NULS
NULS الرتبة 357
موقع الكتروني
Twitter
99,620,739 NULS
شراء / بيع
Get Wallet
NULS
NULS السعر $ 1.33
$ 1.33
NULS 24h Vol
$178,409,803
$178,409,803
NULS القيمة السوقية $132,716,044
$132,716,044
24h Vol
3,192 BTC 1 H
-6.51 %
24 H
19.10 %
7 d
22.87 %
اليوم NULS السعر بالدولار الأمريكي حاليًا
1.33
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00002384
BTC. ما مجموعه 99,620,739 NULS يتم تداولها حاليًا في السوق. NULS السعر يشهد تغييرًا حاليًا في 19.10 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 1.784 M US dollars NULS تم تداولها على تبادل العملات المشفرة. احصل على NULS's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
NULS
رمز
NULS
الخوارزمية
سعر BTC
0.00002384 BTC
BTC سوق
2,375 BTC
BTC 24h Vol
3,192 BTC
إجمالي العملات المعدنية المعدنه
99,620,739 NULS
1h
-6.51 %
24h
19.10 %
7d
22.87 %
Twitter
موقع الكتروني
Share NULS Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.3118000 | $0.2981000 | $0.3190000 | $0.2928000 |
| 2021-01-21 | $0.2961000 | $0.2659000 | $0.2691000 | $0.2335000 |
| 2021-01-22 | $0.2645000 | $0.3148000 | $0.3160000 | $0.2778000 |
| 2021-01-23 | $0.3147000 | $0.3863000 | $0.4706000 | $0.3003000 |
| 2021-01-24 | $0.3875000 | $0.3512000 | $0.4536000 | $0.3445000 |
| 2021-01-25 | $0.3494000 | $0.3243000 | $0.3511000 | $0.3113000 |
| 2021-01-26 | $0.3243000 | $0.3243000 | $0.3499000 | $0.3161000 |
| 2021-01-27 | $0.3243000 | $0.2868000 | $0.3017000 | $0.2759000 |
| 2021-01-28 | $0.2868000 | $0.3045000 | $0.3171000 | $0.2982000 |
| 2021-01-29 | $0.3045000 | $0.3131000 | $0.3398000 | $0.2953000 |
| 2021-01-30 | $0.3131000 | $0.3157000 | $0.3461000 | $0.3065000 |
| 2021-01-31 | $0.3157000 | $0.2996000 | $0.3138000 | $0.2957000 |
| 2021-02-01 | $0.2996000 | $0.3508000 | $0.3769000 | $0.3046000 |
| 2021-02-02 | $0.3508000 | $0.3705000 | $0.5146000 | $0.3561000 |
| 2021-02-03 | $0.3705000 | $0.3916000 | $0.4306000 | $0.3853000 |
| 2021-02-04 | $0.3916000 | $0.3848000 | $0.3861000 | $0.3412000 |
| 2021-02-05 | $0.3848000 | $0.4064000 | $0.4436000 | $0.3965000 |
| 2021-02-06 | $0.4064000 | $0.3980000 | $0.4047000 | $0.3761000 |
| 2021-02-07 | $0.3980000 | $0.3876000 | $0.4103000 | $0.3813000 |
| 2021-02-08 | $0.3874000 | $0.4277000 | $0.4742000 | $0.4193000 |
| 2021-02-09 | $0.4277000 | $0.4907000 | $0.4940000 | $0.4256000 |
| 2021-02-10 | $0.4907000 | $0.5891000 | $0.6203000 | $0.4415000 |
| 2021-02-11 | $0.5891000 | $0.6332000 | $0.6899000 | $0.5769000 |
| 2021-02-12 | $0.6332000 | $0.6641000 | $0.7152000 | $0.6311000 |
| 2021-02-13 | $0.6641000 | $0.7597000 | $0.7959000 | $0.6127000 |
| 2021-02-14 | $0.7597000 | $0.7087000 | $0.8075000 | $0.6420000 |
| 2021-02-15 | $0.7087000 | $0.6673000 | $0.7717000 | $0.6271000 |
| 2021-02-16 | $0.6673000 | $0.6436000 | $0.7185000 | $0.6402000 |
| 2021-02-17 | $0.6436000 | $0.6646000 | $0.7181000 | $0.6333000 |
| 2021-02-18 | $0.6646000 | $0.7351000 | $0.7564000 | $0.6847000 |
| 2021-02-19 | $0.7351000 | $0.7125000 | $0.7554000 | $0.7008000 |
| 2021-02-20 | $0.7125000 | $0.6473000 | $0.7218000 | $0.6284000 |
| 2021-02-21 | $0.6473000 | $0.6792000 | $0.7061000 | $0.6541000 |
| 2021-02-22 | $0.6792000 | $0.6028000 | $0.6614000 | $0.5782000 |
| 2021-02-23 | $0.6028000 | $0.4892000 | $0.5397000 | $0.4750000 |
| 2021-02-24 | $0.4892000 | $0.5023000 | $0.5280000 | $0.4893000 |
| 2021-02-25 | $0.5023000 | $0.4649000 | $0.4914000 | $0.4465000 |
| 2021-02-26 | $0.4649000 | $0.4746000 | $0.4782000 | $0.4283000 |
| 2021-02-27 | $0.4746000 | $0.4937000 | $0.5228000 | $0.4763000 |
| 2021-02-28 | $0.4937000 | $0.4882000 | $0.5362000 | $0.4584000 |
| 2021-03-01 | $0.4882000 | $0.5422000 | $0.5640000 | $0.5313000 |
| 2021-03-02 | $0.5422000 | $0.5419000 | $0.5463000 | $0.4971000 |
| 2021-03-03 | $0.5419000 | $0.5898000 | $0.5928000 | $0.5459000 |
| 2021-03-04 | $0.5898000 | $0.5307000 | $0.5815000 | $0.5292000 |
| 2021-03-05 | $0.5307000 | $0.5645000 | $0.5844000 | $0.5186000 |
| 2021-03-06 | $0.5645000 | $0.5764000 | $0.6094000 | $0.5599000 |
| 2021-03-07 | $0.5764000 | $0.6526000 | $0.7180000 | $0.5852000 |
| 2021-03-08 | $0.6526000 | $0.7228000 | $0.8053000 | $0.6696000 |
| 2021-03-09 | $0.7228000 | $0.6835000 | $0.7395000 | $0.6721000 |
| 2021-03-10 | $0.6835000 | $0.7858000 | $0.8759000 | $0.6414000 |
| 2021-03-11 | $0.7858000 | $0.8225000 | $0.8635000 | $0.7694000 |
| 2021-03-12 | $0.8225000 | $1.08 | $1.08 | $0.7874000 |
| 2021-03-13 | $1.08 | $0.8876000 | $1.17 | $0.8782000 |
| 2021-03-14 | $0.8876000 | $0.8319000 | $0.8541000 | $0.7960000 |
| 2021-03-15 | $0.8319000 | $0.8849000 | $0.9260000 | $0.7825000 |
| 2021-03-16 | $0.8849000 | $0.8838000 | $0.9106000 | $0.8179000 |
| 2021-03-17 | $0.8866000 | $0.8951000 | $0.9970000 | $0.8860000 |
| 2021-03-18 | $0.8951000 | $0.8703000 | $0.8881000 | $0.8561000 |
| 2021-03-19 | $0.8703000 | $0.8614000 | $0.8958000 | $0.8596000 |
| 2021-03-20 | $0.8614000 | $0.8952000 | $0.9425000 | $0.8486000 |
| 2021-03-21 | $0.8952000 | $0.8379000 | $0.8991000 | $0.8208000 |
| 2021-03-22 | $0.8379000 | $0.8861000 | $0.9125000 | $0.7857000 |
| 2021-03-23 | $0.8861000 | $0.9497000 | $0.9802000 | $0.8357000 |
| 2021-03-24 | $0.9497000 | $0.8610000 | $0.9588000 | $0.8523000 |
| 2021-03-25 | $0.8610000 | $0.8013000 | $0.8655000 | $0.7852000 |
| 2021-03-26 | $0.8013000 | $0.8703000 | $0.9145000 | $0.8474000 |
| 2021-03-27 | $0.8703000 | $0.8998000 | $0.9183000 | $0.8417000 |
| 2021-03-28 | $0.8998000 | $0.9292000 | $0.9351000 | $0.8823000 |
| 2021-03-29 | $0.9292000 | $1.07 | $1.14 | $0.9395000 |
| 2021-03-30 | $1.07 | $1.09 | $1.17 | $1.04 |
| 2021-03-31 | $1.09 | $1.09 | $1.16 | $1.07 |
| 2021-04-01 | $1.09 | $1.10 | $1.23 | $1.08 |
| 2021-04-02 | $1.10 | $1.12 | $1.21 | $1.11 |
| 2021-04-03 | $1.12 | $1.06 | $1.11 | $1.03 |
| 2021-04-04 | $1.06 | $1.29 | $1.35 | $1.09 |
| 2021-04-05 | $1.29 | $1.44 | $1.64 | $1.31 |
| 2021-04-06 | $1.44 | $1.32 | $1.45 | $1.31 |
| 2021-04-07 | $1.32 | $1.18 | $1.23 | $1.11 |
| 2021-04-08 | $1.18 | $1.25 | $1.30 | $1.23 |
| 2021-04-09 | $1.25 | $1.37 | $1.40 | $1.23 |
| 2021-04-10 | $1.37 | $1.47 | $1.51 | $1.37 |
| 2021-04-11 | $1.47 | $1.36 | $1.49 | $1.35 |
| 2021-04-12 | $1.36 | $1.28 | $1.39 | $1.26 |
| 2021-04-13 | $1.28 | $1.27 | $1.28 | $1.27 |
| 2021-04-16 | $1.41 | $1.34 | $1.37 | $1.28 |
| 2021-04-17 | $1.34 | $1.46 | $1.50 | $1.22 |
| 2021-04-18 | $1.46 | $1.51 | $1.95 | $1.36 |
| 2021-04-19 | $1.51 | $1.32 | $1.59 | $1.32 |
| 2021-04-20 | $1.32 | $1.25 | $1.43 | $1.24 |
| 2021-04-21 | $1.25 | $1.13 | $1.33 | $1.13 |
| 2021-04-22 | $1.13 | $1.03 | $1.16 | $1.02 |
| 2021-04-23 | $1.03 | $0.9524000 | $1.03 | $0.9007000 |
| 2021-04-24 | $0.9524000 | $0.8773000 | $0.9460000 | $0.8514000 |
| 2021-04-25 | $0.8773000 | $0.8954000 | $0.9630000 | $0.8689000 |
| 2021-04-26 | $0.8954000 | $1.03 | $1.06 | $0.9536000 |
| 2021-04-27 | $1.03 | $1.10 | $1.17 | $1.08 |
| 2021-04-28 | $1.10 | $1.04 | $1.17 | $1.04 |
| 2021-04-29 | $1.04 | $1.04 | $1.11 | $1.03 |
| 2021-04-30 | $1.04 | $1.15 | $1.16 | $1.04 |
| 2021-05-01 | $1.15 | $1.18 | $1.23 | $1.14 |
| 2021-05-02 | $1.18 | $1.14 | $1.18 | $1.13 |
| 2021-05-03 | $1.14 | $1.19 | $1.34 | $1.18 |
| 2021-05-04 | $1.19 | $1.03 | $1.14 | $1.00 |
| 2021-05-05 | $1.03 | $1.13 | $1.19 | $1.11 |
| 2021-05-06 | $1.13 | $1.17 | $1.18 | $1.10 |
| 2021-05-07 | $1.17 | $1.23 | $1.56 | $1.16 |
| 2021-05-08 | $1.23 | $1.38 | $1.57 | $1.36 |
| 2021-05-09 | $1.38 | $1.30 | $1.39 | $1.26 |
| 2021-05-10 | $1.30 | $1.15 | $1.32 | $1.11 |
| 2021-05-11 | $1.15 | $1.18 | $1.24 | $1.17 |
| 2021-05-12 | $1.18 | $1.01 | $1.09 | $0.9898000 |
| 2021-05-13 | $1.01 | $0.9684000 | $1.02 | $0.9480000 |
| 2021-05-14 | $0.9684000 | $1.01 | $1.08 | $0.9960000 |
| 2021-05-15 | $1.01 | $0.9321000 | $0.9358000 | $0.8891000 |
| 2021-05-16 | $0.9321000 | $0.9069000 | $0.9629000 | $0.8894000 |
| 2021-05-17 | $0.9069000 | $0.8326000 | $0.8668000 | $0.8077000 |
| 2021-05-18 | $0.8326000 | $0.8444000 | $0.8657000 | $0.8272000 |
| 2021-05-19 | $0.8444000 | $0.6061000 | $0.7021000 | $0.5636000 |
| 2021-05-20 | $0.6061000 | $0.6669000 | $0.7575000 | $0.6450000 |
| 2021-05-21 | $0.6669000 | $0.5982000 | $0.6365000 | $0.5749000 |
| 2021-05-22 | $0.5982000 | $0.5531000 | $0.5832000 | $0.5373000 |
| 2021-05-23 | $0.5531000 | $0.4764000 | $0.5345000 | $0.4661000 |
| 2021-05-24 | $0.4764000 | $0.5512000 | $0.6013000 | $0.5459000 |
| 2021-05-25 | $0.5512000 | $0.5661000 | $0.5789000 | $0.5364000 |
| 2021-05-26 | $0.5661000 | $0.6413000 | $0.6590000 | $0.5839000 |
| 2021-05-27 | $0.6413000 | $0.6138000 | $0.6363000 | $0.5924000 |
| 2021-05-28 | $0.6138000 | $0.5476000 | $0.5582000 | $0.5324000 |
| 2021-05-29 | $0.5476000 | $0.5307000 | $0.5327000 | $0.4970000 |
| 2021-05-30 | $0.5307000 | $0.5795000 | $0.5795000 | $0.5323000 |
| 2021-05-31 | $0.5795000 | $0.5932000 | $0.6587000 | $0.5932000 |
| 2021-06-01 | $0.5932000 | $0.5816000 | $0.5969000 | $0.5743000 |
| 2021-06-02 | $0.5816000 | $0.6141000 | $0.6295000 | $0.5846000 |
| 2021-06-03 | $0.6141000 | $0.6512000 | $0.6623000 | $0.6226000 |
| 2021-06-04 | $0.6512000 | $0.5894000 | $0.6362000 | $0.5867000 |
| 2021-06-05 | $0.5894000 | $0.5639000 | $0.6077000 | $0.5621000 |
| 2021-06-06 | $0.5651000 | $0.5913000 | $0.6954000 | $0.5696000 |
| 2021-06-07 | $0.5913000 | $0.5342000 | $0.5689000 | $0.5316000 |
| 2021-06-08 | $0.5342000 | $0.5219000 | $0.5380000 | $0.5119000 |
| 2021-06-09 | $0.5219000 | $0.5454000 | $0.5709000 | $0.5375000 |
| 2021-06-10 | $0.5454000 | $0.5143000 | $0.5363000 | $0.5094000 |
| 2021-06-11 | $0.5143000 | $0.4993000 | $0.5040000 | $0.4875000 |
| 2021-06-12 | $0.4993000 | $0.4836000 | $0.5099000 | $0.4787000 |
| 2021-06-13 | $0.4836000 | $0.4942000 | $0.5195000 | $0.4894000 |
| 2021-06-14 | $0.4942000 | $0.5089000 | $0.5213000 | $0.5035000 |
| 2021-06-15 | $0.5089000 | $0.5128000 | $0.5136000 | $0.4886000 |
| 2021-06-16 | $0.5128000 | $0.5043000 | $0.5046000 | $0.4712000 |
| 2021-06-17 | $0.5043000 | $0.4984000 | $0.5074000 | $0.4934000 |
| 2021-06-18 | $0.4984000 | $0.4668000 | $0.4737000 | $0.4554000 |
| 2021-06-19 | $0.4668000 | $0.4507000 | $0.4587000 | $0.4463000 |
| 2021-06-20 | $0.4507000 | $0.5048000 | $0.5963000 | $0.4575000 |
| 2021-06-21 | $0.5048000 | $0.4265000 | $0.5256000 | $0.4189000 |
| 2021-06-22 | $0.4265000 | $0.3741000 | $0.4266000 | $0.3671000 |
| 2021-06-23 | $0.3741000 | $0.3799000 | $0.3973000 | $0.3740000 |
| 2021-06-24 | $0.3799000 | $0.3768000 | $0.3870000 | $0.3691000 |
| 2021-06-25 | $0.3777000 | $0.3546000 | $0.3639000 | $0.3405000 |
| 2021-06-26 | $0.3546000 | $0.3644000 | $0.3774000 | $0.3534000 |
| 2021-06-27 | $0.3644000 | $0.3727000 | $0.3965000 | $0.3691000 |
| 2021-06-28 | $0.3727000 | $0.3730000 | $0.3915000 | $0.3667000 |
| 2021-06-29 | $0.3730000 | $0.3946000 | $0.3963000 | $0.3811000 |
| 2021-06-30 | $0.3946000 | $0.3913000 | $0.4209000 | $0.3869000 |
| 2021-07-01 | $0.3913000 | $0.3797000 | $0.3837000 | $0.3588000 |
| 2021-07-02 | $0.3797000 | $0.3772000 | $0.3902000 | $0.3753000 |
| 2021-07-03 | $0.3772000 | $0.3831000 | $0.3920000 | $0.3808000 |
| 2021-07-04 | $0.3831000 | $0.3857000 | $0.4042000 | $0.3810000 |
| 2021-07-05 | $0.3857000 | $0.3712000 | $0.3774000 | $0.3605000 |
| 2021-07-06 | $0.3712000 | $0.4016000 | $0.4088000 | $0.3807000 |
| 2021-07-07 | $0.4016000 | $0.4055000 | $0.4138000 | $0.3849000 |
| 2021-07-08 | $0.4055000 | $0.3677000 | $0.3819000 | $0.3616000 |
| 2021-07-09 | $0.3677000 | $0.3727000 | $0.3779000 | $0.3626000 |
| 2021-07-10 | $0.3727000 | $0.3652000 | $0.3707000 | $0.3610000 |
| 2021-07-11 | $0.3653000 | $0.3810000 | $0.4469000 | $0.3684000 |
| 2021-07-12 | $0.3810000 | $0.3700000 | $0.3706000 | $0.3582000 |
| 2021-07-13 | $0.3700000 | $0.3633000 | $0.3668000 | $0.3495000 |
| 2021-07-14 | $0.3633000 | $0.3729000 | $0.3807000 | $0.3671000 |
| 2021-07-15 | $0.3729000 | $0.3524000 | $0.3619000 | $0.3488000 |
| 2021-07-16 | $0.3549000 | $0.3604000 | $0.3735000 | $0.3454000 |
| 2021-07-17 | $0.3604000 | $0.3534000 | $0.3665000 | $0.3496000 |
| 2021-07-18 | $0.3534000 | $0.3519000 | $0.3538000 | $0.3389000 |
| 2021-07-19 | $0.3519000 | $0.3328000 | $0.3401000 | $0.3293000 |
| 2021-07-20 | $0.3328000 | $0.3180000 | $0.3357000 | $0.3148000 |
| 2021-07-21 | $0.3180000 | $0.3374000 | $0.3607000 | $0.3374000 |
| 2021-07-22 | $0.3374000 | $0.3385000 | $0.3479000 | $0.3385000 |
| 2021-07-23 | $0.3385000 | $0.3575000 | $0.3637000 | $0.3514000 |
| 2021-07-24 | $0.3575000 | $0.3546000 | $0.3707000 | $0.3546000 |
| 2021-07-25 | $0.3546000 | $0.3555000 | $0.3640000 | $0.3515000 |
| 2021-07-26 | $0.3555000 | $0.3775000 | $0.3810000 | $0.3504000 |
| 2021-07-27 | $0.3766000 | $0.3932000 | $0.4355000 | $0.3778000 |
| 2021-07-28 | $0.3932000 | $0.3776000 | $0.3953000 | $0.3732000 |
| 2021-07-29 | $0.3776000 | $0.4047000 | $0.4488000 | $0.3887000 |
| 2021-07-30 | $0.4047000 | $0.4006000 | $0.4210000 | $0.3974000 |
| 2021-07-31 | $0.4006000 | $0.4023000 | $0.4241000 | $0.4008000 |
| 2021-08-01 | $0.4023000 | $0.3914000 | $0.4136000 | $0.3832000 |
| 2021-08-02 | $0.3914000 | $0.3887000 | $0.4090000 | $0.3821000 |
| 2021-08-03 | $0.3887000 | $0.3888000 | $0.4081000 | $0.3717000 |
| 2021-08-04 | $0.3888000 | $0.4228000 | $0.4566000 | $0.4040000 |
| 2021-08-05 | $0.4228000 | $0.4414000 | $0.4804000 | $0.4306000 |
| 2021-08-06 | $0.4414000 | $0.5261000 | $0.5487000 | $0.4483000 |
| 2021-08-07 | $0.5261000 | $0.5031000 | $0.5850000 | $0.5003000 |
| 2021-08-08 | $0.5031000 | $0.4811000 | $0.4865000 | $0.4637000 |
| 2021-08-09 | $0.4822000 | $0.4969000 | $0.5191000 | $0.4934000 |
| 2021-08-10 | $0.4969000 | $0.4910000 | $0.5118000 | $0.4876000 |
| 2021-08-11 | $0.4910000 | $0.5156000 | $0.5213000 | $0.4944000 |
| 2021-08-12 | $0.5296000 | $0.5153000 | $0.5281000 | $0.5059000 |
| 2021-08-13 | $0.5153000 | $0.6419000 | $1.80 | $0.5585000 |
| 2021-08-14 | $0.6419000 | $0.6109000 | $0.7151000 | $0.6034000 |
| 2021-08-15 | $0.6109000 | $0.6159000 | $0.6602000 | $0.6059000 |
| 2021-08-16 | $0.6159000 | $0.5832000 | $0.6036000 | $0.5772000 |
| 2021-08-17 | $0.5826000 | $0.5572000 | $0.6060000 | $0.5512000 |
| 2021-08-18 | $0.5572000 | $0.5485000 | $0.5662000 | $0.5394000 |
| 2021-08-19 | $0.5485000 | $0.5825000 | $0.6105000 | $0.5733000 |
| 2021-08-20 | $0.5825000 | $0.5981000 | $0.6148000 | $0.5912000 |
| 2021-08-21 | $0.5985000 | $0.5905000 | $0.6066000 | $0.5747000 |
| 2021-08-22 | $0.5905000 | $0.6318000 | $0.6548000 | $0.5929000 |
| 2021-08-23 | $0.6318000 | $0.6380000 | $0.6599000 | $0.6144000 |
| 2021-08-24 | $0.6380000 | $0.6726000 | $0.7424000 | $0.5964000 |
| 2021-08-25 | $0.6726000 | $0.6393000 | $0.7100000 | $0.6361000 |
| 2021-08-26 | $0.6393000 | $0.6033000 | $0.6280000 | $0.5909000 |
| 2021-08-27 | $0.6033000 | $0.6489000 | $0.6797000 | $0.5998000 |
| 2021-08-28 | $0.6489000 | $0.6299000 | $0.6627000 | $0.6237000 |
| 2021-08-29 | $0.6299000 | $0.6257000 | $0.6451000 | $0.6164000 |
| 2021-08-30 | $0.6257000 | $0.6105000 | $0.6618000 | $0.6070000 |
| 2021-08-31 | $0.6105000 | $0.6084000 | $0.6630000 | $0.6049000 |
| 2021-09-01 | $0.6084000 | $0.6207000 | $0.6785000 | $0.6203000 |
| 2021-09-02 | $0.6207000 | $0.6035000 | $0.6300000 | $0.6035000 |
| 2021-09-03 | $0.6026000 | $0.6111000 | $0.7013000 | $0.6032000 |
| 2021-09-04 | $0.6111000 | $0.6456000 | $0.7327000 | $0.5990000 |
| 2021-09-05 | $0.6456000 | $0.6798000 | $0.6917000 | $0.6529000 |
| 2021-09-06 | $0.6798000 | $0.6875000 | $0.7071000 | $0.6592000 |
| 2021-09-07 | $0.6875000 | $0.5452000 | $0.6043000 | $0.5367000 |
| 2021-09-08 | $0.5452000 | $0.5355000 | $0.5725000 | $0.5173000 |
| 2021-09-09 | $0.5355000 | $0.5445000 | $0.5479000 | $0.5071000 |
| 2021-09-10 | $0.5445000 | $0.5071000 | $0.5424000 | $0.4882000 |
| 2021-09-11 | $0.5071000 | $0.5520000 | $0.6111000 | $0.5161000 |
| 2021-09-12 | $0.5520000 | $0.5721000 | $0.5823000 | $0.5483000 |
| 2021-09-13 | $0.5721000 | $0.5300000 | $0.5531000 | $0.5202000 |
| 2021-09-14 | $0.5289000 | $0.5429000 | $0.5635000 | $0.5257000 |
| 2021-09-15 | $0.5429000 | $0.5531000 | $0.6037000 | $0.5463000 |
| 2021-09-16 | $0.5531000 | $0.5283000 | $0.5532000 | $0.5247000 |
| 2021-09-17 | $0.5283000 | $0.5064000 | $0.5336000 | $0.4928000 |
| 2021-09-18 | $0.5064000 | $0.5215000 | $0.5928000 | $0.4974000 |
| 2021-09-19 | $0.5222000 | $0.5193000 | $0.5596000 | $0.4993000 |
| 2021-09-20 | $0.5193000 | $0.4450000 | $0.4717000 | $0.4331000 |
| 2021-09-21 | $0.4450000 | $0.4113000 | $0.4303000 | $0.4057000 |
| 2021-09-22 | $0.4113000 | $0.4464000 | $0.4649000 | $0.4464000 |
| 2021-09-23 | $0.4464000 | $0.4635000 | $0.4888000 | $0.4509000 |
| 2021-09-24 | $0.4637000 | $0.4191000 | $0.4426000 | $0.4162000 |
| 2021-09-25 | $0.4191000 | $0.5269000 | $0.6445000 | $0.4154000 |
| 2021-09-26 | $0.5269000 | $0.4535000 | $0.5577000 | $0.4504000 |
| 2021-09-27 | $0.4535000 | $0.4271000 | $0.4624000 | $0.4212000 |
| 2021-09-28 | $0.4245000 | $0.4043000 | $0.4127000 | $0.3987000 |
| 2021-09-29 | $0.4043000 | $0.4101000 | $0.4244000 | $0.4044000 |
| 2021-09-30 | $0.4105000 | $0.4714000 | $0.4945000 | $0.4171000 |
| 2021-10-01 | $0.4714000 | $0.4628000 | $0.5220000 | $0.4562000 |
| 2021-10-02 | $0.4635000 | $0.4616000 | $0.4989000 | $0.4616000 |
| 2021-10-03 | $0.4610000 | $0.4685000 | $0.4822000 | $0.4617000 |
| 2021-10-04 | $0.4686000 | $0.4501000 | $0.4738000 | $0.4501000 |
| 2021-10-05 | $0.4501000 | $0.4747000 | $0.4747000 | $0.4571000 |
| 2021-10-06 | $0.4747000 | $0.4863000 | $0.5150000 | $0.4720000 |
| 2021-10-07 | $0.4893000 | $0.5353000 | $0.7440000 | $0.4637000 |
| 2021-10-08 | $0.5346000 | $0.5059000 | $0.5476000 | $0.4988000 |
| 2021-10-09 | $0.5059000 | $0.5257000 | $0.6294000 | $0.5043000 |
| 2021-10-10 | $0.5257000 | $0.5364000 | $0.5603000 | $0.4954000 |
| 2021-10-11 | $0.5364000 | $0.5210000 | $0.5919000 | $0.5174000 |
| 2021-10-12 | $0.5210000 | $0.5236000 | $0.5655000 | $0.5026000 |
| 2021-10-13 | $0.5236000 | $0.5267000 | $0.5664000 | $0.5231000 |
| 2021-10-14 | $0.5267000 | $0.5497000 | $0.5873000 | $0.5270000 |
| 2021-10-15 | $0.5497000 | $0.5570000 | $0.6305000 | $0.5454000 |
| 2021-10-16 | $0.5570000 | $0.5821000 | $0.6127000 | $0.5515000 |
| 2021-10-17 | $0.5821000 | $0.6001000 | $0.7320000 | $0.5539000 |
| 2021-10-18 | $0.6001000 | $0.5844000 | $0.6398000 | $0.5694000 |
| 2021-10-19 | $0.5844000 | $0.5700000 | $0.6200000 | $0.5661000 |
| 2021-10-20 | $0.5700000 | $0.5911000 | $0.6573000 | $0.5869000 |
| 2021-10-21 | $0.5911000 | $0.5688000 | $0.5932000 | $0.5607000 |
| 2021-10-22 | $0.5688000 | $0.5799000 | $0.6256000 | $0.5481000 |
| 2021-10-23 | $0.5799000 | $0.5841000 | $0.6128000 | $0.5837000 |
| 2021-10-24 | $0.5841000 | $0.5715000 | $0.6193000 | $0.5017000 |
| 2021-10-25 | $0.5715000 | $0.5908000 | $0.6107000 | $0.5824000 |
| 2021-10-26 | $0.5908000 | $0.5844000 | $0.5943000 | $0.5666000 |
| 2021-10-27 | $0.5844000 | $0.5157000 | $0.5604000 | $0.5098000 |
| 2021-10-28 | $0.5157000 | $0.5356000 | $0.5733000 | $0.5309000 |
| 2021-10-29 | $0.5356000 | $0.5694000 | $0.6737000 | $0.5407000 |
| 2021-10-30 | $0.5694000 | $0.5535000 | $0.5755000 | $0.5522000 |
| 2021-10-31 | $0.5535000 | $0.5620000 | $0.6165000 | $0.5384000 |
| 2021-11-01 | $0.5620000 | $0.5537000 | $0.6035000 | $0.5451000 |
| 2021-11-02 | $0.5537000 | $0.5879000 | $0.6706000 | $0.5746000 |
| 2021-11-03 | $0.5879000 | $0.5848000 | $0.6078000 | $0.5677000 |
| 2021-11-04 | $0.5848000 | $0.5717000 | $0.6901000 | $0.5676000 |
| 2021-11-05 | $0.5717000 | $0.5596000 | $0.5735000 | $0.3638000 |
| 2021-11-06 | $0.5596000 | $0.5570000 | $0.5774000 | $0.5530000 |
| 2021-11-07 | $0.5570000 | $0.5724000 | $0.5761000 | $0.5591000 |
| 2021-11-08 | $0.5725000 | $0.5922000 | $0.6110000 | $0.5826000 |
| 2021-11-09 | $0.5922000 | $0.6071000 | $0.6980000 | $0.5825000 |
| 2021-11-10 | $0.6071000 | $0.5685000 | $0.6074000 | $0.5634000 |
| 2021-11-11 | $0.5685000 | $0.5720000 | $0.5899000 | $0.5710000 |
| 2021-11-12 | $0.5719000 | $0.5598000 | $0.6041000 | $0.5542000 |
| 2021-11-13 | $0.5598000 | $0.5668000 | $0.6643000 | $0.4873000 |
| 2021-11-14 | $0.5668000 | $0.5650000 | $0.6770000 | $0.5604000 |
| 2021-11-15 | $0.5650000 | $0.5656000 | $0.6016000 | $0.5428000 |
| 2021-11-16 | $0.5656000 | $0.5174000 | $0.5355000 | $0.5065000 |
| 2021-11-17 | $0.5174000 | $0.5276000 | $0.5894000 | $0.5221000 |
| 2021-11-18 | $0.5276000 | $0.4758000 | $0.4954000 | $0.4722000 |
| 2021-11-19 | $0.4758000 | $0.4987000 | $0.5194000 | $0.4948000 |
| 2021-11-20 | $0.4987000 | $0.5443000 | $0.5483000 | $0.5129000 |
| 2021-11-21 | $0.5436000 | $0.5373000 | $0.6286000 | $0.5122000 |
| 2021-11-22 | $0.5373000 | $0.5215000 | $0.5923000 | $0.5068000 |
| 2021-11-23 | $0.5215000 | $0.5557000 | $0.6217000 | $0.5288000 |
| 2021-11-24 | $0.5557000 | $0.5255000 | $0.5528000 | $0.5212000 |
| 2021-11-25 | $0.5255000 | $0.5881000 | $0.7030000 | $0.5524000 |
| 2021-11-26 | $0.5881000 | $0.5210000 | $0.5331000 | $0.5053000 |
| 2021-11-27 | $0.5215000 | $0.5217000 | $0.5930000 | $0.5091000 |
| 2021-11-28 | $0.5252000 | $0.5283000 | $0.5579000 | $0.5240000 |
| 2021-11-29 | $0.5286000 | $0.5249000 | $0.6375000 | $0.3704000 |
| 2021-11-30 | $0.5249000 | $0.5153000 | $0.5524000 | $0.5060000 |
| 2021-12-01 | $0.5141000 | $0.5230000 | $0.6455000 | $0.3043000 |
| 2021-12-02 | $0.5230000 | $1.16 | $1.91 | $0.3754000 |
| 2021-12-03 | $1.16 | $1.08 | $2.04 | $0.6925000 |
| 2021-12-04 | $1.07 | $0.7669000 | $1.05 | $0.2290000 |
| 2021-12-05 | $0.7716000 | $0.6806000 | $0.8028000 | $0.4642000 |
| 2021-12-06 | $0.6806000 | $0.8453000 | $1.30 | $0.6717000 |
| 2021-12-07 | $0.8462000 | $0.8275000 | $1.34 | $0.8154000 |
| 2021-12-08 | $0.8275000 | $0.7859000 | $0.8658000 | $0.7770000 |
| 2021-12-09 | $0.7859000 | $0.6826000 | $0.9429000 | $0.6661000 |
| 2021-12-10 | $0.6826000 | $0.8664000 | $1.04 | $0.6478000 |
| 2021-12-11 | $0.8664000 | $0.8179000 | $1.26 | $0.8138000 |
| 2021-12-12 | $0.8177000 | $0.8353000 | $0.8589000 | $0.7654000 |
| 2021-12-13 | $0.8353000 | $0.7828000 | $1.08 | $0.7130000 |
| 2021-12-14 | $0.7812000 | $0.8580000 | $0.9152000 | $0.7915000 |
| 2021-12-15 | $0.8574000 | $0.9480000 | $1.07 | $0.8322000 |
| 2021-12-16 | $0.9480000 | $1.02 | $1.18 | $0.9298000 |
| 2021-12-17 | $1.02 | $0.9303000 | $1.07 | $0.9230000 |
| 2021-12-18 | $0.9303000 | $0.9390000 | $1.01 | $0.9192000 |
| 2021-12-19 | $0.9390000 | $0.9532000 | $1.15 | $0.9101000 |
| 2021-12-20 | $0.9537000 | $0.8967000 | $0.9792000 | $0.8888000 |
| 2021-12-21 | $0.8996000 | $0.9129000 | $0.9648000 | $0.8848000 |
| 2021-12-22 | $0.9120000 | $0.8762000 | $0.9909000 | $0.8682000 |
| 2021-12-23 | $0.8759000 | $0.9161000 | $1.01 | $0.8792000 |
| 2021-12-24 | $0.9171000 | $0.8784000 | $0.9796000 | $0.8743000 |
| 2021-12-25 | $0.8784000 | $0.8876000 | $0.9164000 | $0.8794000 |
| 2021-12-26 | $0.8850000 | $0.8940000 | $0.8980000 | $0.8696000 |
| 2021-12-27 | $0.8940000 | $0.8924000 | $0.9327000 | $0.8681000 |
| 2021-12-28 | $0.8924000 | $0.8169000 | $0.8567000 | $0.8131000 |
| 2021-12-29 | $0.8156000 | $0.8226000 | $0.8845000 | $0.7600000 |
| 2021-12-30 | $0.8249000 | $0.8203000 | $0.9020000 | $0.8166000 |
| 2021-12-31 | $0.8199000 | $0.8133000 | $0.8280000 | $0.7986000 |
| 2022-01-01 | $0.8123000 | $0.8102000 | $0.8328000 | $0.8026000 |
| 2022-01-02 | $0.8098000 | $0.7969000 | $0.8429000 | $0.7892000 |
| 2022-01-03 | $0.7968000 | $0.7636000 | $0.8238000 | $0.7636000 |
| 2022-01-04 | $0.7643000 | $0.7420000 | $0.7874000 | $0.7344000 |
| 2022-01-05 | $0.7420000 | $0.6819000 | $0.7286000 | $0.6805000 |
| 2022-01-06 | $0.6819000 | $0.6656000 | $0.6983000 | $0.6510000 |
| 2022-01-07 | $0.6656000 | $0.5945000 | $0.6246000 | $0.5945000 |
| 2022-01-08 | $0.5945000 | $0.6501000 | $0.7483000 | $0.5699000 |
| 2022-01-09 | $0.6501000 | $0.6680000 | $0.7266000 | $0.6582000 |
| 2022-01-10 | $0.6680000 | $0.6229000 | $0.7083000 | $0.6167000 |
| 2022-01-11 | $0.6229000 | $0.6351000 | $0.6610000 | $0.6189000 |
| 2022-01-12 | $0.6351000 | $0.6510000 | $0.7016000 | $0.6442000 |
| 2022-01-13 | $0.6510000 | $0.6128000 | $0.6744000 | $0.6031000 |
| 2022-01-14 | $0.6128000 | $0.6156000 | $0.6553000 | $0.6156000 |
| 2022-01-15 | $0.6156000 | $0.6491000 | $0.6790000 | $0.6125000 |
| 2022-01-16 | $0.6491000 | $0.6096000 | $0.6532000 | $0.5996000 |
| 2022-01-17 | $0.6096000 | $0.5494000 | $0.5879000 | $0.5494000 |
| 2022-01-18 | $0.5494000 | $0.5441000 | $0.5801000 | $0.5283000 |
| 2022-01-19 | $0.5441000 | $0.5225000 | $0.5442000 | $0.5071000 |
| 2022-01-20 | $0.5216000 | $0.5047000 | $0.5494000 | $0.4921000 |
| 2022-01-21 | $0.5050000 | $0.4003000 | $0.4371000 | $0.3919000 |
| 2022-01-22 | $0.4003000 | $0.3570000 | $0.3816000 | $0.3425000 |
| 2022-01-23 | $0.3570000 | $0.3586000 | $0.4039000 | $0.3584000 |
| 2022-01-24 | $0.3586000 | $0.3781000 | $0.3893000 | $0.3385000 |
| 2022-01-25 | $0.3781000 | $0.3618000 | $0.4093000 | $0.3544000 |
| 2022-01-26 | $0.3616000 | $0.3743000 | $0.3938000 | $0.3524000 |
| 2022-01-27 | $0.3743000 | $0.3762000 | $0.4211000 | $0.3682000 |
| 2022-01-28 | $0.3762000 | $0.3744000 | $0.4276000 | $0.3719000 |
| 2022-01-29 | $0.3744000 | $0.3796000 | $0.4027000 | $0.3767000 |
| 2022-01-30 | $0.3803000 | $0.3853000 | $0.4084000 | $0.3671000 |
| 2022-01-31 | $0.3853000 | $0.4007000 | $0.4598000 | $0.3953000 |
| 2022-02-01 | $0.4007000 | $0.4018000 | $0.4453000 | $0.3984000 |
| 2022-02-02 | $0.4018000 | $0.3727000 | $0.3898000 | $0.3652000 |
| 2022-02-03 | $0.3727000 | $0.3965000 | $0.4475000 | $0.3641000 |
| 2022-02-04 | $0.3965000 | $0.4193000 | $0.4577000 | $0.4016000 |
| 2022-02-05 | $0.4193000 | $0.4071000 | $0.4631000 | $0.4040000 |
| 2022-02-06 | $0.4071000 | $0.4311000 | $0.4730000 | $0.4097000 |
| 2022-02-07 | $0.4311000 | $0.4492000 | $0.4700000 | $0.4338000 |
| 2022-02-08 | $0.4492000 | $0.5676000 | $0.6546000 | $0.4298000 |
| 2022-02-09 | $0.5676000 | $0.5458000 | $0.6688000 | $0.5422000 |
| 2022-02-10 | $0.5458000 | $0.4980000 | $0.5497000 | $0.4888000 |
| 2022-02-11 | $0.4981000 | $0.4519000 | $0.5281000 | $0.4513000 |
| 2022-02-12 | $0.4519000 | $0.4407000 | $0.4553000 | $0.4348000 |
| 2022-02-13 | $0.4407000 | $0.4481000 | $0.5673000 | $0.4280000 |
| 2022-02-14 | $0.4481000 | $0.4543000 | $0.4863000 | $0.4397000 |
| 2022-02-15 | $0.4543000 | $0.4871000 | $0.5123000 | $0.4747000 |
| 2022-02-16 | $0.4871000 | $0.4624000 | $0.4924000 | $0.4602000 |
| 2022-02-17 | $0.4624000 | $0.4316000 | $0.4949000 | $0.4229000 |
| 2022-02-18 | $0.4316000 | $0.4505000 | $0.4666000 | $0.4090000 |
| 2022-02-19 | $0.4505000 | $0.4539000 | $0.5441000 | $0.4318000 |
| 2022-02-20 | $0.4534000 | $0.4202000 | $0.4641000 | $0.4173000 |
| 2022-02-21 | $0.4199000 | $0.3799000 | $0.4138000 | $0.3776000 |
| 2022-02-22 | $0.3799000 | $0.4037000 | $0.4380000 | $0.3805000 |
| 2022-02-23 | $0.4037000 | $0.3975000 | $0.4253000 | $0.3871000 |
| 2022-02-24 | $0.3975000 | $0.3658000 | $0.4001000 | $0.3619000 |
| 2022-02-25 | $0.3658000 | $0.3935000 | $0.4120000 | $0.3879000 |
| 2022-02-26 | $0.3935000 | $0.3837000 | $0.3976000 | $0.3809000 |
| 2022-02-27 | $0.3837000 | $0.3717000 | $0.3819000 | $0.3560000 |
| 2022-02-28 | $0.3717000 | $0.4073000 | $0.4351000 | $0.4032000 |
| 2022-03-01 | $0.4073000 | $0.4194000 | $0.4518000 | $0.4108000 |
| 2022-03-02 | $0.4194000 | $0.4208000 | $0.4418000 | $0.4040000 |
| 2022-03-03 | $0.4208000 | $0.4052000 | $0.4234000 | $0.4010000 |
| 2022-03-04 | $0.4052000 | $0.3791000 | $0.3922000 | $0.3739000 |
| 2022-03-05 | $0.3800000 | $0.3893000 | $0.3919000 | $0.3807000 |
| 2022-03-06 | $0.3893000 | $0.3752000 | $0.3801000 | $0.3599000 |
| 2022-03-07 | $0.3752000 | $0.3720000 | $0.4212000 | $0.3623000 |
| 2022-03-08 | $0.3720000 | $0.3714000 | $0.3895000 | $0.3688000 |
| 2022-03-09 | $0.3714000 | $0.3859000 | $0.3936000 | $0.3826000 |
| 2022-03-10 | $0.3859000 | $0.3887000 | $0.4474000 | $0.3647000 |
| 2022-03-11 | $0.3887000 | $0.3760000 | $0.4041000 | $0.3657000 |
| 2022-03-12 | $0.3760000 | $0.3752000 | $0.3803000 | $0.3675000 |
| 2022-03-13 | $0.3752000 | $0.3612000 | $0.3775000 | $0.3571000 |
| 2022-03-14 | $0.3612000 | $0.3760000 | $0.4094000 | $0.3680000 |
| 2022-03-15 | $0.3760000 | $0.3709000 | $0.3924000 | $0.3691000 |
| 2022-03-16 | $0.3709000 | $0.3810000 | $0.3963000 | $0.3777000 |
| 2022-03-17 | $0.3810000 | $0.3817000 | $0.3890000 | $0.3794000 |
| 2022-03-18 | $0.3817000 | $0.3935000 | $0.4512000 | $0.3933000 |
| 2022-03-19 | $0.3935000 | $0.4027000 | $0.4122000 | $0.3945000 |
| 2022-03-20 | $0.4027000 | $0.4313000 | $0.5094000 | $0.3875000 |
| 2022-03-21 | $0.4315000 | $0.4079000 | $0.4377000 | $0.4024000 |
| 2022-03-22 | $0.4079000 | $0.4099000 | $0.4218000 | $0.4070000 |
| 2022-03-23 | $0.4099000 | $0.4252000 | $0.4404000 | $0.4191000 |
| 2022-03-24 | $0.4252000 | $0.4265000 | $0.4451000 | $0.4233000 |
| 2022-03-25 | $0.4265000 | $0.4315000 | $0.4439000 | $0.4190000 |
| 2022-03-26 | $0.4315000 | $0.4436000 | $0.4562000 | $0.4342000 |
| 2022-03-27 | $0.4436000 | $0.4615000 | $0.4912000 | $0.4582000 |
| 2022-03-28 | $0.4615000 | $0.4568000 | $0.4868000 | $0.4568000 |
| 2022-03-29 | $0.4568000 | $0.4628000 | $0.4730000 | $0.4560000 |
| 2022-03-30 | $0.4628000 | $0.4705000 | $0.4807000 | $0.4570000 |
| 2022-03-31 | $0.4705000 | $0.4497000 | $0.4727000 | $0.4366000 |
| 2022-04-01 | $0.4497000 | $0.4700000 | $0.4873000 | $0.4596000 |
| 2022-04-02 | $0.4700000 | $0.4748000 | $0.4851000 | $0.4576000 |
| 2022-04-03 | $0.4754000 | $0.4967000 | $0.5844000 | $0.4826000 |
| 2022-04-04 | $0.4967000 | $0.5773000 | $0.7579000 | $0.4893000 |
| 2022-04-05 | $0.5773000 | $0.5110000 | $0.6561000 | $0.5110000 |
| 2022-04-06 | $0.5110000 | $0.4658000 | $0.5210000 | $0.4563000 |
| 2022-04-07 | $0.4658000 | $0.5070000 | $0.5512000 | $0.4715000 |
| 2022-04-08 | $0.5070000 | $0.4788000 | $0.5075000 | $0.4660000 |
| 2022-04-09 | $0.4789000 | $0.5183000 | $0.6298000 | $0.4792000 |
| 2022-04-10 | $0.5183000 | $0.5157000 | $0.5698000 | $0.5029000 |
| 2022-04-11 | $0.5157000 | $0.4587000 | $0.4945000 | $0.4528000 |
| 2022-04-12 | $0.4588000 | $0.4543000 | $0.4755000 | $0.4422000 |
| 2022-04-13 | $0.4543000 | $0.5116000 | $0.5365000 | $0.4617000 |
| 2022-04-14 | $0.5114000 | $0.4895000 | $0.5167000 | $0.4744000 |
| 2022-04-15 | $0.4895000 | $0.4927000 | $0.5170000 | $0.4866000 |
| 2022-04-16 | $0.4937000 | $0.4928000 | $0.4947000 | $0.4926000 |
| 2022-04-17 | $0.4743000 | $0.4722000 | $0.4931000 | $0.4602000 |
| 2022-04-18 | $0.4722000 | $0.4707000 | $0.5043000 | $0.4569000 |
| 2022-04-19 | $0.4707000 | $0.4902000 | $0.5088000 | $0.4685000 |
| 2022-04-20 | $0.4897000 | $0.4910000 | $0.4914000 | $0.4886000 |
| 2022-04-21 | $0.4740000 | $0.4596000 | $0.5040000 | $0.4566000 |
| 2022-04-22 | $0.4596000 | $0.4563000 | $0.4711000 | $0.4504000 |
| 2022-04-23 | $0.4563000 | $0.4518000 | $0.4606000 | $0.4430000 |
| 2022-04-24 | $0.4518000 | $0.4413000 | $0.4530000 | $0.4354000 |
| 2022-04-25 | $0.4413000 | $0.4299000 | $0.4540000 | $0.4209000 |
| 2022-04-26 | $0.4299000 | $0.3990000 | $0.4102000 | $0.3933000 |
| 2022-04-27 | $0.3990000 | $0.4132000 | $0.4161000 | $0.4046000 |
| 2022-04-28 | $0.4132000 | $0.4463000 | $0.4663000 | $0.4111000 |
| 2022-04-29 | $0.4463000 | $0.4057000 | $0.4448000 | $0.4029000 |
| 2022-04-30 | $0.4057000 | $0.3709000 | $0.3954000 | $0.3681000 |
| 2022-05-01 | $0.3709000 | $0.3815000 | $0.4211000 | $0.3759000 |
| 2022-05-02 | $0.3815000 | $0.3799000 | $0.4198000 | $0.3742000 |
| 2022-05-03 | $0.3799000 | $0.3698000 | $0.4143000 | $0.3670000 |
| 2022-05-04 | $0.3698000 | $0.3940000 | $0.3999000 | $0.3881000 |
| 2022-05-05 | $0.3940000 | $0.3599000 | $0.3819000 | $0.3571000 |
| 2022-05-06 | $0.3599000 | $0.3580000 | $0.4033000 | $0.3446000 |
| 2022-05-07 | $0.3580000 | $0.3426000 | $0.3558000 | $0.3373000 |
| 2022-05-08 | $0.3426000 | $0.3627000 | $0.3877000 | $0.3275000 |
| 2022-05-09 | $0.3627000 | $0.2930000 | $0.3404000 | $0.2930000 |
| 2022-05-10 | $0.2900000 | $0.2857000 | $0.3089000 | $0.2810000 |
| 2022-05-11 | $0.2857000 | $0.1888000 | $0.2556000 | $0.1157000 |
| 2022-05-12 | $0.1888000 | $0.1425000 | $0.1786000 | $0.1041000 |
| 2022-05-13 | $0.1425000 | $0.1645000 | $0.1706000 | $0.1445000 |
| 2022-05-14 | $0.1645000 | $0.1706000 | $0.1746000 | $0.1602000 |
| 2022-05-15 | $0.1706000 | $0.2186000 | $0.2745000 | $0.1748000 |
| 2022-05-16 | $0.2186000 | $0.1960000 | $0.2281000 | $0.1914000 |
| 2022-05-17 | $0.1960000 | $0.2089000 | $0.2256000 | $0.2006000 |
| 2022-05-18 | $0.2089000 | $0.2105000 | $0.2678000 | $0.1891000 |
| 2022-05-19 | $0.2105000 | $0.2220000 | $0.2502000 | $0.2167000 |
| 2022-05-20 | $0.2220000 | $0.2131000 | $0.2542000 | $0.2035000 |
| 2022-05-21 | $0.2131000 | $0.2150000 | $0.2754000 | $0.2072000 |
| 2022-05-22 | $0.2150000 | $0.2204000 | $0.2286000 | $0.2184000 |
| 2022-05-23 | $0.2204000 | $0.2148000 | $0.2247000 | $0.2109000 |
| 2022-05-24 | $0.2148000 | $0.2334000 | $0.2414000 | $0.2156000 |
| 2022-05-25 | $0.2334000 | $0.2232000 | $0.2310000 | $0.2193000 |
| 2022-05-26 | $0.2232000 | $0.2057000 | $0.2148000 | $0.2039000 |
| 2022-05-27 | $0.2042000 | $0.1983000 | $0.2208000 | $0.1604000 |
| 2022-05-28 | $0.1983000 | $0.2077000 | $0.2167000 | $0.2042000 |
| 2022-05-29 | $0.2077000 | $0.2156000 | $0.2192000 | $0.2102000 |
| 2022-05-30 | $0.2156000 | $0.2214000 | $0.2373000 | $0.2214000 |
| 2022-05-31 | $0.2217000 | $0.2166000 | $0.2193000 | $0.2135000 |
| 2022-06-01 | $0.2166000 | $0.2017000 | $0.2181000 | $0.1727000 |
| 2022-06-02 | $0.2017000 | $0.2090000 | $0.2145000 | $0.1998000 |
| 2022-06-03 | $0.2090000 | $0.2040000 | $0.2057000 | $0.2022000 |
| 2022-06-04 | $0.2040000 | $0.2128000 | $0.2449000 | $0.2056000 |
| 2022-06-05 | $0.2128000 | $0.2111000 | $0.2148000 | $0.2057000 |
| 2022-06-06 | $0.2111000 | $0.2156000 | $0.2212000 | $0.2063000 |
| 2022-06-07 | $0.2156000 | $0.2103000 | $0.2157000 | $0.2085000 |
| 2022-06-08 | $0.2103000 | $0.2096000 | $0.2167000 | $0.2078000 |
| 2022-06-09 | $0.2096000 | $0.2092000 | $0.2356000 | $0.2074000 |
| 2022-06-10 | $0.2092000 | $0.2143000 | $0.2143000 | $0.1943000 |
| 2022-06-11 | $0.2143000 | $0.1913000 | $0.2081000 | $0.1913000 |
| 2022-06-12 | $0.1913000 | $0.1635000 | $0.1848000 | $0.1620000 |
| 2022-06-13 | $0.1635000 | $0.1632000 | $0.1684000 | $0.1357000 |
| 2022-06-14 | $0.1632000 | $0.1678000 | $0.1774000 | $0.1617000 |
| 2022-06-15 | $0.1678000 | $0.1732000 | $0.1991000 | $0.1695000 |
| 2022-06-16 | $0.1732000 | $0.1666000 | $0.1677000 | $0.1495000 |
| 2022-06-17 | $0.1665000 | $0.1727000 | $0.2127000 | $0.1671000 |
| 2022-06-18 | $0.1727000 | $0.1571000 | $0.1682000 | $0.1550000 |
| 2022-06-19 | $0.1571000 | $0.1612000 | $0.1803000 | $0.1578000 |
| 2022-06-20 | $0.1612000 | $0.1634000 | $0.1690000 | $0.1600000 |
| 2022-06-21 | $0.1634000 | $0.1676000 | $0.1732000 | $0.1608000 |
| 2022-06-22 | $0.1676000 | $0.1656000 | $0.1688000 | $0.1551000 |
| 2022-06-23 | $0.1656000 | $0.1749000 | $0.1830000 | $0.1738000 |
| 2022-06-24 | $0.1749000 | $0.1799000 | $0.1910000 | $0.1763000 |
| 2022-06-25 | $0.1799000 | $0.1849000 | $0.1973000 | $0.1799000 |
| 2022-06-26 | $0.1849000 | $0.1737000 | $0.1845000 | $0.1725000 |
| 2022-06-27 | $0.1737000 | $0.1798000 | $0.1892000 | $0.1727000 |
| 2022-06-28 | $0.1798000 | $0.1682000 | $0.2675000 | $0.1658000 |
| 2022-06-29 | $0.1680000 | $0.1725000 | $0.2604000 | $0.1603000 |
| 2022-06-30 | $0.1725000 | $0.1679000 | $0.2086000 | $0.1636000 |
| 2022-07-01 | $0.1679000 | $0.1672000 | $0.2084000 | $0.1629000 |
| 2022-07-02 | $0.1672000 | $0.1726000 | $0.2152000 | $0.1620000 |
| 2022-07-03 | $0.1726000 | $0.1760000 | $0.2285000 | $0.1685000 |
| 2022-07-04 | $0.1760000 | $0.1782000 | $0.1966000 | $0.1759000 |
| 2022-07-05 | $0.1782000 | $0.1743000 | $0.1947000 | $0.1721000 |
| 2022-07-06 | $0.1743000 | $0.1861000 | $0.2193000 | $0.1802000 |
| 2022-07-07 | $0.1863000 | $0.1860000 | $0.1868000 | $0.1847000 |
| 2022-07-08 | $0.1979000 | $0.2502000 | $0.2713000 | $0.1906000 |
| 2022-07-09 | $0.2502000 | $0.2190000 | $0.2530000 | $0.2105000 |
| 2022-07-10 | $0.2190000 | $0.2043000 | $0.2101000 | $0.2023000 |
| 2022-07-11 | $0.2043000 | $0.1961000 | $0.2148000 | $0.1896000 |
| 2022-07-12 | $0.1961000 | $0.1971000 | $0.2095000 | $0.1856000 |
| 2022-07-13 | $0.1971000 | $0.2196000 | $0.2529000 | $0.2084000 |
| 2022-07-14 | $0.2196000 | $0.2218000 | $0.2575000 | $0.2194000 |
| 2022-07-15 | $0.2218000 | $0.2155000 | $0.2364000 | $0.2105000 |
| 2022-07-16 | $0.2155000 | $0.2292000 | $0.2604000 | $0.2253000 |
| 2022-07-17 | $0.2292000 | $0.2311000 | $0.2457000 | $0.2191000 |
| 2022-07-18 | $0.2315000 | $0.2345000 | $0.2771000 | $0.2345000 |
| 2022-07-19 | $0.2345000 | $0.2361000 | $0.2484000 | $0.2239000 |
| 2022-07-20 | $0.2361000 | $0.2222000 | $0.2420000 | $0.2176000 |
| 2022-07-21 | $0.2222000 | $0.2348000 | $0.2647000 | $0.2269000 |
| 2022-07-22 | $0.2348000 | $0.2211000 | $0.2288000 | $0.2165000 |
| 2022-07-23 | $0.2211000 | $0.2246000 | $0.2370000 | $0.2184000 |
| 2022-07-24 | $0.2246000 | $0.2269000 | $0.2381000 | $0.2206000 |
| 2022-07-25 | $0.2269000 | $0.2114000 | $0.2128000 | $0.2013000 |
| 2022-07-26 | $0.2114000 | $0.2145000 | $0.2289000 | $0.2102000 |
| 2022-07-27 | $0.2145000 | $0.2275000 | $0.2472000 | $0.2243000 |
| 2022-07-28 | $0.2275000 | $0.2295000 | $0.2451000 | $0.2278000 |
| 2022-07-29 | $0.2295000 | $0.2394000 | $0.2446000 | $0.2291000 |
| 2022-07-30 | $0.2394000 | $0.2444000 | $0.2614000 | $0.2343000 |
| 2022-07-31 | $0.2444000 | $0.2452000 | $0.2503000 | $0.2402000 |
| 2022-08-01 | $0.2452000 | $0.2397000 | $0.2413000 | $0.2299000 |
| 2022-08-02 | $0.2397000 | $0.2659000 | $0.2819000 | $0.2381000 |
| 2022-08-03 | $0.2659000 | $0.2481000 | $0.2687000 | $0.2477000 |
| 2022-08-04 | $0.2481000 | $0.2521000 | $0.2541000 | $0.2404000 |
| 2022-08-05 | $0.2521000 | $0.2605000 | $0.2794000 | $0.2576000 |
| 2022-08-06 | $0.2605000 | $0.2553000 | $0.2553000 | $0.2502000 |
| 2022-08-07 | $0.2553000 | $0.2690000 | $0.2767000 | $0.2568000 |
| 2022-08-08 | $0.2690000 | $0.2630000 | $0.2827000 | $0.2614000 |
| 2022-08-09 | $0.2630000 | $0.2521000 | $0.2572000 | $0.2472000 |
| 2022-08-10 | $0.2521000 | $0.2614000 | $0.2763000 | $0.2577000 |
| 2022-08-11 | $0.2614000 | $0.2577000 | $0.2671000 | $0.2551000 |
| 2022-08-12 | $0.2577000 | $0.2547000 | $0.2800000 | $0.2547000 |
| 2022-08-13 | $0.2547000 | $0.2540000 | $0.2619000 | $0.2500000 |
| 2022-08-14 | $0.2540000 | $0.2478000 | $0.2497000 | $0.2420000 |
| 2022-08-15 | $0.2478000 | $0.2413000 | $0.2451000 | $0.2375000 |
| 2022-08-16 | $0.2413000 | $0.2384000 | $0.2403000 | $0.2346000 |
| 2022-08-17 | $0.2384000 | $0.2219000 | $0.2329000 | $0.2017000 |
| 2022-08-18 | $0.2219000 | $0.2160000 | $0.2234000 | $0.2123000 |
| 2022-08-19 | $0.2160000 | $0.2220000 | $0.2446000 | $0.1834000 |
| 2022-08-20 | $0.2220000 | $0.2130000 | $0.2695000 | $0.2114000 |
| 2022-08-21 | $0.2127000 | $0.2184000 | $0.2233000 | $0.2119000 |
| 2022-08-22 | $0.2184000 | $0.2112000 | $0.2210000 | $0.2096000 |
| 2022-08-23 | $0.2112000 | $0.2164000 | $0.2214000 | $0.2148000 |
| 2022-08-24 | $0.2164000 | $0.2187000 | $0.2187000 | $0.2120000 |
| 2022-08-25 | $0.2187000 | $0.2119000 | $0.2238000 | $0.2085000 |
| 2022-08-26 | $0.2120000 | $0.2051000 | $0.2276000 | $0.1870000 |
| 2022-08-27 | $0.2051000 | $0.2028000 | $0.2116000 | $0.1955000 |
| 2022-08-28 | $0.2028000 | $0.1983000 | $0.1983000 | $0.1911000 |
| 2022-08-29 | $0.1983000 | $0.2080000 | $0.2173000 | $0.2065000 |
| 2022-08-30 | $0.2080000 | $0.2012000 | $0.2131000 | $0.1997000 |
| 2022-08-31 | $0.2012000 | $0.2051000 | $0.2083000 | $0.1912000 |
| 2022-09-01 | $0.2051000 | $0.2030000 | $0.2109000 | $0.2014000 |
| 2022-09-02 | $0.2030000 | $0.2033000 | $0.2049000 | $0.1970000 |
| 2022-09-03 | $0.2033000 | $0.2025000 | $0.2056000 | $0.1994000 |
| 2022-09-04 | $0.2025000 | $0.2069000 | $0.2084000 | $0.2037000 |
| 2022-09-05 | $0.2069000 | $0.2087000 | $0.2167000 | $0.2070000 |
| 2022-09-06 | $0.2087000 | $0.1949000 | $0.2011000 | $0.1917000 |
| 2022-09-07 | $0.1949000 | $0.2005000 | $0.2200000 | $0.2005000 |
| 2022-09-08 | $0.2005000 | $0.2028000 | $0.2061000 | $0.1963000 |
| 2022-09-09 | $0.2028000 | $0.2115000 | $0.2135000 | $0.2046000 |
| 2022-09-10 | $0.2115000 | $0.2094000 | $0.2201000 | $0.2094000 |
| 2022-09-11 | $0.2094000 | $0.2262000 | $0.2350000 | $0.2085000 |
| 2022-09-12 | $0.2262000 | $0.2128000 | $0.2334000 | $0.2104000 |
| 2022-09-13 | $0.2128000 | $0.2078000 | $0.2094000 | $0.1937000 |
| 2022-09-14 | $0.2078000 | $0.2115000 | $0.2294000 | $0.2082000 |
| 2022-09-15 | $0.2115000 | $0.1988000 | $0.2003000 | $0.1855000 |
| 2022-09-16 | $0.1988000 | $0.2008000 | $0.2022000 | $0.1922000 |
| 2022-09-17 | $0.2008000 | $0.2009000 | $0.2009000 | $0.2003000 |
| 2022-10-02 | $0.1928000 | $0.1912000 | $0.1952000 | $0.1851000 |
| 2022-10-03 | $0.1912000 | $0.1903000 | $0.1916000 | $0.1888000 |
| زوج | الصرف |
|---|---|
| NULS/BTC | bibox |
| NULS/USDT | bibox |
| NULS/BNB | binance |
| NULS/BTC | binance |
| NULS/BUSD | binance |
| NULS/ETH | binance |
| NULS/USDT | binance |
| NULS/USDT | bitmart |
| NULS/BTC | bitz |
| NULS/BZ | bitz |
| NULS/ETH | bitz |
| NULS/USDT | bitz |
| NULS/USDT | bw |
| NULS/BTC | chaoex |
| NULS/ETH | chaoex |
| NULS/USDT | coinbene |
| NULS/BTC | coinex |
| NULS/USDT | coinex |
| NULS/BTC | cryptobulls |
| NULS/USDT | dcoin |
| NULS/ETH | etherdelta |
| NULS/ETH | ethermium |
| NULS/ETH | gateio |
| NULS/USDT | gateio |
| NULS/BTC | hitbtc |
| NULS/USDT | hitbtc |
| NULS/BTC | huobikorea |
| NULS/ETH | huobikorea |
| NULS/USDT | huobikorea |
| NULS/BTC | huobipro |
| NULS/ETH | huobipro |
| NULS/USDT | huobipro |
| NULS/BTC | idax |
| NULS/ETH | idax |
| NULS/USDT | idax |
| NULS/BTC | kucoin |
| NULS/ETH | kucoin |
| NULS/BTC | okex |
| NULS/ETH | okex |
| NULS/USDT | okex |
| NULS/ETH | tokok |
| NULS/USDT | tokok |
| NULS/BTC | yobit |
| NULS/DOGE | yobit |
| NULS/ETH | yobit |
| NULS/RUR | yobit |
| NULS/USD | yobit |
| NULS/WAVES | yobit |
وصف
وصف
عملات ذات صلة
