الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-03-11	$55.56	$58.96	$69.87	$53.97
2021-03-12	$58.96	$79.14	$88.83	$55.81
2021-03-13	$79.14	$88.59	$100.48	$67.01
2021-03-14	$88.59	$106.19	$158.19	$85.08
2021-03-15	$106.19	$108.03	$128.71	$89.76
2021-03-16	$108.03	$85.15	$116.12	$83.26
2021-03-17	$85.15	$88.49	$93.48	$79.63
2021-03-18	$88.49	$83.50	$99.86	$80.02
2021-03-19	$83.50	$79.01	$94.14	$71.70
2021-03-20	$79.01	$66.86	$96.97	$64.87
2021-03-21	$66.86	$79.94	$84.13	$65.58
2021-03-22	$79.94	$83.73	$89.20	$71.49
2021-03-23	$83.73	$87.17	$90.21	$69.18
2021-03-24	$87.17	$86.59	$106.24	$77.02
2021-03-25	$86.59	$83.16	$89.27	$77.21
2021-03-26	$83.16	$95.94	$108.54	$84.23
2021-03-27	$95.94	$105.68	$112.83	$95.09
2021-03-28	$105.68	$98.83	$109.06	$95.92
2021-03-29	$98.83	$107.75	$122.96	$105.63
2021-03-30	$107.75	$108.42	$115.82	$104.55
2021-03-31	$108.42	$113.00	$113.00	$113.00
2021-04-01	$113.00	$115.96	$115.96	$115.96
2021-04-02	$115.86	$125.57	$125.57	$125.57
2021-04-03	$125.68	$118.68	$118.68	$118.68
2021-04-04	$118.30	$122.27	$122.27	$122.27
2021-04-05	$122.27	$124.10	$124.10	$124.10
2021-04-06	$124.10	$124.55	$124.55	$124.55
2021-04-07	$124.37	$59.57	$115.65	$48.65
2021-04-08	$59.57	$62.60	$72.94	$49.99
2021-04-09	$62.60	$59.31	$68.38	$57.37
2021-04-10	$59.31	$61.22	$67.32	$54.52
2021-04-11	$61.22	$49.44	$61.70	$47.31
2021-04-12	$49.44	$47.31	$52.08	$47.03
2021-04-13	$47.31	$47.43	$47.74	$47.00
2021-04-16	$44.93	$40.15	$46.14	$37.21
2021-04-17	$40.15	$40.36	$42.91	$36.74
2021-04-18	$40.36	$36.62	$40.52	$29.31
2021-04-19	$36.62	$34.40	$36.19	$32.67
2021-04-20	$34.40	$33.24	$37.34	$31.09
2021-04-21	$33.24	$36.80	$37.16	$31.43
2021-04-22	$36.80	$29.92	$37.49	$29.68
2021-04-23	$29.92	$29.03	$33.10	$20.95
2021-04-24	$29.03	$26.60	$39.52	$24.96
2021-04-25	$26.60	$43.45	$43.45	$27.47
2021-04-26	$43.45	$32.29	$47.43	$29.51
2021-04-27	$32.29	$30.52	$35.43	$29.37
2021-04-28	$30.52	$31.47	$31.47	$31.47
2021-04-29	$31.47	$27.86	$31.56	$26.81
2021-04-30	$27.86	$31.15	$33.31	$28.04
2021-05-01	$31.15	$29.51	$35.23	$28.03
2021-05-02	$29.51	$32.06	$34.72	$27.98
2021-05-03	$32.06	$36.17	$39.22	$34.28
2021-05-04	$36.17	$34.16	$34.16	$34.16
2021-05-05	$34.16	$37.19	$37.19	$37.19
2021-05-06	$37.19	$36.80	$36.80	$36.80
2021-05-07	$36.80	$36.72	$36.72	$36.72
2021-05-08	$36.72	$41.28	$41.28	$41.28
2021-05-09	$41.28	$41.39	$41.39	$41.39
2021-05-10	$41.39	$41.63	$41.63	$41.63
2021-05-11	$41.63	$44.04	$44.04	$44.04
2021-05-12	$44.04	$47.83	$47.83	$40.17
2021-05-13	$47.83	$46.67	$46.67	$46.67
2021-05-14	$46.67	$51.21	$51.21	$51.21
2021-05-15	$51.21	$45.73	$45.73	$45.73
2021-05-16	$45.73	$45.01	$45.01	$45.01
2021-05-17	$45.01	$41.17	$41.17	$41.17
2021-05-18	$41.17	$20.23	$42.39	$20.23
2021-05-19	$20.23	$14.76	$17.10	$12.21
2021-05-20	$14.76	$16.75	$16.75	$16.75
2021-05-21	$16.75	$14.69	$14.71	$14.69
2021-05-22	$14.69	$13.85	$13.85	$13.85
2021-05-23	$13.85	$12.65	$12.65	$12.65
2021-05-24	$12.65	$14.75	$15.97	$13.80
2021-05-25	$14.75	$15.08	$15.08	$15.08
2021-05-26	$15.08	$16.09	$16.09	$16.09
2021-05-27	$16.09	$19.75	$19.75	$15.28
2021-05-28	$19.75	$17.37	$17.37	$17.37
2021-05-29	$17.37	$15.15	$16.41	$13.10
2021-05-30	$15.15	$16.47	$16.47	$14.68
2021-05-31	$16.47	$15.43	$18.68	$15.43
2021-06-01	$15.43	$26.82	$26.82	$15.02
2021-06-02	$26.82	$25.77	$33.97	$23.01
2021-06-03	$25.77	$25.33	$27.30	$24.93
2021-06-04	$25.33	$20.94	$24.95	$18.43
2021-06-05	$20.94	$17.83	$23.67	$17.44
2021-06-06	$17.83	$21.15	$21.58	$18.03
2021-06-07	$21.15	$18.20	$20.82	$16.86
2021-06-08	$18.20	$16.34	$17.77	$15.53
2021-06-09	$16.34	$17.80	$18.87	$15.92
2021-06-10	$17.80	$15.55	$17.38	$13.17
2021-06-11	$15.55	$15.05	$16.01	$14.41
2021-06-12	$15.05	$14.41	$15.24	$13.72
2021-06-13	$14.41	$16.97	$17.19	$14.18
2021-06-14	$16.97	$17.28	$17.72	$16.82
2021-06-23	$10.95	$11.28	$13.25	$10.91
2021-06-24	$11.28	$14.30	$14.92	$11.40
2021-06-25	$14.30	$11.78	$13.43	$11.21
2021-06-26	$11.78	$13.26	$13.44	$11.61
2021-06-27	$13.26	$14.58	$14.87	$13.43
2021-06-28	$14.58	$15.50	$16.98	$14.52
2021-06-29	$15.50	$16.50	$17.19	$15.12
2021-06-30	$16.50	$21.12	$21.24	$16.62
2021-07-01	$21.12	$18.27	$19.89	$16.37
2021-07-02	$18.27	$17.31	$19.12	$15.69
2021-07-03	$17.31	$25.86	$26.68	$16.88
2021-07-04	$25.86	$30.04	$37.87	$26.00
2021-07-05	$30.04	$25.31	$29.52	$24.78
2021-07-06	$25.31	$27.45	$29.15	$26.08
2021-07-07	$27.45	$31.28	$32.67	$26.92
2021-07-08	$31.28	$26.03	$29.41	$24.97
2021-07-09	$26.03	$29.22	$30.88	$23.45
2021-07-10	$29.22	$29.69	$34.11	$27.06
2021-07-11	$29.69	$28.77	$32.51	$27.27
2021-07-12	$28.77	$30.15	$31.04	$27.04
2021-07-13	$30.15	$25.60	$29.17	$25.15
2021-07-14	$25.60	$30.83	$32.03	$25.73
2021-07-15	$30.83	$26.84	$29.83	$24.07
2021-07-16	$26.84	$27.10	$30.50	$24.96
2021-07-17	$27.10	$26.56	$27.70	$25.50
2021-07-18	$26.56	$23.14	$26.64	$21.87
2021-07-19	$23.14	$22.79	$22.79	$19.68
2021-07-20	$22.79	$18.62	$22.72	$18.15
2021-07-21	$18.62	$21.96	$23.16	$19.87
2021-07-22	$21.96	$22.23	$22.72	$21.08
2021-07-23	$22.23	$25.29	$25.55	$22.66
2021-07-24	$25.29	$25.29	$28.11	$23.02
2021-07-25	$25.29	$24.91	$26.29	$24.07
2021-07-26	$24.91	$25.32	$28.50	$24.45
2021-07-27	$25.32	$25.23	$26.63	$24.79
2021-07-28	$25.23	$25.22	$25.73	$23.17
2021-07-29	$25.22	$24.88	$26.38	$24.81
2021-07-30	$24.88	$22.79	$25.72	$22.74
2021-07-31	$22.79	$41.82	$41.82	$23.42
2021-08-01	$41.82	$50.87	$68.05	$40.06
2021-08-02	$50.87	$41.68	$55.12	$40.20
2021-08-03	$41.68	$42.29	$44.70	$39.98
2021-08-04	$42.29	$39.96	$49.88	$39.96
2021-08-05	$39.96	$53.53	$54.07	$40.40
2021-08-06	$57.01	$54.43	$66.35	$51.89
2021-08-07	$54.43	$54.99	$61.70	$54.96
2021-08-08	$54.99	$48.07	$52.41	$44.97
2021-08-09	$48.07	$50.01	$51.65	$47.35
2021-08-10	$50.01	$44.93	$49.92	$43.26
2021-08-11	$44.93	$41.06	$49.38	$41.06
2021-08-12	$41.50	$40.83	$41.11	$39.49
2021-08-13	$40.83	$44.74	$47.74	$44.21
2021-08-14	$44.74	$45.37	$47.33	$43.51
2021-08-15	$45.37	$48.81	$53.77	$45.93
2021-08-16	$48.81	$41.55	$47.72	$41.27
2021-08-17	$41.55	$35.84	$40.21	$33.34
2021-08-18	$35.84	$32.18	$36.01	$30.89
2021-08-19	$32.18	$33.69	$34.46	$32.13
2021-08-20	$33.69	$35.17	$37.86	$34.61
2021-08-21	$35.17	$30.69	$34.52	$30.02
2021-08-22	$30.69	$31.53	$32.05	$30.49
2021-08-23	$31.57	$31.70	$31.79	$31.49
2021-08-25	$35.75	$33.97	$36.65	$33.45
2021-08-26	$33.97	$29.55	$32.79	$29.36
2021-08-27	$29.55	$30.92	$34.43	$29.64
2021-08-28	$30.92	$31.22	$32.02	$28.51
2021-08-29	$31.22	$29.19	$31.55	$28.67
2021-08-30	$29.19	$26.93	$30.53	$26.93
2021-08-31	$26.93	$26.07	$28.66	$25.19
2021-09-01	$26.07	$29.50	$31.46	$28.08
2021-09-02	$29.50	$31.38	$32.67	$29.18
2021-09-03	$31.38	$27.65	$32.89	$27.65
2021-09-04	$27.65	$28.65	$30.93	$26.70
2021-09-05	$28.65	$30.05	$30.24	$26.83
2021-09-06	$30.05	$30.67	$30.98	$29.86
2021-09-07	$30.67	$24.14	$26.81	$22.94
2021-09-08	$24.14	$22.61	$25.06	$22.38
2021-09-09	$22.61	$21.76	$23.09	$21.63
2021-09-10	$21.76	$20.92	$21.11	$20.03
2021-09-11	$20.92	$23.13	$24.12	$21.27
2021-09-12	$23.13	$23.53	$24.44	$23.42
2021-09-13	$23.53	$19.50	$22.71	$18.96
2021-09-14	$19.50	$20.19	$68.72	$20.07
2021-09-15	$20.19	$21.67	$21.67	$20.78
2021-09-16	$21.67	$20.79	$23.23	$20.42
2021-09-17	$20.79	$18.98	$19.79	$18.69
2021-09-18	$18.98	$19.33	$19.59	$18.54
2021-09-19	$19.33	$18.77	$19.02	$18.67
2021-09-20	$18.77	$15.70	$16.80	$15.70
2021-09-21	$15.70	$15.33	$15.47	$14.57
2021-09-22	$15.33	$17.12	$17.12	$16.62
2021-09-23	$17.12	$15.77	$17.55	$15.76
2021-09-24	$15.77	$14.65	$14.71	$14.14
2021-09-25	$14.65	$14.06	$14.74	$13.93
2021-09-26	$14.06	$17.80	$17.81	$14.73
2021-09-27	$17.80	$14.65	$17.62	$14.57
2021-09-28	$14.65	$13.58	$14.12	$13.58
2021-09-29	$13.58	$14.08	$17.81	$13.42
2021-09-30	$14.08	$15.56	$15.84	$14.74
2021-10-01	$15.56	$16.66	$17.45	$16.61
2021-10-02	$16.66	$17.54	$17.54	$17.00
2021-10-03	$17.54	$18.04	$18.09	$17.50
2021-10-04	$18.04	$17.43	$17.85	$17.34
2021-10-05	$17.43	$17.20	$18.40	$17.20
2021-10-06	$17.20	$15.70	$17.52	$15.63
2021-10-07	$15.70	$14.18	$15.76	$13.89
2021-10-08	$14.18	$13.78	$14.47	$13.72
2021-10-09	$13.78	$13.96	$14.09	$13.65
2021-10-10	$13.96	$13.30	$13.44	$13.04
2021-10-11	$13.30	$13.78	$14.10	$13.60
2021-10-12	$13.78	$13.68	$13.96	$13.44
2021-10-13	$13.68	$14.23	$14.37	$14.14
2021-10-14	$14.23	$14.88	$15.44	$13.67
2021-10-15	$14.88	$14.96	$15.24	$14.96
2021-10-16	$14.96	$15.06	$15.23	$14.56
2021-10-17	$15.06	$15.24	$15.28	$15.07
2021-10-18	$15.24	$15.71	$15.74	$14.48
2021-10-19	$15.71	$17.48	$17.83	$16.18
2021-10-20	$17.48	$18.53	$18.76	$18.52
2021-10-21	$18.53	$21.65	$24.03	$18.09
2021-10-22	$21.65	$20.45	$21.18	$20.06
2021-10-23	$20.45	$19.79	$21.47	$19.46
2021-10-24	$19.79	$18.39	$19.76	$18.39
2021-10-25	$18.53	$19.50	$19.84	$19.08
2021-10-26	$19.05	$18.99	$18.99	$18.53
2021-10-27	$18.99	$16.96	$18.14	$16.57
2021-10-28	$16.96	$17.37	$18.53	$17.30
2021-10-29	$16.81	$17.10	$17.80	$16.48
2021-10-30	$17.80	$17.48	$17.59	$17.22
2021-10-31	$17.48	$17.35	$17.77	$17.31
2021-11-01	$17.07	$16.51	$20.62	$16.04
2021-11-02	$17.38	$18.41	$18.53	$18.34
2021-11-03	$18.41	$17.93	$18.45	$17.84
2021-11-04	$17.93	$17.42	$17.67	$17.04
2021-11-05	$16.15	$16.40	$17.25	$15.50
2021-11-06	$17.27	$16.96	$17.43	$16.84
2021-11-07	$16.96	$20.24	$22.85	$17.16
2021-11-08	$20.24	$21.37	$21.37	$20.70
2021-11-09	$21.37	$20.22	$21.05	$20.13
2021-11-10	$20.22	$27.44	$28.40	$19.00
2021-11-11	$27.44	$25.48	$28.00	$25.48
2021-11-12	$25.48	$26.21	$26.31	$24.38
2021-11-13	$26.21	$23.48	$26.09	$23.48
2021-11-14	$23.48	$21.61	$23.48	$21.61
2021-11-15	$21.61	$20.92	$22.51	$20.92
2021-11-16	$20.92	$18.46	$19.31	$18.46
2021-11-17	$18.46	$19.59	$19.59	$18.76
2021-11-18	$19.59	$15.33	$18.44	$15.05
2021-11-19	$15.33	$16.61	$17.90	$16.48
2021-11-20	$16.61	$17.05	$17.26	$16.57
2021-11-21	$17.03	$15.79	$16.75	$15.79
2021-11-22	$15.79	$15.09	$15.40	$15.09
2021-11-23	$15.09	$15.52	$16.01	$15.40
2021-11-24	$15.52	$15.90	$15.90	$15.27
2021-11-25	$15.90	$22.58	$22.74	$16.84
2021-11-26	$22.58	$17.78	$21.68	$17.67
2021-11-27	$17.78	$24.00	$27.36	$17.75
2021-11-28	$24.00	$21.56	$26.44	$19.28
2021-11-29	$21.56	$32.55	$36.32	$21.75
2021-11-30	$32.55	$26.99	$35.70	$26.83
2021-12-01	$26.99	$25.39	$27.63	$24.91
2021-12-02	$25.39	$24.73	$25.74	$24.54
2021-12-03	$24.73	$22.49	$23.38	$22.48
2021-12-04	$22.49	$20.37	$21.98	$19.40
2021-12-05	$20.37	$18.30	$20.74	$17.92
2021-12-06	$18.30	$17.31	$18.98	$17.01
2021-12-07	$17.31	$17.70	$18.27	$16.27
2021-12-08	$17.70	$18.34	$18.96	$17.16
2021-12-09	$18.34	$18.14	$18.40	$16.46
2021-12-10	$18.14	$16.50	$17.22	$16.39
2021-12-11	$16.50	$16.16	$17.28	$16.16
2021-12-12	$16.16	$16.48	$16.64	$16.11
2021-12-13	$16.48	$16.07	$17.21	$15.08
2021-12-14	$16.07	$16.15	$16.39	$16.06
2021-12-15	$16.15	$17.18	$17.18	$16.54
2021-12-16	$17.18	$16.77	$17.16	$16.46
2021-12-17	$16.77	$16.51	$16.80	$16.34
2021-12-18	$16.51	$17.29	$17.33	$16.70
2021-12-19	$17.29	$16.93	$17.23	$16.82
2021-12-20	$16.93	$16.64	$17.15	$16.31
2021-12-21	$16.64	$20.31	$22.42	$16.89
2021-12-22	$20.31	$20.28	$20.28	$19.79
2021-12-23	$20.28	$19.57	$21.07	$19.57
2021-12-24	$19.57	$18.66	$19.78	$18.66
2021-12-25	$18.66	$19.68	$20.07	$18.83
2021-12-26	$19.68	$24.86	$25.17	$19.30
2021-12-27	$24.86	$27.82	$32.60	$24.70
2021-12-28	$27.82	$23.17	$26.14	$22.72
2021-12-29	$23.17	$22.13	$22.72	$21.84
2021-12-30	$22.13	$20.30	$22.62	$19.60
2021-12-31	$20.30	$19.56	$20.26	$19.56
2022-01-01	$19.56	$22.48	$22.65	$19.31
2022-01-02	$22.48	$26.92	$27.85	$22.87
2022-01-03	$26.92	$31.63	$35.58	$25.71
2022-01-04	$31.63	$30.89	$31.81	$30.30
2022-01-05	$30.89	$30.25	$38.90	$28.76
2022-01-06	$30.25	$43.16	$45.68	$28.87
2022-01-07	$43.16	$45.33	$53.86	$35.16
2022-01-08	$45.33	$32.59	$44.15	$31.46
2022-01-09	$32.59	$42.63	$42.66	$32.42
2022-01-10	$42.63	$43.63	$52.18	$40.86
2022-01-11	$43.63	$47.15	$50.45	$43.42
2022-01-12	$47.15	$54.34	$57.00	$49.08
2022-01-13	$54.34	$45.26	$52.23	$44.35
2022-01-14	$45.26	$44.38	$47.03	$42.89
2022-01-15	$44.38	$40.64	$44.64	$39.81
2022-01-16	$40.64	$37.92	$42.07	$37.25
2022-01-17	$37.92	$35.87	$37.60	$33.68
2022-01-18	$35.87	$32.18	$35.31	$30.58
2022-01-19	$32.18	$39.58	$39.64	$31.40
2022-01-20	$39.58	$41.52	$41.70	$33.39
2022-01-21	$41.52	$33.82	$35.79	$30.48
2022-01-22	$33.82	$27.04	$31.74	$23.91
2022-01-23	$27.04	$28.08	$28.77	$26.51
2022-01-24	$28.08	$24.57	$26.99	$20.74
2022-01-25	$24.57	$24.19	$25.85	$23.04
2022-01-26	$24.19	$22.38	$24.79	$22.38
2022-01-27	$21.49	$21.03	$22.56	$20.84
2022-01-28	$21.02	$28.73	$29.24	$21.98
2022-01-29	$28.73	$28.06	$30.38	$27.85
2022-01-30	$28.06	$24.86	$28.53	$24.86
2022-01-31	$24.86	$26.45	$27.86	$24.97
2022-02-01	$26.45	$25.71	$27.45	$25.42
2022-02-02	$25.71	$24.76	$24.76	$23.87
2022-02-03	$24.76	$26.57	$26.91	$24.91
2022-02-04	$26.57	$28.67	$30.09	$28.67
2022-02-05	$28.67	$30.24	$31.45	$28.01
2022-02-06	$28.34	$30.06	$30.91	$27.86
2022-02-07	$30.26	$29.52	$31.39	$27.81
2022-02-08	$29.52	$26.03	$29.48	$25.29
2022-02-09	$26.03	$31.32	$32.89	$27.09
2022-02-10	$31.32	$29.33	$30.06	$29.33
2022-02-11	$29.33	$25.04	$29.19	$24.84
2022-02-12	$25.04	$25.60	$26.25	$24.51
2022-02-13	$25.60	$26.21	$31.34	$25.16
2022-02-14	$26.21	$27.39	$28.43	$26.73
2022-02-15	$26.35	$28.07	$29.53	$27.68
2022-02-16	$29.71	$28.28	$29.14	$27.93
2022-02-17	$28.28	$24.33	$26.31	$24.26
2022-02-18	$24.33	$23.48	$23.64	$22.95
2022-02-19	$23.48	$22.08	$23.35	$21.81
2022-02-20	$22.08	$21.47	$23.75	$20.53
2022-02-21	$21.47	$22.08	$22.24	$19.86
2022-02-22	$22.08	$19.99	$22.68	$19.99
2022-02-23	$19.99	$21.17	$21.76	$19.55
2022-02-24	$21.17	$19.88	$21.31	$17.82
2022-02-25	$19.88	$21.50	$21.51	$20.56
2022-02-26	$21.50	$21.43	$21.63	$21.31
2022-02-27	$21.43	$20.14	$20.44	$19.89
2022-02-28	$20.14	$20.94	$22.67	$20.09
2022-03-01	$20.94	$20.65	$21.51	$20.64
2022-03-02	$20.65	$20.50	$22.01	$20.42
2022-03-03	$20.50	$19.76	$19.81	$19.51
2022-03-04	$19.76	$17.77	$18.37	$17.77
2022-03-05	$17.77	$17.42	$18.07	$17.38
2022-03-06	$17.42	$16.08	$16.69	$16.08
2022-03-07	$16.08	$15.38	$15.77	$15.30
2022-03-08	$15.38	$15.23	$15.95	$15.23
2022-03-09	$15.23	$16.94	$16.97	$16.02
2022-03-10	$16.94	$15.84	$16.27	$15.84
2022-03-11	$15.84	$15.08	$15.62	$14.95
2022-03-12	$15.32	$15.11	$15.39	$14.67
2022-03-13	$14.99	$14.52	$15.03	$14.50
2022-03-14	$14.52	$14.22	$15.19	$14.22
2022-03-15	$14.22	$14.75	$14.89	$14.04
2022-03-16	$14.57	$14.99	$15.65	$14.82
2022-03-17	$15.25	$15.22	$15.56	$15.22
2022-03-18	$15.22	$15.52	$15.91	$15.49
2022-03-19	$15.52	$23.23	$24.49	$15.48
2022-03-20	$23.23	$19.78	$22.51	$19.50
2022-03-21	$19.78	$19.12	$20.27	$19.02
2022-03-22	$19.12	$20.32	$22.95	$19.49
2022-03-23	$20.32	$21.56	$21.59	$20.56
2022-03-24	$21.56	$24.54	$24.54	$21.97
2022-03-25	$24.54	$24.47	$24.71	$24.47
2022-03-26	$24.47	$25.12	$27.63	$24.45
2022-03-27	$25.12	$24.19	$26.44	$23.93
2022-03-28	$24.19	$26.41	$29.18	$23.78
2022-03-29	$26.41	$28.20	$30.17	$25.61
2022-03-30	$28.20	$26.25	$28.18	$26.19
2022-03-31	$26.25	$25.12	$25.80	$24.68
2022-04-01	$25.12	$25.92	$26.47	$25.77
2022-04-02	$25.92	$26.68	$27.37	$25.67
2022-04-03	$26.68	$22.34	$27.28	$19.80
2022-04-04	$22.34	$21.54	$22.33	$19.90
2022-04-05	$21.54	$21.77	$21.94	$20.85
2022-04-06	$21.77	$18.73	$20.25	$18.40
2022-04-07	$18.73	$18.92	$19.09	$18.68
2022-04-08	$18.92	$19.74	$19.83	$18.66
2022-04-09	$19.74	$17.07	$20.15	$16.86
2022-04-10	$17.44	$17.00	$17.42	$15.94
2022-04-11	$16.78	$15.76	$15.76	$14.27
2022-04-12	$15.76	$15.29	$17.27	$15.08
2022-04-13	$15.29	$15.13	$15.92	$14.78
2022-04-14	$15.13	$15.65	$16.19	$14.58
2022-04-15	$15.65	$15.39	$17.02	$15.17
2022-04-16	$15.54	$15.55	$15.71	$15.52
2022-04-17	$15.49	$14.73	$15.12	$14.73
2022-04-18	$14.73	$14.78	$15.07	$13.03
2022-04-19	$14.78	$15.01	$15.35	$14.92
2022-04-20	$14.80	$14.82	$14.95	$14.73
2022-04-21	$15.26	$13.56	$14.96	$13.56
2022-04-22	$13.55	$13.62	$14.21	$13.12
2022-04-23	$13.62	$13.10	$13.86	$13.10
2022-04-24	$13.10	$11.80	$13.05	$11.38
2022-04-25	$11.80	$12.38	$12.45	$11.70
2022-04-26	$12.38	$10.89	$11.57	$10.75
2022-04-27	$10.89	$11.51	$11.55	$11.13
2022-04-28	$11.51	$11.56	$12.06	$11.54
2022-04-29	$11.56	$10.56	$11.09	$10.54
2022-04-30	$10.34	$10.04	$10.23	$9.79
2022-05-01	$10.04	$10.57	$11.45	$10.15
2022-05-02	$10.75	$9.68	$11.00	$8.77
2022-05-03	$9.37	$9.32	$9.45	$8.95
2022-05-04	$9.32	$9.97	$9.97	$9.32
2022-05-05	$9.90	$8.46	$9.25	$8.44
2022-05-06	$8.79	$8.45	$8.75	$8.00
2022-05-07	$8.25	$7.88	$8.37	$7.88
2022-05-08	$7.83	$7.10	$7.78	$7.08
2022-05-09	$7.45	$6.40	$6.62	$6.25
2022-05-10	$6.40	$6.47	$6.79	$6.45
2022-05-11	$6.47	$5.33	$5.74	$5.33
2022-05-12	$5.33	$4.43	$5.03	$4.25
2022-05-13	$4.43	$4.77	$4.82	$4.55
2022-05-14	$4.77	$4.89	$4.89	$4.84
2022-05-15	$4.89	$5.01	$5.10	$5.01
2022-05-16	$5.01	$4.58	$4.72	$4.55
2022-05-17	$4.58	$4.83	$5.05	$4.74
2022-05-18	$4.83	$4.39	$4.42	$4.20
2022-05-19	$4.39	$4.49	$4.63	$4.49
2022-05-20	$4.49	$4.45	$4.45	$4.34
2022-05-21	$4.45	$4.49	$4.49	$4.46
2022-05-22	$4.49	$4.60	$4.65	$4.60
2022-05-23	$4.60	$4.44	$4.52	$4.37
2022-05-24	$4.44	$4.43	$4.46	$4.43
2022-05-25	$4.43	$4.20	$4.35	$4.13
2022-05-26	$4.20	$3.76	$3.88	$3.76
2022-05-27	$3.76	$3.06	$3.62	$3.01
2022-05-28	$2.93	$3.04	$3.21	$2.99
2022-05-29	$3.04	$3.12	$3.19	$3.08
2022-05-30	$3.25	$3.64	$3.64	$3.58
2022-05-31	$3.64	$3.74	$3.80	$3.54
2022-06-01	$3.67	$3.44	$3.58	$3.40
2022-06-02	$3.44	$3.50	$3.52	$3.45
2022-06-03	$3.50	$3.43	$3.48	$3.37
2022-06-04	$3.42	$3.52	$3.59	$3.43
2022-06-05	$3.52	$3.47	$3.54	$3.39
2022-06-06	$3.52	$3.90	$3.92	$3.63
2022-06-07	$3.90	$5.32	$6.46	$3.73
2022-06-08	$5.32	$6.23	$6.37	$5.25
2022-06-09	$6.23	$6.42	$7.91	$6.22
2022-06-10	$6.42	$5.07	$6.07	$4.23
2022-06-11	$5.07	$4.71	$4.73	$4.53
2022-06-12	$4.71	$4.72	$4.76	$4.33
2022-06-13	$4.72	$4.03	$4.19	$3.69
2022-06-14	$4.03	$4.16	$4.20	$3.94
2022-06-15	$4.16	$4.12	$4.52	$4.07
2022-06-16	$4.12	$3.39	$3.82	$3.26
2022-06-17	$3.39	$2.75	$3.62	$2.75
2022-06-18	$2.75	$2.54	$2.76	$2.20
2022-06-19	$2.54	$3.16	$3.34	$2.88
2022-06-20	$3.16	$3.45	$3.53	$3.11
2022-06-21	$3.45	$3.58	$3.93	$3.36
2022-06-22	$3.58	$6.09	$7.04	$3.19
2022-06-23	$6.09	$13.28	$20.65	$6.15
2022-06-24	$13.28	$11.61	$19.00	$11.35
2022-06-25	$11.61	$10.06	$11.77	$9.91
2022-06-26	$10.06	$8.73	$11.06	$8.29
2022-06-27	$8.73	$8.92	$10.81	$8.05
2022-06-28	$8.92	$7.60	$8.71	$7.56
2022-06-29	$7.60	$8.15	$8.15	$7.30
2022-06-30	$8.15	$8.00	$8.32	$7.29
2022-07-01	$8.00	$8.67	$9.63	$7.04
2022-07-02	$8.67	$8.28	$9.55	$8.28
2022-07-03	$8.28	$7.97	$8.35	$7.64
2022-07-04	$7.97	$8.04	$9.03	$7.74
2022-07-05	$8.04	$8.21	$8.53	$7.65
2022-07-06	$8.21	$8.06	$8.60	$8.06
2022-07-07	$8.48	$8.48	$8.50	$8.43
2022-07-08	$8.01	$9.16	$11.64	$7.57
2022-07-09	$9.16	$14.89	$100,000,000.00	$8.66
2022-07-10	$14.89	$11.92	$15.42	$10.39
2022-07-11	$11.92	$10.33	$11.94	$10.04
2022-07-12	$10.33	$9.99	$10.44	$9.71
2022-07-13	$9.99	$10.04	$11.73	$10.02
2022-07-14	$10.04	$10.18	$13.01	$10.02
2022-07-15	$10.18	$10.49	$11.60	$9.76
2022-07-16	$10.49	$10.48	$11.79	$10.48
2022-07-17	$10.48	$15.84	$16.36	$9.99
2022-07-18	$15.84	$13.20	$18.75	$13.11
2022-07-19	$13.02	$12.93	$13.73	$12.50
2022-07-20	$12.93	$13.91	$15.78	$12.55
2022-07-21	$13.91	$13.83	$15.19	$13.24
2022-07-22	$13.83	$13.87	$14.20	$13.50
2022-07-23	$13.87	$13.32	$14.80	$12.29
2022-07-24	$13.32	$13.52	$13.94	$13.32
2022-07-25	$13.52	$13.27	$13.91	$12.00
2022-07-26	$13.27	$12.83	$13.40	$11.58
2022-07-27	$12.83	$12.54	$13.03	$11.66
2022-07-28	$12.54	$12.33	$12.75	$11.35
2022-07-29	$12.33	$13.26	$13.62	$12.00
2022-07-30	$13.26	$12.56	$13.40	$11.90
2022-07-31	$12.56	$11.93	$12.69	$11.50
2022-08-01	$11.93	$11.87	$14.25	$11.36
2022-08-02	$11.87	$12.06	$12.73	$11.80
2022-08-03	$12.06	$11.90	$12.13	$11.79
2022-08-04	$11.90	$11.50	$12.10	$11.40
2022-08-05	$11.50	$11.76	$12.20	$11.41
2022-08-06	$11.76	$11.68	$11.88	$11.41
2022-08-07	$11.68	$11.04	$11.76	$10.67
2022-08-08	$11.04	$10.64	$11.48	$10.60
2022-08-09	$10.64	$10.22	$11.48	$10.10
2022-08-10	$10.22	$10.93	$11.49	$9.85
2022-08-11	$10.93	$10.76	$11.14	$10.70
2022-08-12	$10.76	$10.66	$10.93	$10.29
2022-08-13	$10.66	$10.61	$10.95	$10.53
2022-08-14	$10.61	$10.16	$10.74	$9.83
2022-08-15	$10.16	$9.59	$10.16	$9.50
2022-08-16	$9.59	$9.32	$9.99	$9.06
2022-08-17	$9.32	$9.16	$9.63	$9.11
2022-08-18	$9.16	$10.38	$13.59	$9.16
2022-08-19	$10.38	$8.91	$10.38	$8.57
2022-08-20	$8.91	$8.98	$9.85	$8.25
2022-08-21	$8.98	$8.73	$9.12	$8.49
2022-08-22	$8.73	$9.15	$10.34	$8.40
2022-08-23	$9.15	$9.15	$9.98	$8.76
2022-08-24	$9.15	$9.13	$9.55	$8.92
2022-08-25	$9.13	$9.17	$10.05	$9.06
2022-08-26	$9.17	$8.99	$9.49	$8.85
2022-08-27	$8.99	$8.73	$9.46	$8.40
2022-08-28	$8.73	$8.56	$9.27	$8.34
2022-08-29	$8.56	$8.47	$9.00	$8.25
2022-08-30	$8.47	$8.43	$8.83	$8.05
2022-08-31	$8.43	$8.10	$8.44	$7.70
2022-09-01	$8.10	$9.09	$9.79	$7.84
2022-09-02	$9.09	$10.04	$10.86	$8.96
2022-09-03	$10.04	$9.07	$10.04	$8.93
2022-09-04	$9.07	$9.50	$10.62	$8.88
2022-09-05	$9.50	$9.18	$9.59	$9.06
2022-09-06	$9.18	$8.88	$9.39	$8.73
2022-09-07	$8.88	$8.89	$9.14	$8.65
2022-09-08	$8.89	$8.71	$9.13	$8.70
2022-09-09	$8.71	$9.05	$9.20	$8.71
2022-09-10	$9.05	$8.95	$9.20	$8.83
2022-09-11	$8.95	$8.95	$10.20	$8.61
2022-09-12	$8.95	$8.89	$9.36	$8.69
2022-09-13	$8.89	$8.64	$8.90	$8.41
2022-09-14	$8.64	$8.25	$8.75	$8.00
2022-09-15	$8.25	$8.08	$8.49	$8.00
2022-09-16	$8.08	$8.15	$8.60	$7.90
2022-09-17	$8.12	$8.12	$8.15	$8.06
2022-10-02	$7.89	$7.76	$8.68	$7.57
2022-10-03	$7.72	$7.71	$7.75	$7.64