META
Metadium الرتبة 100
موقع الكتروني
Reddit
Twitter
1,245,430,304 META
شراء / بيع
Get Wallet
Metadium
Metadium السعر $ 0.0442
$ 0.0442
Metadium 24h Vol
$647,926
$647,926
Metadium القيمة السوقية $55,026,907
$55,026,907
24h Vol
19 BTC 1 H
2.65 %
24 H
24.63 %
7 d
-45.48 %
اليوم Metadium السعر بالدولار الأمريكي حاليًا
0.0442
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000129
BTC. ما مجموعه 1,245,430,304 META يتم تداولها حاليًا في السوق. Metadium السعر يشهد تغييرًا حاليًا في 24.63 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.006 M US dollars Metadium تم تداولها على تبادل العملات المشفرة. احصل على Metadium's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Metadium
رمز
META
الخوارزمية
ETH Token
سعر BTC
0.00000129 BTC
BTC سوق
1,608 BTC
BTC 24h Vol
19 BTC
إجمالي العملات المعدنية المعدنه
1,245,430,304 META
1h
2.65 %
24h
24.63 %
7d
-45.48 %
Twitter
موقع الكتروني
Share Metadium Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.008624 | $0.009585 | $0.0145600 | $0.006390 |
| 2021-01-21 | $0.009585 | $0.008327 | $0.0101800 | $0.007093 |
| 2021-01-22 | $0.008327 | $0.007922 | $0.009572 | $0.007922 |
| 2021-01-23 | $0.007922 | $0.008348 | $0.0115600 | $0.007706 |
| 2021-01-24 | $0.008348 | $0.009046 | $0.0135700 | $0.007753 |
| 2021-01-25 | $0.009039 | $0.008714 | $0.009360 | $0.007423 |
| 2021-01-26 | $0.008714 | $0.008129 | $0.0139800 | $0.007804 |
| 2021-01-27 | $0.008129 | $0.008214 | $0.008518 | $0.007606 |
| 2021-01-28 | $0.008214 | $0.009030 | $0.009699 | $0.008695 |
| 2021-01-29 | $0.009030 | $0.007862 | $0.0112800 | $0.007520 |
| 2021-01-30 | $0.007878 | $0.009266 | $0.0099520 | $0.007893 |
| 2021-01-31 | $0.009266 | $0.008286 | $0.009280 | $0.007954 |
| 2021-02-01 | $0.008286 | $0.008384 | $0.0104000 | $0.007043 |
| 2021-02-02 | $0.008384 | $0.008881 | $0.0110100 | $0.008526 |
| 2021-02-03 | $0.008881 | $0.009419 | $0.0105500 | $0.009043 |
| 2021-02-04 | $0.009419 | $0.008876 | $0.0099860 | $0.008506 |
| 2021-02-05 | $0.008876 | $0.009578 | $0.0099610 | $0.008811 |
| 2021-02-06 | $0.009578 | $0.009031 | $0.0102100 | $0.009031 |
| 2021-02-07 | $0.009031 | $0.009329 | $0.0104900 | $0.008551 |
| 2021-02-08 | $0.009329 | $0.009287 | $0.0120700 | $0.009287 |
| 2021-02-09 | $0.009287 | $0.009767 | $0.0111600 | $0.007907 |
| 2021-02-10 | $0.009767 | $0.0103200 | $0.0103200 | $0.008522 |
| 2021-02-11 | $0.0103200 | $0.0105600 | $0.0124800 | $0.0100800 |
| 2021-02-12 | $0.0105600 | $0.0113800 | $0.0118600 | $0.0104400 |
| 2021-02-13 | $0.0113800 | $0.0113300 | $0.0127500 | $0.0099170 |
| 2021-02-14 | $0.0113300 | $0.0116800 | $0.0126500 | $0.0102200 |
| 2021-02-15 | $0.0116800 | $0.0116700 | $0.0117100 | $0.0116400 |
| 2021-02-16 | $0.0105500 | $0.0108200 | $0.0123000 | $0.0103300 |
| 2021-02-17 | $0.0108200 | $0.0140800 | $0.0161700 | $0.0114700 |
| 2021-02-18 | $0.0140800 | $0.0185700 | $0.0242500 | $0.0123800 |
| 2021-02-19 | $0.0185700 | $0.0173400 | $0.0240500 | $0.0151000 |
| 2021-02-20 | $0.0173400 | $0.0156500 | $0.0190100 | $0.0150900 |
| 2021-02-21 | $0.0156500 | $0.0178200 | $0.0229900 | $0.0160900 |
| 2021-02-22 | $0.0178200 | $0.0162400 | $0.0216500 | $0.0151500 |
| 2021-02-23 | $0.0162400 | $0.0127100 | $0.0171100 | $0.0112500 |
| 2021-02-24 | $0.0127100 | $0.0134300 | $0.0174100 | $0.0119400 |
| 2021-02-25 | $0.0134300 | $0.0178900 | $0.0339000 | $0.0117700 |
| 2021-02-26 | $0.0178900 | $0.0208500 | $0.0264000 | $0.0171400 |
| 2021-02-27 | $0.0208500 | $0.0189400 | $0.0221700 | $0.0180100 |
| 2021-02-28 | $0.0189400 | $0.0190100 | $0.0212700 | $0.0135800 |
| 2021-03-01 | $0.0190100 | $0.0193600 | $0.0223400 | $0.0148900 |
| 2021-03-02 | $0.0193600 | $0.0223100 | $0.0242500 | $0.0189200 |
| 2021-03-03 | $0.0223100 | $0.0307400 | $0.0473700 | $0.0231800 |
| 2021-03-04 | $0.0307400 | $0.0290200 | $0.0309500 | $0.0266000 |
| 2021-03-05 | $0.0290200 | $0.0282900 | $0.0321900 | $0.0278000 |
| 2021-03-06 | $0.0282900 | $0.0356900 | $0.0391100 | $0.0268900 |
| 2021-03-07 | $0.0356900 | $0.0382200 | $0.0382200 | $0.0316000 |
| 2021-03-08 | $0.0382200 | $0.0372100 | $0.0403500 | $0.0356400 |
| 2021-03-09 | $0.0372100 | $0.0769 | $0.0857 | $0.0373500 |
| 2021-03-10 | $0.0769 | $0.0682 | $0.0855 | $0.0626 |
| 2021-03-11 | $0.0682 | $0.0734 | $0.0740 | $0.0648 |
| 2021-03-12 | $0.0734 | $0.1031000 | $0.1185000 | $0.0687 |
| 2021-03-13 | $0.1031000 | $0.1071000 | $0.1554000 | $0.0973 |
| 2021-03-14 | $0.1071000 | $0.1162000 | $0.1209000 | $0.1009000 |
| 2021-03-15 | $0.1162000 | $0.1258000 | $0.1325000 | $0.0763 |
| 2021-03-16 | $0.1258000 | $0.1787000 | $0.1884000 | $0.1224000 |
| 2021-03-17 | $0.1787000 | $0.2085000 | $0.2321000 | $0.1467000 |
| 2021-03-18 | $0.2085000 | $0.2260000 | $0.2496000 | $0.1850000 |
| 2021-03-19 | $0.2260000 | $0.2340000 | $0.2479000 | $0.2102000 |
| 2021-03-20 | $0.2340000 | $0.1993000 | $0.2463000 | $0.1848000 |
| 2021-03-21 | $0.1993000 | $0.2393000 | $0.2393000 | $0.1882000 |
| 2021-03-22 | $0.2393000 | $0.2007000 | $0.2267000 | $0.1942000 |
| 2021-03-23 | $0.2007000 | $0.1870000 | $0.2066000 | $0.1647000 |
| 2021-03-24 | $0.1870000 | $0.1700000 | $0.1961000 | $0.1632000 |
| 2021-03-25 | $0.1700000 | $0.1894000 | $0.1920000 | $0.1668000 |
| 2021-03-26 | $0.1894000 | $0.2103000 | $0.2153000 | $0.1844000 |
| 2021-03-27 | $0.2103000 | $0.2162000 | $0.2240000 | $0.2011000 |
| 2021-03-28 | $0.2162000 | $0.2142000 | $0.2187000 | $0.2053000 |
| 2021-03-29 | $0.2142000 | $0.2207000 | $0.2265000 | $0.2063000 |
| 2021-03-30 | $0.2207000 | $0.2628000 | $0.2651000 | $0.2146000 |
| 2021-03-31 | $0.2628000 | $0.3381000 | $0.3980000 | $0.2581000 |
| 2021-04-01 | $0.3381000 | $0.3818000 | $0.4352000 | $0.3260000 |
| 2021-04-02 | $0.3818000 | $0.3374000 | $0.3834000 | $0.3262000 |
| 2021-04-03 | $0.3374000 | $0.2979000 | $0.3265000 | $0.2854000 |
| 2021-04-04 | $0.2979000 | $0.3237000 | $0.3301000 | $0.2696000 |
| 2021-04-05 | $0.3237000 | $0.2631000 | $0.3287000 | $0.2518000 |
| 2021-04-06 | $0.2631000 | $0.2697000 | $0.2883000 | $0.2367000 |
| 2021-04-07 | $0.2697000 | $0.2025000 | $0.2602000 | $0.1639000 |
| 2021-04-08 | $0.2025000 | $0.2602000 | $0.2986000 | $0.2103000 |
| 2021-04-09 | $0.2602000 | $0.2655000 | $0.2888000 | $0.2429000 |
| 2021-04-10 | $0.2655000 | $0.2439000 | $0.2768000 | $0.2379000 |
| 2021-04-11 | $0.2439000 | $0.2477000 | $0.2537000 | $0.2129000 |
| 2021-04-12 | $0.2477000 | $0.2364000 | $0.2567000 | $0.2160000 |
| 2021-04-13 | $0.2364000 | $0.2337000 | $0.2367000 | $0.2333000 |
| 2021-04-16 | $0.2175000 | $0.1996000 | $0.2119000 | $0.1842000 |
| 2021-04-17 | $0.1996000 | $0.1934000 | $0.2060000 | $0.1712000 |
| 2021-04-18 | $0.1934000 | $0.1682000 | $0.1879000 | $0.1620000 |
| 2021-04-19 | $0.1682000 | $0.1670000 | $0.1837000 | $0.1442000 |
| 2021-04-20 | $0.1670000 | $0.1706000 | $0.1797000 | $0.1463000 |
| 2021-04-21 | $0.1706000 | $0.1700000 | $0.1797000 | $0.1625000 |
| 2021-04-22 | $0.1700000 | $0.1458000 | $0.1867000 | $0.1376000 |
| 2021-04-23 | $0.1458000 | $0.1423000 | $0.1566000 | $0.1095000 |
| 2021-04-24 | $0.1423000 | $0.1298000 | $0.1428000 | $0.1298000 |
| 2021-04-25 | $0.1298000 | $0.1385000 | $0.1513000 | $0.1248000 |
| 2021-04-26 | $0.1385000 | $0.1930000 | $0.1935000 | $0.1525000 |
| 2021-04-27 | $0.1930000 | $0.1955000 | $0.2032000 | $0.1790000 |
| 2021-04-28 | $0.1955000 | $0.1784000 | $0.1965000 | $0.1707000 |
| 2021-04-29 | $0.1784000 | $0.1790000 | $0.1897000 | $0.1699000 |
| 2021-04-30 | $0.1790000 | $0.1860000 | $0.1975000 | $0.1802000 |
| 2021-05-01 | $0.1860000 | $0.1839000 | $0.1880000 | $0.1805000 |
| 2021-05-02 | $0.1839000 | $0.2089000 | $0.2146000 | $0.1801000 |
| 2021-05-03 | $0.2089000 | $0.2019000 | $0.2219000 | $0.1950000 |
| 2021-05-04 | $0.2019000 | $0.1752000 | $0.1880000 | $0.1693000 |
| 2021-05-05 | $0.1752000 | $0.1742000 | $0.1892000 | $0.1679000 |
| 2021-05-06 | $0.1880000 | $0.1738000 | $0.1919000 | $0.1705000 |
| 2021-05-07 | $0.1738000 | $0.1693000 | $0.1876000 | $0.1612000 |
| 2021-05-08 | $0.1693000 | $0.1674000 | $0.1833000 | $0.1621000 |
| 2021-05-09 | $0.1674000 | $0.1621000 | $0.1830000 | $0.1580000 |
| 2021-05-10 | $0.1621000 | $0.1441000 | $0.1626000 | $0.1430000 |
| 2021-05-11 | $0.1441000 | $0.1589000 | $0.1663000 | $0.1464000 |
| 2021-05-12 | $0.1589000 | $0.1262000 | $0.1485000 | $0.1223000 |
| 2021-05-13 | $0.1262000 | $0.1322000 | $0.1426000 | $0.1262000 |
| 2021-05-14 | $0.1322000 | $0.1357000 | $0.1377000 | $0.1202000 |
| 2021-05-15 | $0.1357000 | $0.1282000 | $0.1296000 | $0.1188000 |
| 2021-05-16 | $0.1282000 | $0.1283000 | $0.1297000 | $0.1162000 |
| 2021-05-17 | $0.1283000 | $0.1154000 | $0.1202000 | $0.1050000 |
| 2021-05-18 | $0.1154000 | $0.1184000 | $0.1209000 | $0.1029000 |
| 2021-05-19 | $0.1184000 | $0.0835 | $0.1063000 | $0.0662 |
| 2021-05-20 | $0.0835 | $0.0950 | $0.0974 | $0.0828 |
| 2021-05-21 | $0.0950 | $0.1091000 | $0.1091000 | $0.0874 |
| 2021-05-22 | $0.1091000 | $0.1196000 | $0.1218000 | $0.1042000 |
| 2021-05-23 | $0.1196000 | $0.1003000 | $0.1107000 | $0.0826 |
| 2021-05-24 | $0.1003000 | $0.1056000 | $0.1122000 | $0.0917 |
| 2021-05-25 | $0.1056000 | $0.0983 | $0.1048000 | $0.0964 |
| 2021-05-26 | $0.0983 | $0.1147000 | $0.1151000 | $0.0990200 |
| 2021-05-27 | $0.1147000 | $0.1214000 | $0.1226000 | $0.1091000 |
| 2021-05-28 | $0.1214000 | $0.1053000 | $0.1124000 | $0.1003000 |
| 2021-05-29 | $0.1053000 | $0.0990 | $0.1049000 | $0.0962 |
| 2021-05-30 | $0.0990 | $0.1027000 | $0.1056000 | $0.0974 |
| 2021-05-31 | $0.1027000 | $0.1067000 | $0.1093000 | $0.1007000 |
| 2021-06-01 | $0.1067000 | $0.1034000 | $0.1056000 | $0.0979 |
| 2021-06-02 | $0.1034000 | $0.1052000 | $0.1090000 | $0.1003000 |
| 2021-06-03 | $0.1052000 | $0.1134000 | $0.1224000 | $0.1098000 |
| 2021-06-04 | $0.1134000 | $0.1098000 | $0.1106000 | $0.1039000 |
| 2021-06-05 | $0.1098000 | $0.1059000 | $0.1130000 | $0.1013000 |
| 2021-06-06 | $0.1059000 | $0.1113000 | $0.1146000 | $0.1052000 |
| 2021-06-07 | $0.1113000 | $0.0987 | $0.1088000 | $0.0977 |
| 2021-06-08 | $0.0987 | $0.0959 | $0.1019000 | $0.0902 |
| 2021-06-09 | $0.0959 | $0.0987 | $0.1073000 | $0.0957 |
| 2021-06-10 | $0.0987 | $0.0990400 | $0.1016000 | $0.0932 |
| 2021-06-11 | $0.0990400 | $0.0907 | $0.1068000 | $0.0900 |
| 2021-06-12 | $0.0907 | $0.0764 | $0.0899 | $0.0739 |
| 2021-06-13 | $0.0764 | $0.0784 | $0.0897 | $0.0730 |
| 2021-06-14 | $0.0784 | $0.0807 | $0.0839 | $0.0750 |
| 2021-06-15 | $0.0807 | $0.0813 | $0.0813 | $0.0772 |
| 2021-06-16 | $0.0811 | $0.0755 | $0.0801 | $0.0736 |
| 2021-06-17 | $0.0755 | $0.0724 | $0.0750 | $0.0701 |
| 2021-06-18 | $0.0724 | $0.0627 | $0.0692 | $0.0613 |
| 2021-06-19 | $0.0627 | $0.0597 | $0.0622 | $0.0554 |
| 2021-06-20 | $0.0597 | $0.0566 | $0.0612 | $0.0520 |
| 2021-06-21 | $0.0566 | $0.0370300 | $0.0503 | $0.0364000 |
| 2021-06-22 | $0.0370300 | $0.0331900 | $0.0380700 | $0.0309100 |
| 2021-06-23 | $0.0331900 | $0.0363700 | $0.0367100 | $0.0323300 |
| 2021-06-24 | $0.0363700 | $0.0363100 | $0.0365600 | $0.0363100 |
| 2021-06-25 | $0.0506 | $0.0448600 | $0.0506 | $0.0426500 |
| 2021-06-26 | $0.0448600 | $0.0562 | $0.0575 | $0.0458800 |
| 2021-06-27 | $0.0562 | $0.0562 | $0.0604 | $0.0538 |
| 2021-06-28 | $0.0562 | $0.0565 | $0.0565 | $0.0561 |
| 2021-06-29 | $0.0924 | $0.1095000 | $0.1519000 | $0.0944 |
| 2021-06-30 | $0.1095000 | $0.1054000 | $0.1097000 | $0.1054000 |
| 2021-07-01 | $0.0975 | $0.1083000 | $0.1194000 | $0.0933 |
| 2021-07-02 | $0.1083000 | $0.1040000 | $0.1097000 | $0.1040000 |
| 2021-07-03 | $0.1034000 | $0.1075000 | $0.1179000 | $0.0991900 |
| 2021-07-04 | $0.1075000 | $0.1075000 | $0.1076000 | $0.1073000 |
| 2021-07-05 | $0.1083000 | $0.1149000 | $0.1244000 | $0.1035000 |
| 2021-07-06 | $0.1149000 | $0.1154000 | $0.1168000 | $0.1085000 |
| 2021-07-07 | $0.1154000 | $0.1074000 | $0.1165000 | $0.0996100 |
| 2021-07-08 | $0.1074000 | $0.1042000 | $0.1088000 | $0.0992800 |
| 2021-07-09 | $0.1042000 | $0.1060000 | $0.1062000 | $0.1040000 |
| 2021-07-10 | $0.1048000 | $0.1036000 | $0.1042000 | $0.0965 |
| 2021-07-11 | $0.1036000 | $0.1036000 | $0.1037000 | $0.1035000 |
| 2021-07-13 | $0.1175000 | $0.1237000 | $0.1323000 | $0.1149000 |
| 2021-07-14 | $0.1237000 | $0.1182000 | $0.1254000 | $0.1103000 |
| 2021-07-15 | $0.1182000 | $0.1096000 | $0.1176000 | $0.1096000 |
| 2021-07-16 | $0.1096000 | $0.1002000 | $0.1099000 | $0.0958 |
| 2021-07-17 | $0.1002000 | $0.1069000 | $0.1202000 | $0.0990600 |
| 2021-07-18 | $0.1069000 | $0.1039000 | $0.1070000 | $0.1030000 |
| 2021-07-19 | $0.1034000 | $0.0987 | $0.1015000 | $0.0969 |
| 2021-07-20 | $0.0987 | $0.0918 | $0.0954 | $0.0831 |
| 2021-07-21 | $0.0918 | $0.0984 | $0.1064000 | $0.0919 |
| 2021-07-22 | $0.0984 | $0.1021000 | $0.1047000 | $0.0950 |
| 2021-07-23 | $0.1021000 | $0.1070000 | $0.1073000 | $0.1002000 |
| 2021-07-24 | $0.1070000 | $0.0981 | $0.1090000 | $0.0981 |
| 2021-07-25 | $0.0981 | $0.1019000 | $0.1079000 | $0.1005000 |
| 2021-07-26 | $0.1019000 | $0.1029000 | $0.1077000 | $0.0969 |
| 2021-07-27 | $0.1029000 | $0.1106000 | $0.1141000 | $0.1062000 |
| 2021-07-28 | $0.1106000 | $0.1033000 | $0.1121000 | $0.1025000 |
| 2021-07-29 | $0.1033000 | $0.1173000 | $0.1173000 | $0.1033000 |
| 2021-07-30 | $0.1173000 | $0.1131000 | $0.1174000 | $0.1130000 |
| 2021-07-31 | $0.1157000 | $0.1120000 | $0.1136000 | $0.1112000 |
| 2021-08-01 | $0.1120000 | $0.1152000 | $0.1152000 | $0.1077000 |
| 2021-08-02 | $0.1152000 | $0.1140000 | $0.1159000 | $0.0783 |
| 2021-08-03 | $0.1140000 | $0.1111000 | $0.1157000 | $0.1096000 |
| 2021-08-04 | $0.1111000 | $0.1111000 | $0.1115000 | $0.1110000 |
| 2021-08-06 | $0.1190000 | $0.1260000 | $0.1341000 | $0.1243000 |
| 2021-08-07 | $0.1260000 | $0.1294000 | $0.1441000 | $0.1294000 |
| 2021-08-08 | $0.1294000 | $0.1233000 | $0.1268000 | $0.1225000 |
| 2021-08-09 | $0.1236000 | $0.1259000 | $0.1305000 | $0.1241000 |
| 2021-08-10 | $0.1259000 | $0.1249000 | $0.1268000 | $0.1145000 |
| 2021-08-11 | $0.1249000 | $0.1276000 | $0.1326000 | $0.1212000 |
| 2021-08-12 | $0.1248000 | $0.1208000 | $0.1248000 | $0.1195000 |
| 2021-08-13 | $0.1208000 | $0.1263000 | $0.1344000 | $0.1244000 |
| 2021-08-14 | $0.1263000 | $0.1328000 | $0.1352000 | $0.1243000 |
| 2021-08-15 | $0.1328000 | $0.1335000 | $0.1335000 | $0.1213000 |
| 2021-08-16 | $0.1335000 | $0.1300000 | $0.1304000 | $0.1263000 |
| 2021-08-17 | $0.1300000 | $0.1211000 | $0.1265000 | $0.1211000 |
| 2021-08-18 | $0.1211000 | $0.1212000 | $0.1248000 | $0.1145000 |
| 2021-08-19 | $0.1212000 | $0.1244000 | $0.1281000 | $0.1169000 |
| 2021-08-20 | $0.1244000 | $0.1253000 | $0.1317000 | $0.1253000 |
| 2021-08-21 | $0.1253000 | $0.1231000 | $0.1271000 | $0.1231000 |
| 2021-08-22 | $0.1231000 | $0.1237000 | $0.1262000 | $0.1055000 |
| 2021-08-23 | $0.1237000 | $0.1317000 | $0.1352000 | $0.1238000 |
| 2021-08-24 | $0.1317000 | $0.1335000 | $0.1555000 | $0.1269000 |
| 2021-08-25 | $0.1335000 | $0.1323000 | $0.1391000 | $0.1269000 |
| 2021-08-26 | $0.1323000 | $0.1256000 | $0.1279000 | $0.1195000 |
| 2021-08-27 | $0.1256000 | $0.1266000 | $0.1316000 | $0.1217000 |
| 2021-08-28 | $0.1266000 | $0.1261000 | $0.1310000 | $0.1232000 |
| 2021-08-29 | $0.1262000 | $0.1244000 | $0.1264000 | $0.1127000 |
| 2021-08-30 | $0.1244000 | $0.1236000 | $0.1236000 | $0.1189000 |
| 2021-08-31 | $0.1236000 | $0.1236000 | $0.1240000 | $0.1184000 |
| 2021-09-01 | $0.1236000 | $0.1270000 | $0.1304000 | $0.1255000 |
| 2021-09-02 | $0.1270000 | $0.1291000 | $0.1326000 | $0.1247000 |
| 2021-09-03 | $0.1291000 | $0.1351000 | $0.1351000 | $0.1200000 |
| 2021-09-04 | $0.1351000 | $0.1428000 | $0.1428000 | $0.1228000 |
| 2021-09-05 | $0.1428000 | $0.1393000 | $0.1724000 | $0.1357000 |
| 2021-09-06 | $0.1393000 | $0.1439000 | $0.1523000 | $0.1407000 |
| 2021-09-07 | $0.1439000 | $0.1176000 | $0.1312000 | $0.1073000 |
| 2021-09-08 | $0.1176000 | $0.1106000 | $0.1156000 | $0.1009000 |
| 2021-09-09 | $0.1106000 | $0.1186000 | $0.1209000 | $0.1111000 |
| 2021-09-10 | $0.1186000 | $0.1190000 | $0.1190000 | $0.1186000 |
| 2021-09-11 | $0.1063000 | $0.1084000 | $0.1192000 | $0.0998200 |
| 2021-09-12 | $0.1084000 | $0.1179000 | $0.1207000 | $0.1105000 |
| 2021-09-13 | $0.1179000 | $0.1193000 | $0.1193000 | $0.1178000 |
| 2021-09-15 | $0.1098000 | $0.1127000 | $0.1189000 | $0.1103000 |
| 2021-09-16 | $0.1127000 | $0.1128000 | $0.1128000 | $0.1125000 |
| 2021-09-17 | $0.1127000 | $0.1087000 | $0.1143000 | $0.1072000 |
| 2021-09-18 | $0.1088000 | $0.1087000 | $0.1131000 | $0.1015000 |
| 2021-09-19 | $0.1087000 | $0.1088000 | $0.1088000 | $0.1086000 |
| 2021-09-21 | $0.0867 | $0.0839 | $0.0932 | $0.0818 |
| 2021-09-22 | $0.0839 | $0.0920 | $0.0933 | $0.0872 |
| 2021-09-23 | $0.0920 | $0.0992200 | $0.1024000 | $0.0943 |
| 2021-09-24 | $0.0992200 | $0.0991000 | $0.0993600 | $0.0990900 |
| 2021-09-25 | $0.0896 | $0.0867 | $0.0893 | $0.0867 |
| 2021-09-26 | $0.0867 | $0.0855 | $0.0877 | $0.0847 |
| 2021-09-27 | $0.0855 | $0.0855 | $0.0855 | $0.0854 |
| 2021-09-28 | $0.0831 | $0.0772 | $0.0809 | $0.0772 |
| 2021-09-29 | $0.0772 | $0.0806 | $0.0806 | $0.0764 |
| 2021-09-30 | $0.0806 | $0.0846 | $0.0912 | $0.0807 |
| 2021-10-01 | $0.0846 | $0.0844 | $0.0846 | $0.0841 |
| 2021-10-03 | $0.0968 | $0.0936 | $0.0979 | $0.0936 |
| 2021-10-04 | $0.0936 | $0.0934 | $0.0936 | $0.0934 |
| 2021-10-05 | $0.0926 | $0.1009000 | $0.1076000 | $0.0963 |
| 2021-10-06 | $0.1009000 | $0.1074000 | $0.1157000 | $0.0935 |
| 2021-10-07 | $0.1074000 | $0.0839 | $0.1097000 | $0.0791 |
| 2021-10-08 | $0.0839 | $0.1230000 | $0.1262000 | $0.0842 |
| 2021-10-09 | $0.1230000 | $0.1110000 | $0.1374000 | $0.1039000 |
| 2021-10-10 | $0.1110000 | $0.1165000 | $0.1198000 | $0.0810 |
| 2021-10-11 | $0.1165000 | $0.1127000 | $0.1230000 | $0.1127000 |
| 2021-10-12 | $0.1127000 | $0.1008000 | $0.1098000 | $0.0935 |
| 2021-10-13 | $0.1008000 | $0.1124000 | $0.1176000 | $0.1004000 |
| 2021-10-14 | $0.1124000 | $0.1141000 | $0.1176000 | $0.1096000 |
| 2021-10-15 | $0.1141000 | $0.1042000 | $0.1228000 | $0.1036000 |
| 2021-10-16 | $0.1042000 | $0.1035000 | $0.1041000 | $0.1017000 |
| 2021-10-17 | $0.1035000 | $0.1046000 | $0.1064000 | $0.1046000 |
| 2021-10-18 | $0.1046000 | $0.1017000 | $0.1073000 | $0.0974 |
| 2021-10-19 | $0.1017000 | $0.1035000 | $0.1061000 | $0.1022000 |
| 2021-10-20 | $0.1035000 | $0.1070000 | $0.1083000 | $0.1017000 |
| 2021-10-21 | $0.1070000 | $0.1059000 | $0.1152000 | $0.0916 |
| 2021-10-22 | $0.1059000 | $0.1092000 | $0.1092000 | $0.0941 |
| 2021-10-23 | $0.1092000 | $0.1109000 | $0.1109000 | $0.1073000 |
| 2021-10-24 | $0.1110000 | $0.1059000 | $0.1102000 | $0.1053000 |
| 2021-10-25 | $0.1059000 | $0.1057000 | $0.1060000 | $0.1057000 |
| 2021-10-26 | $0.1091000 | $0.1043000 | $0.1188000 | $0.1025000 |
| 2021-10-27 | $0.1043000 | $0.0982 | $0.1047000 | $0.0965 |
| 2021-10-28 | $0.0982 | $0.1133000 | $0.1976000 | $0.1012000 |
| 2021-10-29 | $0.1133000 | $0.1102000 | $0.1538000 | $0.1059000 |
| 2021-10-30 | $0.1102000 | $0.1151000 | $0.1176000 | $0.1077000 |
| 2021-10-31 | $0.1151000 | $0.1155000 | $0.1157000 | $0.1151000 |
| 2021-11-01 | $0.1276000 | $0.1183000 | $0.1548000 | $0.1134000 |
| 2021-11-02 | $0.1183000 | $0.1430000 | $0.1847000 | $0.1227000 |
| 2021-11-03 | $0.1430000 | $0.1290000 | $0.1447000 | $0.1265000 |
| 2021-11-04 | $0.1290000 | $0.1211000 | $0.1303000 | $0.1008000 |
| 2021-11-05 | $0.1211000 | $0.1226000 | $0.1245000 | $0.1190000 |
| 2021-11-06 | $0.1226000 | $0.1212000 | $0.1255000 | $0.1181000 |
| 2021-11-07 | $0.1212000 | $0.1190000 | $0.1260000 | $0.1190000 |
| 2021-11-08 | $0.1190000 | $0.1175000 | $0.1297000 | $0.1121000 |
| 2021-11-09 | $0.1175000 | $0.1098000 | $0.1192000 | $0.1098000 |
| 2021-11-10 | $0.1098000 | $0.1091000 | $0.1195000 | $0.1058000 |
| 2021-11-11 | $0.1091000 | $0.1093000 | $0.1097000 | $0.1086000 |
| 2021-11-12 | $0.1108000 | $0.1116000 | $0.1180000 | $0.1039000 |
| 2021-11-13 | $0.1116000 | $0.1127000 | $0.1275000 | $0.1056000 |
| 2021-11-14 | $0.1127000 | $0.1146000 | $0.1153000 | $0.1048000 |
| 2021-11-15 | $0.1146000 | $0.1145000 | $0.1145000 | $0.1107000 |
| 2021-11-16 | $0.1145000 | $0.1137000 | $0.1145000 | $0.1136000 |
| 2021-11-17 | $0.1160000 | $0.1304000 | $0.1449000 | $0.1165000 |
| 2021-11-18 | $0.1304000 | $0.1093000 | $0.1275000 | $0.1087000 |
| 2021-11-19 | $0.1093000 | $0.1099000 | $0.1169000 | $0.1070000 |
| 2021-11-20 | $0.1099000 | $0.1231000 | $0.1261000 | $0.1130000 |
| 2021-11-21 | $0.1231000 | $0.1297000 | $0.1321000 | $0.0892 |
| 2021-11-22 | $0.1297000 | $0.1199000 | $0.1244000 | $0.0957 |
| 2021-11-23 | $0.1199000 | $0.1374000 | $0.1414000 | $0.1201000 |
| 2021-11-24 | $0.1370000 | $0.1549000 | $0.1629000 | $0.1360000 |
| 2021-11-25 | $0.1549000 | $0.1610000 | $0.1734000 | $0.1433000 |
| 2021-11-26 | $0.1610000 | $0.1350000 | $0.1485000 | $0.1253000 |
| 2021-11-27 | $0.1350000 | $0.1354000 | $0.1376000 | $0.1315000 |
| 2021-11-28 | $0.1354000 | $0.1393000 | $0.1491000 | $0.1342000 |
| 2021-11-29 | $0.1393000 | $0.1400000 | $0.1469000 | $0.1377000 |
| 2021-11-30 | $0.1400000 | $0.1504000 | $0.1652000 | $0.1379000 |
| 2021-12-01 | $0.1504000 | $0.1860000 | $0.1883000 | $0.1494000 |
| 2021-12-02 | $0.1860000 | $0.1628000 | $0.1961000 | $0.1588000 |
| 2021-12-03 | $0.1628000 | $0.1401000 | $0.1546000 | $0.1401000 |
| 2021-12-04 | $0.1401000 | $0.1217000 | $0.1291000 | $0.1046000 |
| 2021-12-05 | $0.1221000 | $0.1143000 | $0.1311000 | $0.1098000 |
| 2021-12-06 | $0.1143000 | $0.1183000 | $0.1309000 | $0.1067000 |
| 2021-12-07 | $0.1183000 | $0.1185000 | $0.1534000 | $0.0861 |
| 2021-12-08 | $0.1185000 | $0.1182000 | $0.1238000 | $0.1076000 |
| 2021-12-09 | $0.1182000 | $0.1114000 | $0.1204000 | $0.1085000 |
| 2021-12-10 | $0.1114000 | $0.1067000 | $0.1133000 | $0.1062000 |
| 2021-12-11 | $0.1067000 | $0.1102000 | $0.1378000 | $0.1018000 |
| 2021-12-12 | $0.1102000 | $0.1127000 | $0.1173000 | $0.1117000 |
| 2021-12-13 | $0.1127000 | $0.0995400 | $0.1070000 | $0.0953 |
| 2021-12-14 | $0.0995400 | $0.0982 | $0.1050000 | $0.0803 |
| 2021-12-15 | $0.0982 | $0.1046000 | $0.1046000 | $0.0885 |
| 2021-12-16 | $0.1046000 | $0.1045000 | $0.1046000 | $0.1044000 |
| 2021-12-18 | $0.0997100 | $0.1050000 | $0.1068000 | $0.0923 |
| 2021-12-19 | $0.1050000 | $0.1032000 | $0.1494000 | $0.1027000 |
| 2021-12-20 | $0.1032000 | $0.0976 | $0.1107000 | $0.0943 |
| 2021-12-21 | $0.0976 | $0.1022000 | $0.1057000 | $0.1017000 |
| 2021-12-22 | $0.1022000 | $0.1094000 | $0.1157000 | $0.0827 |
| 2021-12-23 | $0.1094000 | $0.1108000 | $0.1149000 | $0.1098000 |
| 2021-12-24 | $0.1108000 | $0.1103000 | $0.1118000 | $0.0869 |
| 2021-12-25 | $0.1103000 | $0.1089000 | $0.1094000 | $0.1074000 |
| 2021-12-26 | $0.1089000 | $0.1092000 | $0.1112000 | $0.1026000 |
| 2021-12-27 | $0.1092000 | $0.1090000 | $0.1095000 | $0.1060000 |
| 2021-12-28 | $0.1090000 | $0.0993500 | $0.1036000 | $0.0993500 |
| 2021-12-29 | $0.0993500 | $0.0981 | $0.0994500 | $0.0971 |
| 2021-12-30 | $0.0981 | $0.0999100 | $0.1046000 | $0.0900 |
| 2021-12-31 | $0.0999100 | $0.1007000 | $0.1007000 | $0.0887 |
| 2022-01-01 | $0.1007000 | $0.1031000 | $0.1041000 | $0.0988 |
| 2022-01-02 | $0.1031000 | $0.1060000 | $0.1074000 | $0.0993400 |
| 2022-01-03 | $0.1060000 | $0.1058000 | $0.1060000 | $0.1058000 |
| 2022-01-04 | $0.1064000 | $0.1013000 | $0.1049000 | $0.1008000 |
| 2022-01-05 | $0.1013000 | $0.0992900 | $0.1013000 | $0.0992900 |
| 2022-01-06 | $0.0930 | $0.0944 | $0.0944 | $0.0883 |
| 2022-01-07 | $0.0944 | $0.0944 | $0.0945 | $0.0944 |
| 2022-01-09 | $0.0834 | $0.0917 | $0.0917 | $0.0800 |
| 2022-01-10 | $0.0917 | $0.0845 | $0.0925 | $0.0828 |
| 2022-01-11 | $0.0845 | $0.0843 | $0.0846 | $0.0843 |
| 2022-01-12 | $0.0829 | $0.0874 | $0.0892 | $0.0852 |
| 2022-01-13 | $0.0874 | $0.0868 | $0.0919 | $0.0847 |
| 2022-01-14 | $0.0869 | $0.0896 | $0.0896 | $0.0866 |
| 2022-01-15 | $0.0896 | $0.0889 | $0.0896 | $0.0888 |
| 2022-01-16 | $0.0914 | $0.0978 | $0.1263000 | $0.0909 |
| 2022-01-17 | $0.0978 | $0.0908 | $0.1305000 | $0.0891 |
| 2022-01-18 | $0.0908 | $0.0908 | $0.0910 | $0.0908 |
| 2022-01-20 | $0.0900 | $0.0875 | $0.0904 | $0.0851 |
| 2022-01-21 | $0.0875 | $0.0859 | $0.0875 | $0.0858 |
| 2022-01-23 | $0.0624 | $0.0671 | $0.0947 | $0.0610 |
| 2022-01-24 | $0.0671 | $0.0677 | $0.0679 | $0.0671 |
| 2022-01-27 | $0.0648 | $0.0681 | $0.0722 | $0.0655 |
| 2022-01-28 | $0.0681 | $0.0672 | $0.0681 | $0.0672 |
| 2022-01-29 | $0.0698 | $0.0710 | $0.0710 | $0.0657 |
| 2022-01-30 | $0.0710 | $0.0705 | $0.0732 | $0.0694 |
| 2022-01-31 | $0.0705 | $0.0705 | $0.0706 | $0.0705 |
| 2022-02-01 | $0.0708 | $0.0709 | $0.0728 | $0.0697 |
| 2022-02-02 | $0.0709 | $0.0701 | $0.0701 | $0.0639 |
| 2022-02-03 | $0.0701 | $0.0701 | $0.0703 | $0.0701 |
| 2022-02-04 | $0.0717 | $0.0828 | $0.0911 | $0.0790 |
| 2022-02-05 | $0.0828 | $0.0824 | $0.0853 | $0.0799 |
| 2022-02-06 | $0.0824 | $0.0840 | $0.0853 | $0.0823 |
| 2022-02-07 | $0.0840 | $0.0855 | $0.0873 | $0.0798 |
| 2022-02-08 | $0.0855 | $0.0824 | $0.0864 | $0.0771 |
| 2022-02-09 | $0.0824 | $0.0840 | $0.0853 | $0.0826 |
| 2022-02-10 | $0.0840 | $0.0805 | $0.0827 | $0.0801 |
| 2022-02-11 | $0.0805 | $0.0802 | $0.0806 | $0.0802 |
| 2022-02-14 | $0.0774 | $0.0783 | $0.0796 | $0.0753 |
| 2022-02-15 | $0.0783 | $0.0820 | $0.0820 | $0.0794 |
| 2022-02-16 | $0.0820 | $0.0812 | $0.0821 | $0.0790 |
| 2022-02-17 | $0.0812 | $0.0813 | $0.0813 | $0.0812 |
| 2022-02-24 | $0.0652 | $0.0652 | $0.0725 | $0.0621 |
| 2022-02-25 | $0.0652 | $0.0651 | $0.0653 | $0.0651 |
| 2022-02-26 | $0.0746 | $0.0751 | $0.0751 | $0.0732 |
| 2022-02-27 | $0.0751 | $0.0750 | $0.0752 | $0.0750 |
| 2022-03-01 | $0.0773 | $0.0773 | $0.0795 | $0.0751 |
| 2022-03-02 | $0.0773 | $0.0774 | $0.0774 | $0.0772 |
| 2022-03-03 | $0.0765 | $0.0743 | $0.0752 | $0.0688 |
| 2022-03-04 | $0.0743 | $0.0713 | $0.0717 | $0.0666 |
| 2022-03-05 | $0.0713 | $0.0725 | $0.0757 | $0.0713 |
| 2022-03-06 | $0.0725 | $0.0711 | $0.0711 | $0.0692 |
| 2022-03-07 | $0.0711 | $0.0715 | $0.0715 | $0.0681 |
| 2022-03-08 | $0.0715 | $0.0740 | $0.0775 | $0.0721 |
| 2022-03-09 | $0.0740 | $0.0760 | $0.0802 | $0.0743 |
| 2022-03-10 | $0.0760 | $0.0722 | $0.0722 | $0.0702 |
| 2022-03-11 | $0.0722 | $0.0717 | $0.0717 | $0.0701 |
| 2022-03-12 | $0.0717 | $0.0702 | $0.0718 | $0.0702 |
| 2022-03-13 | $0.0702 | $0.0703 | $0.0703 | $0.0412000 |
| 2022-03-14 | $0.0703 | $0.0723 | $0.0738 | $0.0695 |
| 2022-03-15 | $0.0723 | $0.0802 | $0.0865 | $0.0700 |
| 2022-03-16 | $0.0802 | $0.0773 | $0.0868 | $0.0773 |
| 2022-03-17 | $0.0773 | $0.0754 | $0.0926 | $0.0557 |
| 2022-03-18 | $0.0754 | $0.0756 | $0.0769 | $0.0756 |
| 2022-03-19 | $0.0756 | $0.0790 | $0.0807 | $0.0638 |
| 2022-03-20 | $0.0790 | $0.0800 | $0.0829 | $0.0759 |
| 2022-03-21 | $0.0800 | $0.0776 | $0.0887 | $0.0768 |
| 2022-03-22 | $0.0776 | $0.0788 | $0.0801 | $0.0776 |
| 2022-03-23 | $0.0788 | $0.0794 | $0.0798 | $0.0794 |
| 2022-03-24 | $0.0794 | $0.0797 | $0.0814 | $0.0797 |
| 2022-03-25 | $0.0797 | $0.0798 | $0.0811 | $0.0798 |
| 2022-03-26 | $0.0798 | $0.0829 | $0.0891 | $0.0633 |
| 2022-03-27 | $0.0829 | $0.0867 | $0.0937 | $0.0632 |
| 2022-03-28 | $0.0867 | $0.0867 | $0.0900 | $0.0867 |
| 2022-03-29 | $0.0867 | $0.0868 | $0.0920 | $0.0868 |
| 2022-03-30 | $0.0868 | $0.0913 | $0.0946 | $0.0861 |
| 2022-03-31 | $0.0913 | $0.0956 | $0.0956 | $0.0879 |
| 2022-04-01 | $0.0956 | $0.0958 | $0.0982 | $0.0935 |
| 2022-04-02 | $0.0958 | $0.1026000 | $0.1118000 | $0.0921 |
| 2022-04-03 | $0.1026000 | $0.1016000 | $0.1105000 | $0.1003000 |
| 2022-04-04 | $0.1016000 | $0.0965 | $0.1025000 | $0.0942 |
| 2022-04-05 | $0.0965 | $0.0987 | $0.1065000 | $0.0892 |
| 2022-04-06 | $0.0987 | $0.0855 | $0.0937 | $0.0842 |
| 2022-04-07 | $0.0855 | $0.0861 | $0.0891 | $0.0587 |
| 2022-04-08 | $0.0861 | $0.0871 | $0.0884 | $0.0824 |
| 2022-04-09 | $0.0871 | $0.0873 | $0.0881 | $0.0855 |
| 2022-04-10 | $0.0873 | $0.0871 | $0.0871 | $0.0837 |
| 2022-04-11 | $0.0868 | $0.0699 | $0.0813 | $0.0564 |
| 2022-04-12 | $0.0700 | $0.0807 | $0.0807 | $0.0711 |
| 2022-04-13 | $0.0806 | $0.0840 | $0.0844 | $0.0827 |
| 2022-04-14 | $0.0840 | $0.0723 | $0.0815 | $0.0723 |
| 2022-04-15 | $0.0723 | $0.0819 | $0.0819 | $0.0734 |
| 2022-04-16 | $0.0819 | $0.0819 | $0.0820 | $0.0819 |
| 2022-04-17 | $0.0808 | $0.0770 | $0.0794 | $0.0579 |
| 2022-04-18 | $0.0770 | $0.0788 | $0.0808 | $0.0592 |
| 2022-04-19 | $0.0788 | $0.0797 | $0.0801 | $0.0585 |
| 2022-04-20 | $0.0797 | $0.0796 | $0.0797 | $0.0796 |
| 2022-04-21 | $0.0794 | $0.0794 | $0.0798 | $0.0705 |
| 2022-04-22 | $0.0794 | $0.0802 | $0.0802 | $0.0695 |
| 2022-04-23 | $0.0802 | $0.0828 | $0.0828 | $0.0757 |
| 2022-04-24 | $0.0828 | $0.0813 | $0.0829 | $0.0813 |
| 2022-04-25 | $0.0813 | $0.0776 | $0.0833 | $0.0776 |
| 2022-04-26 | $0.0776 | $0.0694 | $0.0751 | $0.0694 |
| 2022-04-27 | $0.0694 | $0.0742 | $0.0750 | $0.0714 |
| 2022-04-28 | $0.0742 | $0.0723 | $0.0759 | $0.0723 |
| 2022-04-29 | $0.0723 | $0.0699 | $0.0714 | $0.0699 |
| 2022-04-30 | $0.0699 | $0.0710 | $0.0711 | $0.0699 |
| 2022-05-02 | $0.0670 | $0.0732 | $0.0790 | $0.0670 |
| 2022-05-03 | $0.0732 | $0.0675 | $0.0751 | $0.0675 |
| 2022-05-04 | $0.0675 | $0.0702 | $0.0845 | $0.0651 |
| 2022-05-05 | $0.0702 | $0.0647 | $0.0662 | $0.0643 |
| 2022-05-06 | $0.0647 | $0.0647 | $0.0647 | $0.0646 |
| 2022-05-08 | $0.0642 | $0.0616 | $0.0616 | $0.0575 |
| 2022-05-09 | $0.0616 | $0.0511 | $0.0544 | $0.0511 |
| 2022-05-10 | $0.0511 | $0.0524 | $0.0549 | $0.0506 |
| 2022-05-11 | $0.0524 | $0.0403300 | $0.0493300 | $0.0307600 |
| 2022-05-12 | $0.0403300 | $0.0355700 | $0.0401900 | $0.0216900 |
| 2022-05-13 | $0.0355700 | $0.0418200 | $0.0424100 | $0.0356800 |
| 2022-05-14 | $0.0418200 | $0.0535 | $0.0613 | $0.0417700 |
| 2022-05-15 | $0.0535 | $0.0523 | $0.0560 | $0.0510 |
| 2022-05-16 | $0.0523 | $0.0501 | $0.0549 | $0.0384900 |
| 2022-05-17 | $0.0501 | $0.0508 | $0.0526 | $0.0447100 |
| 2022-05-18 | $0.0508 | $0.0452900 | $0.0478700 | $0.0430000 |
| 2022-05-19 | $0.0452900 | $0.0469400 | $0.0490600 | $0.0424000 |
| 2022-05-20 | $0.0469400 | $0.0455000 | $0.0457900 | $0.0414200 |
| 2022-05-21 | $0.0455000 | $0.0479400 | $0.0494100 | $0.0444100 |
| 2022-05-22 | $0.0479400 | $0.0505 | $0.0515 | $0.0478200 |
| 2022-05-23 | $0.0505 | $0.0538 | $0.0593 | $0.0436100 |
| 2022-05-24 | $0.0538 | $0.0513 | $0.0620 | $0.0483300 |
| 2022-05-25 | $0.0513 | $0.0478000 | $0.0511 | $0.0454400 |
| 2022-05-26 | $0.0478000 | $0.0499400 | $0.0499500 | $0.0478000 |
| 2022-05-27 | $0.0458300 | $0.0465800 | $0.0465800 | $0.0434400 |
| 2022-05-28 | $0.0466100 | $0.0484500 | $0.0487400 | $0.0467100 |
| 2022-05-29 | $0.0484500 | $0.0480100 | $0.0491900 | $0.0459500 |
| 2022-05-30 | $0.0480100 | $0.0517 | $0.0533 | $0.0491600 |
| 2022-05-31 | $0.0517 | $0.0528 | $0.0540 | $0.0509 |
| 2022-06-01 | $0.0528 | $0.0519 | $0.0528 | $0.0518 |
| 2022-06-02 | $0.0503 | $0.0530 | $0.0530 | $0.0502 |
| 2022-06-03 | $0.0530 | $0.0498600 | $0.0531 | $0.0498600 |
| 2022-06-04 | $0.0498600 | $0.0505 | $0.0532 | $0.0498600 |
| 2022-06-05 | $0.0510 | $0.0517 | $0.0520 | $0.0487300 |
| 2022-06-06 | $0.0517 | $0.0539 | $0.0542 | $0.0502 |
| 2022-06-07 | $0.0539 | $0.0532 | $0.0539 | $0.0531 |
| 2022-06-08 | $0.0510 | $0.0495100 | $0.0507 | $0.0474000 |
| 2022-06-09 | $0.0495100 | $0.0494500 | $0.0495700 | $0.0494300 |
| 2022-06-10 | $0.0484300 | $0.0456400 | $0.0473800 | $0.0447600 |
| 2022-06-11 | $0.0456400 | $0.0423000 | $0.0445700 | $0.0374700 |
| 2022-06-12 | $0.0423000 | $0.0388200 | $0.0420100 | $0.0374900 |
| 2022-06-13 | $0.0388200 | $0.0310100 | $0.0328100 | $0.0296600 |
| 2022-06-14 | $0.0310100 | $0.0312800 | $0.0314900 | $0.0307800 |
| 2022-06-15 | $0.0311900 | $0.0327200 | $0.0334000 | $0.0288900 |
| 2022-06-16 | $0.0327200 | $0.0311700 | $0.0338200 | $0.0295400 |
| 2022-06-17 | $0.0311700 | $0.0310200 | $0.0316000 | $0.0309900 |
| 2022-06-20 | $0.0347400 | $0.0343200 | $0.0353500 | $0.0289800 |
| 2022-06-21 | $0.0343200 | $0.0347700 | $0.0347700 | $0.0341500 |
| 2022-06-22 | $0.0347700 | $0.0357200 | $0.0405100 | $0.0335300 |
| 2022-06-23 | $0.0357200 | $0.0394500 | $0.0394500 | $0.0365000 |
| 2022-06-24 | $0.0394500 | $0.0379500 | $0.0394500 | $0.0379200 |
| 2022-06-26 | $0.0375800 | $0.0359600 | $0.0368100 | $0.0351200 |
| 2022-06-27 | $0.0359600 | $0.0366700 | $0.0377100 | $0.0343900 |
| 2022-06-28 | $0.0366700 | $0.0381700 | $0.0392100 | $0.0366600 |
| 2022-06-29 | $0.0366600 | $0.0355700 | $0.0363700 | $0.0345600 |
| 2022-06-30 | $0.0355700 | $0.0346400 | $0.0352400 | $0.0328500 |
| 2022-07-01 | $0.0346400 | $0.0325300 | $0.0338800 | $0.0321500 |
| 2022-07-02 | $0.0325300 | $0.0344100 | $0.0346100 | $0.0324900 |
| 2022-07-03 | $0.0344100 | $0.0341500 | $0.0345400 | $0.0341500 |
| 2022-07-04 | $0.0341500 | $0.0341300 | $0.0341700 | $0.0341100 |
| 2022-07-08 | $0.0354400 | $0.0354100 | $0.0356300 | $0.0354100 |
| 2022-07-09 | $0.0354100 | $0.0354200 | $0.0355200 | $0.0353900 |
| 2022-07-10 | $0.0366900 | $0.0358600 | $0.0383600 | $0.0354400 |
| 2022-07-11 | $0.0358600 | $0.0363200 | $0.0364900 | $0.0358600 |
| 2022-07-12 | $0.0331100 | $0.0322500 | $0.0357200 | $0.0320500 |
| 2022-07-13 | $0.0322500 | $0.0333800 | $0.0337900 | $0.0333800 |
| 2022-07-14 | $0.0333800 | $0.0344000 | $0.0344600 | $0.0333300 |
| 2022-07-18 | $0.0353500 | $0.0370400 | $0.0381600 | $0.0370400 |
| 2022-07-19 | $0.0370400 | $0.0368500 | $0.0370500 | $0.0366800 |
| 2022-07-20 | $0.0386100 | $0.0369200 | $0.0383200 | $0.0369200 |
| 2022-07-21 | $0.0369200 | $0.0370500 | $0.0370500 | $0.0365800 |
| 2022-07-22 | $0.0370500 | $0.0370100 | $0.0370600 | $0.0370000 |
| 2022-07-24 | $0.0363700 | $0.0361400 | $0.0365900 | $0.0284600 |
| 2022-07-25 | $0.0361400 | $0.0340900 | $0.0340900 | $0.0274800 |
| 2022-07-26 | $0.0340900 | $0.0340200 | $0.0341500 | $0.0339900 |
| 2022-07-27 | $0.0346500 | $0.0362800 | $0.0374300 | $0.0362800 |
| 2022-07-28 | $0.0362800 | $0.0369800 | $0.0376900 | $0.0369800 |
| 2022-07-29 | $0.0369800 | $0.0368400 | $0.0418300 | $0.0366000 |
| 2022-07-30 | $0.0368400 | $0.0312100 | $0.0378300 | $0.0312100 |
| 2022-07-31 | $0.0312100 | $0.0379900 | $0.0384600 | $0.0307700 |
| 2022-08-01 | $0.0379900 | $0.0404900 | $0.0421200 | $0.0379300 |
| 2022-08-02 | $0.0404900 | $0.0393200 | $0.0498900 | $0.0377100 |
| 2022-08-03 | $0.0393200 | $0.0376600 | $0.0392600 | $0.0365200 |
| 2022-08-04 | $0.0376600 | $0.0391400 | $0.0391400 | $0.0373300 |
| 2022-08-05 | $0.0391400 | $0.0401100 | $0.0403400 | $0.0389400 |
| 2022-08-06 | $0.0401100 | $0.0397100 | $0.0410900 | $0.0390300 |
| 2022-08-07 | $0.0397100 | $0.0405600 | $0.0435800 | $0.0401000 |
| 2022-08-08 | $0.0405600 | $0.0407300 | $0.0416800 | $0.0404900 |
| 2022-08-09 | $0.0407300 | $0.0398300 | $0.0430700 | $0.0393700 |
| 2022-08-10 | $0.0398300 | $0.0424100 | $0.0479200 | $0.0412100 |
| 2022-08-11 | $0.0424100 | $0.0435800 | $0.0445300 | $0.0419000 |
| 2022-08-12 | $0.0435800 | $0.0454100 | $0.0463800 | $0.0437000 |
| 2022-08-13 | $0.0454100 | $0.0440100 | $0.0454800 | $0.0440100 |
| 2022-08-14 | $0.0440100 | $0.0440100 | $0.0440100 | $0.0437600 |
| 2022-08-15 | $0.0440100 | $0.0442100 | $0.0442700 | $0.0439500 |
| 2022-08-16 | $0.0436200 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2022-08-17 | $0.0431800 | $0.0417800 | $0.0441100 | $0.0413100 |
| 2022-08-18 | $0.0417800 | $0.0417600 | $0.0429200 | $0.0410700 |
| 2022-08-19 | $0.0417600 | $0.0356300 | $0.0375000 | $0.0352100 |
| 2022-08-20 | $0.0356300 | $0.0368300 | $0.0372500 | $0.0362000 |
| 2022-08-21 | $0.0367900 | $0.0367900 | $0.0374400 | $0.0363600 |
| 2022-08-22 | $0.0367900 | $0.0367300 | $0.0368000 | $0.0367100 |
| 2022-08-25 | $0.0361100 | $0.0388200 | $0.0394600 | $0.0364500 |
| 2022-08-26 | $0.0388200 | $0.0352300 | $0.0364500 | $0.0352300 |
| 2022-08-27 | $0.0352300 | $0.0350700 | $0.0372700 | $0.0344700 |
| 2022-08-28 | $0.0350700 | $0.0346100 | $0.0352000 | $0.0342200 |
| 2022-08-29 | $0.0346100 | $0.0357100 | $0.0369300 | $0.0353100 |
| 2022-08-30 | $0.0357100 | $0.0463600 | $0.0473500 | $0.0311100 |
| 2022-08-31 | $0.0463600 | $0.0425100 | $0.0469200 | $0.0417000 |
| 2022-09-01 | $0.0425100 | $0.0410700 | $0.0426800 | $0.0392500 |
| 2022-09-02 | $0.0410700 | $0.0385200 | $0.0407100 | $0.0383200 |
| 2022-09-03 | $0.0385200 | $0.0384800 | $0.0394700 | $0.0378800 |
| 2022-09-04 | $0.0384800 | $0.0391600 | $0.0391600 | $0.0379600 |
| 2022-09-05 | $0.0391600 | $0.0392700 | $0.0393000 | $0.0391600 |
| 2022-09-07 | $0.0345800 | $0.0352200 | $0.0358000 | $0.0350300 |
| 2022-09-08 | $0.0353000 | $0.0365200 | $0.0365200 | $0.0343900 |
| 2022-09-09 | $0.0365200 | $0.0378200 | $0.0406000 | $0.0324800 |
| 2022-09-10 | $0.0378200 | $0.0376800 | $0.0383300 | $0.0376800 |
| 2022-09-11 | $0.0376800 | $0.0376800 | $0.0377300 | $0.0376700 |
| 2022-09-12 | $0.0386500 | $0.0385300 | $0.0412200 | $0.0385300 |
| 2022-09-13 | $0.0385300 | $0.0384800 | $0.0385500 | $0.0384400 |
| 2022-09-15 | $0.0352100 | $0.0338800 | $0.0356600 | $0.0336900 |
| 2022-09-16 | $0.0338800 | $0.0340600 | $0.0344600 | $0.0332700 |
| 2022-09-17 | $0.0340600 | $0.0340600 | $0.0340700 | $0.0340100 |
| 2022-10-02 | $0.0322500 | $0.0310600 | $0.0318300 | $0.0310600 |
| 2022-10-03 | $0.0310600 | $0.0310300 | $0.0310900 | $0.0310100 |
| زوج | الصرف |
|---|---|
| META/ETH | abcc |
| META/KRW | bithumb |
| META/BTC | bittrex |
| META/ETH | coinsuper |
| META/BTC | kucoin |
| META/ETH | kucoin |
| META/BTC | upbit |
| META/KRW | upbit |
وصف
