MARO
Maro الرتبة 300
481,677,655 MARO
شراء / بيع
Get Wallet
Maro
Maro السعر $ 0.3690
$ 0.3690
Maro 24h Vol
$12,429
$12,429
Maro القيمة السوقية $177,718,445
$177,718,445
24h Vol
0 BTC 1 H
0.05 %
24 H
-1.67 %
7 d
-14.34 %
اليوم Maro السعر بالدولار الأمريكي حاليًا
0.3690
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000660
BTC. ما مجموعه 481,677,655 MARO يتم تداولها حاليًا في السوق. Maro السعر يشهد تغييرًا حاليًا في -1.67 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Maro تم تداولها على تبادل العملات المشفرة. احصل على Maro's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Maro
رمز
MARO
الخوارزمية
N/A
سعر BTC
0.00000660 BTC
BTC سوق
3,180 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
481,677,655 MARO
1h
0.05 %
24h
-1.67 %
7d
-14.34 %
موقع الكتروني
N/A
Reddit
N/A
Share Maro Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0312100 | $0.0306100 | $0.0320700 | $0.0302200 |
| 2021-01-21 | $0.0304100 | $0.0123200 | $0.0255800 | $0.0123200 |
| 2021-01-22 | $0.0200500 | $0.0214600 | $0.0237700 | $0.0214600 |
| 2021-01-23 | $0.0214600 | $0.0211900 | $0.0215100 | $0.0208700 |
| 2021-01-24 | $0.0211900 | $0.0213100 | $0.0216300 | $0.0209800 |
| 2021-01-25 | $0.0213100 | $0.0209800 | $0.0219500 | $0.0209800 |
| 2021-01-26 | $0.0146100 | $0.0293500 | $0.0316200 | $0.0151600 |
| 2021-01-27 | $0.0293500 | $0.0215000 | $0.0285400 | $0.0138100 |
| 2021-01-28 | $0.0215000 | $0.0216900 | $0.0239500 | $0.0212900 |
| 2021-01-29 | $0.0216900 | $0.0216500 | $0.0224800 | $0.0216500 |
| 2021-01-30 | $0.0205500 | $0.0219600 | $0.0219600 | $0.0205900 |
| 2021-01-31 | $0.0212400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-02-01 | $0.0202400 | $0.0214200 | $0.0238200 | $0.0211700 |
| 2021-02-02 | $0.0214200 | $0.0222500 | $0.0235900 | $0.0222500 |
| 2021-02-03 | $0.0222500 | $0.0200600 | $0.0245100 | $0.0200600 |
| 2021-02-04 | $0.0200600 | $0.0226500 | $0.0232700 | $0.0192200 |
| 2021-02-05 | $0.0226500 | $0.0249100 | $0.0251300 | $0.0233300 |
| 2021-02-06 | $0.0252800 | $0.0235600 | $0.0259200 | $0.0227700 |
| 2021-02-07 | $0.0235600 | $0.0237100 | $0.0241000 | $0.0190500 |
| 2021-02-08 | $0.0237100 | $0.0260000 | $0.0311100 | $0.0246100 |
| 2021-02-09 | $0.0222400 | $0.0271500 | $0.0274800 | $0.0224900 |
| 2021-02-10 | $0.0271500 | $0.0264100 | $0.0270700 | $0.0241100 |
| 2021-02-11 | $0.0273600 | $0.0307200 | $0.0432100 | $0.0288000 |
| 2021-02-12 | $0.0307200 | $0.0308300 | $0.0313100 | $0.0289400 |
| 2021-02-13 | $0.0308300 | $0.0321100 | $0.0340000 | $0.0297500 |
| 2021-02-14 | $0.0321100 | $0.0306500 | $0.0335700 | $0.0306500 |
| 2021-02-15 | $0.0306500 | $0.0306200 | $0.0307400 | $0.0305600 |
| 2021-02-16 | $0.0306800 | $0.0359000 | $0.0437700 | $0.0300000 |
| 2021-02-17 | $0.0359000 | $0.0459000 | $0.0626 | $0.0318100 |
| 2021-02-18 | $0.0459000 | $0.0599 | $0.0635 | $0.0402400 |
| 2021-02-19 | $0.0599 | $0.0543 | $0.0649 | $0.0526 |
| 2021-02-20 | $0.0543 | $0.0503 | $0.0581 | $0.0503 |
| 2021-02-21 | $0.0503 | $0.0563 | $0.0563 | $0.0517 |
| 2021-02-22 | $0.0563 | $0.0481700 | $0.0557 | $0.0470900 |
| 2021-02-23 | $0.0481700 | $0.0366700 | $0.0498800 | $0.0327600 |
| 2021-02-24 | $0.0366700 | $0.0383000 | $0.0487400 | $0.0348200 |
| 2021-02-25 | $0.0383000 | $0.0395500 | $0.0423700 | $0.0362500 |
| 2021-02-26 | $0.0395500 | $0.0426200 | $0.0458600 | $0.0389100 |
| 2021-02-27 | $0.0426200 | $0.0475800 | $0.0573 | $0.0369500 |
| 2021-02-28 | $0.0475800 | $0.0439000 | $0.0466200 | $0.0398300 |
| 2021-03-01 | $0.0439000 | $0.0456600 | $0.0481500 | $0.0446700 |
| 2021-03-02 | $0.0456600 | $0.0451100 | $0.0455900 | $0.0436500 |
| 2021-03-03 | $0.0451100 | $0.0534 | $0.0605 | $0.0458600 |
| 2021-03-04 | $0.0534 | $0.0580 | $0.0580 | $0.0478800 |
| 2021-03-05 | $0.0580 | $0.0546 | $0.0585 | $0.0522 |
| 2021-03-06 | $0.0546 | $0.0567 | $0.0587 | $0.0528 |
| 2021-03-07 | $0.0567 | $0.0550 | $0.0591 | $0.0540 |
| 2021-03-08 | $0.0550 | $0.0650 | $0.0797 | $0.0545 |
| 2021-03-09 | $0.0650 | $0.0720 | $0.0802 | $0.0681 |
| 2021-03-10 | $0.0720 | $0.0827 | $0.1179000 | $0.0643 |
| 2021-03-11 | $0.0827 | $0.0885 | $0.0908 | $0.0821 |
| 2021-03-12 | $0.0885 | $0.0870 | $0.0928 | $0.0807 |
| 2021-03-13 | $0.0870 | $0.1095000 | $0.1468000 | $0.0893 |
| 2021-03-14 | $0.1095000 | $0.1003000 | $0.1097000 | $0.0856 |
| 2021-03-15 | $0.1003000 | $0.1336000 | $0.1336000 | $0.0941 |
| 2021-03-16 | $0.1336000 | $0.1332000 | $0.1565000 | $0.1144000 |
| 2021-03-17 | $0.1332000 | $0.1378000 | $0.1714000 | $0.1137000 |
| 2021-03-18 | $0.1378000 | $0.1372000 | $0.1424000 | $0.1268000 |
| 2021-03-19 | $0.1372000 | $0.1486000 | $0.1562000 | $0.1353000 |
| 2021-03-20 | $0.1486000 | $0.1301000 | $0.1726000 | $0.1278000 |
| 2021-03-21 | $0.1301000 | $0.1457000 | $0.1457000 | $0.1251000 |
| 2021-03-22 | $0.1457000 | $0.1444000 | $0.1612000 | $0.1293000 |
| 2021-03-23 | $0.1444000 | $0.1332000 | $0.1451000 | $0.1266000 |
| 2021-03-24 | $0.1332000 | $0.1219000 | $0.1281000 | $0.1219000 |
| 2021-03-25 | $0.1219000 | $0.1140000 | $0.1206000 | $0.1093000 |
| 2021-03-26 | $0.1140000 | $0.1294000 | $0.1294000 | $0.1222000 |
| 2021-03-27 | $0.1294000 | $0.1346000 | $0.1357000 | $0.1240000 |
| 2021-03-28 | $0.1346000 | $0.1422000 | $0.1434000 | $0.1289000 |
| 2021-03-29 | $0.1422000 | $0.1510000 | $0.1516000 | $0.1372000 |
| 2021-03-30 | $0.1510000 | $0.2375000 | $0.3039000 | $0.1528000 |
| 2021-03-31 | $0.2375000 | $0.3010000 | $0.3381000 | $0.2222000 |
| 2021-04-01 | $0.3010000 | $0.7177000 | $0.8751000 | $0.3007000 |
| 2021-04-02 | $0.7177000 | $0.6961000 | $0.8789000 | $0.6040000 |
| 2021-04-03 | $0.6961000 | $0.5964000 | $0.6946000 | $0.5308000 |
| 2021-04-04 | $0.5964000 | $0.6247000 | $0.6940000 | $0.5973000 |
| 2021-04-05 | $0.6247000 | $0.5143000 | $0.6349000 | $0.4694000 |
| 2021-04-06 | $0.5143000 | $0.5557000 | $0.6335000 | $0.4554000 |
| 2021-04-07 | $0.5557000 | $0.4577000 | $0.5729000 | $0.2451000 |
| 2021-04-08 | $0.4577000 | $0.5605000 | $0.5907000 | $0.4751000 |
| 2021-04-09 | $0.5605000 | $0.5735000 | $0.6276000 | $0.5276000 |
| 2021-04-10 | $0.5735000 | $0.5512000 | $0.6576000 | $0.5213000 |
| 2021-04-11 | $0.5512000 | $0.5290000 | $0.5530000 | $0.4654000 |
| 2021-04-12 | $0.5290000 | $0.5207000 | $0.5602000 | $0.4967000 |
| 2021-04-13 | $0.5207000 | $0.5026000 | $0.5212000 | $0.5018000 |
| 2021-04-16 | $0.5343000 | $0.4619000 | $0.5190000 | $0.4410000 |
| 2021-04-17 | $0.4619000 | $0.4714000 | $0.4804000 | $0.4144000 |
| 2021-04-18 | $0.4714000 | $0.3965000 | $0.4522000 | $0.3729000 |
| 2021-04-19 | $0.3965000 | $0.4299000 | $0.5028000 | $0.3792000 |
| 2021-04-20 | $0.4299000 | $0.4175000 | $0.4463000 | $0.3876000 |
| 2021-04-21 | $0.4175000 | $0.4353000 | $0.4353000 | $0.3976000 |
| 2021-04-22 | $0.4353000 | $0.4655000 | $0.4701000 | $0.3801000 |
| 2021-04-23 | $0.4655000 | $0.4043000 | $0.4657000 | $0.3040000 |
| 2021-04-24 | $0.4043000 | $0.3648000 | $0.3959000 | $0.3648000 |
| 2021-04-25 | $0.3648000 | $0.3704000 | $0.4028000 | $0.3350000 |
| 2021-04-26 | $0.3704000 | $0.4255000 | $0.4839000 | $0.3692000 |
| 2021-04-27 | $0.4255000 | $0.4791000 | $0.5177000 | $0.4175000 |
| 2021-04-28 | $0.4791000 | $0.4440000 | $0.4901000 | $0.4160000 |
| 2021-04-29 | $0.4440000 | $0.4453000 | $0.4683000 | $0.4003000 |
| 2021-04-30 | $0.4453000 | $0.4453000 | $0.4938000 | $0.4447000 |
| 2021-05-01 | $0.4453000 | $0.4448000 | $0.4471000 | $0.4350000 |
| 2021-05-02 | $0.4448000 | $0.4632000 | $0.4660000 | $0.4286000 |
| 2021-05-03 | $0.4632000 | $0.4587000 | $0.4684000 | $0.4387000 |
| 2021-05-04 | $0.4587000 | $0.3956000 | $0.4297000 | $0.3727000 |
| 2021-05-05 | $0.3956000 | $0.4233000 | $0.4273000 | $0.3997000 |
| 2021-05-06 | $0.4233000 | $0.3911000 | $0.4154000 | $0.3810000 |
| 2021-05-07 | $0.3911000 | $0.4074000 | $0.4418000 | $0.3775000 |
| 2021-05-08 | $0.4074000 | $0.3861000 | $0.4203000 | $0.3837000 |
| 2021-05-09 | $0.3861000 | $0.3871000 | $0.4139000 | $0.3772000 |
| 2021-05-10 | $0.3871000 | $0.3553000 | $0.3849000 | $0.3470000 |
| 2021-05-11 | $0.3553000 | $0.3751000 | $0.4023000 | $0.3518000 |
| 2021-05-12 | $0.3751000 | $0.3713000 | $0.4941000 | $0.3238000 |
| 2021-05-13 | $0.3713000 | $0.3946000 | $0.4324000 | $0.0457200 |
| 2021-05-14 | $0.3946000 | $0.3742000 | $0.3961000 | $0.3477000 |
| 2021-05-15 | $0.3742000 | $0.3372000 | $0.3518000 | $0.3246000 |
| 2021-05-16 | $0.3372000 | $0.3347000 | $0.3394000 | $0.3217000 |
| 2021-05-17 | $0.3347000 | $0.2905000 | $0.3136000 | $0.2818000 |
| 2021-05-18 | $0.2905000 | $0.3298000 | $0.3838000 | $0.2860000 |
| 2021-05-19 | $0.3298000 | $0.2626000 | $0.3276000 | $0.2103000 |
| 2021-05-20 | $0.2626000 | $0.3126000 | $0.3390000 | $0.2594000 |
| 2021-05-21 | $0.3126000 | $0.3201000 | $0.3765000 | $0.2876000 |
| 2021-05-22 | $0.3201000 | $0.3236000 | $0.3524000 | $0.2973000 |
| 2021-05-23 | $0.3236000 | $0.3083000 | $0.3083000 | $0.2507000 |
| 2021-05-24 | $0.3083000 | $0.3208000 | $0.3449000 | $0.2800000 |
| 2021-05-25 | $0.3208000 | $0.2937000 | $0.3171000 | $0.2733000 |
| 2021-05-26 | $0.2937000 | $0.3261000 | $0.3493000 | $0.2892000 |
| 2021-05-27 | $0.3261000 | $0.3295000 | $0.3526000 | $0.3149000 |
| 2021-05-28 | $0.3295000 | $0.2872000 | $0.3051000 | $0.2808000 |
| 2021-05-29 | $0.2872000 | $0.2696000 | $0.2790000 | $0.2665000 |
| 2021-05-30 | $0.2696000 | $0.2835000 | $0.2839000 | $0.2675000 |
| 2021-05-31 | $0.2835000 | $0.2920000 | $0.3110000 | $0.2830000 |
| 2021-06-01 | $0.2920000 | $0.2850000 | $0.2916000 | $0.2693000 |
| 2021-06-02 | $0.2850000 | $0.2893000 | $0.2946000 | $0.2875000 |
| 2021-06-03 | $0.2893000 | $0.2981000 | $0.3221000 | $0.2883000 |
| 2021-06-04 | $0.2981000 | $0.2724000 | $0.2801000 | $0.2602000 |
| 2021-06-05 | $0.2724000 | $0.2630000 | $0.2672000 | $0.2530000 |
| 2021-06-06 | $0.2630000 | $0.2739000 | $0.2742000 | $0.2649000 |
| 2021-06-07 | $0.2739000 | $0.2526000 | $0.2576000 | $0.2526000 |
| 2021-06-08 | $0.2536000 | $0.2352000 | $0.2786000 | $0.2315000 |
| 2021-06-09 | $0.2352000 | $0.2430000 | $0.2632000 | $0.2408000 |
| 2021-06-10 | $0.2430000 | $0.2439000 | $0.2714000 | $0.2344000 |
| 2021-06-11 | $0.2439000 | $0.1281000 | $0.2819000 | $0.1247000 |
| 2021-06-12 | $0.1281000 | $0.0793 | $0.1248000 | $0.0743 |
| 2021-06-13 | $0.0793 | $0.0792 | $0.0964 | $0.0718 |
| 2021-06-14 | $0.0792 | $0.0904 | $0.1313000 | $0.0770 |
| 2021-06-15 | $0.0904 | $0.0952 | $0.1048000 | $0.0819 |
| 2021-06-16 | $0.0952 | $0.0755 | $0.0909 | $0.0729 |
| 2021-06-17 | $0.0755 | $0.0594 | $0.0769 | $0.0564 |
| 2021-06-18 | $0.0594 | $0.0494500 | $0.0598 | $0.0444300 |
| 2021-06-19 | $0.0494500 | $0.0465300 | $0.0493700 | $0.0436800 |
| 2021-06-20 | $0.0465300 | $0.0448600 | $0.0477100 | $0.0423700 |
| 2021-06-21 | $0.0448600 | $0.0313400 | $0.0402000 | $0.0303900 |
| 2021-06-22 | $0.0313400 | $0.0276600 | $0.0325400 | $0.0250500 |
| 2021-06-23 | $0.0276600 | $0.0336800 | $0.0357000 | $0.0262700 |
| 2021-06-24 | $0.0336800 | $0.0433100 | $0.0447000 | $0.0332600 |
| 2021-06-25 | $0.0433100 | $0.0353900 | $0.0404400 | $0.0350700 |
| 2021-06-26 | $0.0353900 | $0.0352200 | $0.0381200 | $0.0306900 |
| 2021-06-27 | $0.0352200 | $0.0374900 | $0.0409600 | $0.0357600 |
| 2021-06-28 | $0.0374900 | $0.0469000 | $0.0472500 | $0.0355200 |
| 2021-06-29 | $0.0469000 | $0.0582 | $0.0628 | $0.0477500 |
| 2021-06-30 | $0.0582 | $0.0666 | $0.0736 | $0.0522 |
| 2021-07-01 | $0.0666 | $0.0594 | $0.0637 | $0.0560 |
| 2021-07-02 | $0.0594 | $0.0572 | $0.0616 | $0.0538 |
| 2021-07-03 | $0.0571 | $0.0579 | $0.0607 | $0.0520 |
| 2021-07-04 | $0.0579 | $0.0575 | $0.0603 | $0.0572 |
| 2021-07-05 | $0.0575 | $0.0537 | $0.0571 | $0.0520 |
| 2021-07-06 | $0.0536 | $0.0551 | $0.0562 | $0.0531 |
| 2021-07-07 | $0.0551 | $0.0522 | $0.0549 | $0.0512 |
| 2021-07-08 | $0.0522 | $0.0510 | $0.0519 | $0.0483200 |
| 2021-07-09 | $0.0510 | $0.0507 | $0.0524 | $0.0476600 |
| 2021-07-10 | $0.0507 | $0.0492800 | $0.0510 | $0.0479400 |
| 2021-07-11 | $0.0492700 | $0.0524 | $0.0565 | $0.0500000 |
| 2021-07-12 | $0.0524 | $0.0491800 | $0.0518 | $0.0478500 |
| 2021-07-13 | $0.0489700 | $0.0481200 | $0.0497600 | $0.0474700 |
| 2021-07-14 | $0.0481200 | $0.0479200 | $0.0492300 | $0.0466100 |
| 2021-07-15 | $0.0479200 | $0.0539 | $0.0596 | $0.0458900 |
| 2021-07-16 | $0.0539 | $0.0483600 | $0.0546 | $0.0471000 |
| 2021-07-17 | $0.0483600 | $0.0489000 | $0.0502 | $0.0473200 |
| 2021-07-18 | $0.0489000 | $0.0496600 | $0.0503 | $0.0483800 |
| 2021-07-19 | $0.0496200 | $0.0496600 | $0.0499700 | $0.0465800 |
| 2021-07-20 | $0.0496600 | $0.0518 | $0.0545 | $0.0449900 |
| 2021-07-21 | $0.0518 | $0.0540 | $0.0575 | $0.0527 |
| 2021-07-22 | $0.0540 | $0.0565 | $0.0569 | $0.0530 |
| 2021-07-23 | $0.0565 | $0.0595 | $0.0622 | $0.0565 |
| 2021-07-24 | $0.0595 | $0.0621 | $0.0662 | $0.0583 |
| 2021-07-25 | $0.0621 | $0.0690 | $0.0707 | $0.0626 |
| 2021-07-26 | $0.0690 | $0.0637 | $0.0727 | $0.0622 |
| 2021-07-27 | $0.0637 | $0.0632 | $0.0711 | $0.0612 |
| 2021-07-28 | $0.0632 | $0.0613 | $0.0641 | $0.0564 |
| 2021-07-29 | $0.0613 | $0.0625 | $0.0645 | $0.0572 |
| 2021-07-30 | $0.0625 | $0.0659 | $0.0710 | $0.0650 |
| 2021-07-31 | $0.0659 | $0.0643 | $0.0701 | $0.0618 |
| 2021-08-01 | $0.0643 | $0.0610 | $0.0626 | $0.0598 |
| 2021-08-02 | $0.0610 | $0.0599 | $0.0615 | $0.0587 |
| 2021-08-03 | $0.0599 | $0.0600 | $0.0603 | $0.0573 |
| 2021-08-04 | $0.0600 | $0.0644 | $0.0692 | $0.0612 |
| 2021-08-05 | $0.0644 | $0.0679 | $0.0707 | $0.0654 |
| 2021-08-06 | $0.0679 | $0.0724 | $0.0750 | $0.0694 |
| 2021-08-07 | $0.0724 | $0.0736 | $0.0817 | $0.0705 |
| 2021-08-08 | $0.0736 | $0.0701 | $0.0723 | $0.0679 |
| 2021-08-09 | $0.0701 | $0.0745 | $0.0782 | $0.0699 |
| 2021-08-10 | $0.0745 | $0.0743 | $0.0775 | $0.0693 |
| 2021-08-11 | $0.0743 | $0.0925 | $0.0975 | $0.0720 |
| 2021-08-12 | $0.0997700 | $0.1044000 | $0.1044000 | $0.0960 |
| 2021-08-13 | $0.1044000 | $0.1129000 | $0.1191000 | $0.0985 |
| 2021-08-14 | $0.1129000 | $0.1394000 | $0.1470000 | $0.1041000 |
| 2021-08-15 | $0.1394000 | $0.1406000 | $0.1580000 | $0.1255000 |
| 2021-08-16 | $0.1406000 | $0.1413000 | $0.1514000 | $0.1317000 |
| 2021-08-17 | $0.1415000 | $0.1211000 | $0.1412000 | $0.1206000 |
| 2021-08-18 | $0.1211000 | $0.1431000 | $0.1458000 | $0.1051000 |
| 2021-08-19 | $0.1431000 | $0.1744000 | $0.1870000 | $0.1464000 |
| 2021-08-20 | $0.1744000 | $0.1811000 | $0.2107000 | $0.1658000 |
| 2021-08-21 | $0.1811000 | $0.1833000 | $0.1999000 | $0.1671000 |
| 2021-08-22 | $0.1833000 | $0.1779000 | $0.1873000 | $0.1700000 |
| 2021-08-23 | $0.1779000 | $0.1822000 | $0.2070000 | $0.1575000 |
| 2021-08-24 | $0.1822000 | $0.1717000 | $0.1879000 | $0.1636000 |
| 2021-08-25 | $0.1717000 | $0.1744000 | $0.1857000 | $0.1705000 |
| 2021-08-26 | $0.1744000 | $0.1504000 | $0.1682000 | $0.1490000 |
| 2021-08-27 | $0.1504000 | $0.1600000 | $0.1664000 | $0.1478000 |
| 2021-08-28 | $0.1600000 | $0.1556000 | $0.1697000 | $0.1516000 |
| 2021-08-29 | $0.1556000 | $0.1513000 | $0.1586000 | $0.1439000 |
| 2021-08-30 | $0.1513000 | $0.1508000 | $0.1555000 | $0.1419000 |
| 2021-08-31 | $0.1508000 | $0.1523000 | $0.1651000 | $0.1486000 |
| 2021-09-01 | $0.1523000 | $0.1548000 | $0.1597000 | $0.1495000 |
| 2021-09-02 | $0.1548000 | $0.1503000 | $0.1562000 | $0.1454000 |
| 2021-09-03 | $0.1503000 | $0.1446000 | $0.1571000 | $0.1421000 |
| 2021-09-04 | $0.1446000 | $0.1433000 | $0.1518000 | $0.1393000 |
| 2021-09-05 | $0.1433000 | $0.1440000 | $0.1595000 | $0.1388000 |
| 2021-09-06 | $0.1440000 | $0.1449000 | $0.1570000 | $0.1428000 |
| 2021-09-07 | $0.1449000 | $0.1167000 | $0.1321000 | $0.1031000 |
| 2021-09-08 | $0.1167000 | $0.1161000 | $0.1235000 | $0.1050000 |
| 2021-09-09 | $0.1161000 | $0.1220000 | $0.1271000 | $0.1169000 |
| 2021-09-10 | $0.1220000 | $0.1171000 | $0.1220000 | $0.1081000 |
| 2021-09-11 | $0.1171000 | $0.1215000 | $0.1265000 | $0.1147000 |
| 2021-09-12 | $0.1215000 | $0.1220000 | $0.1262000 | $0.1207000 |
| 2021-09-13 | $0.1220000 | $0.1128000 | $0.1223000 | $0.1066000 |
| 2021-09-14 | $0.1128000 | $0.1174000 | $0.1197000 | $0.1131000 |
| 2021-09-15 | $0.1174000 | $0.1189000 | $0.1228000 | $0.1136000 |
| 2021-09-16 | $0.1189000 | $0.1185000 | $0.1189000 | $0.1151000 |
| 2021-09-17 | $0.1185000 | $0.1370000 | $0.1483000 | $0.1157000 |
| 2021-09-18 | $0.1372000 | $0.1353000 | $0.1478000 | $0.1319000 |
| 2021-09-19 | $0.1353000 | $0.1281000 | $0.1328000 | $0.1243000 |
| 2021-09-20 | $0.1281000 | $0.1013000 | $0.1176000 | $0.0991600 |
| 2021-09-21 | $0.1013000 | $0.0916 | $0.1030000 | $0.0875 |
| 2021-09-22 | $0.0916 | $0.1033000 | $0.1046000 | $0.0937 |
| 2021-09-23 | $0.1033000 | $0.1203000 | $0.1369000 | $0.1019000 |
| 2021-09-24 | $0.1203000 | $0.1075000 | $0.1221000 | $0.1016000 |
| 2021-09-25 | $0.1075000 | $0.1064000 | $0.1111000 | $0.1038000 |
| 2021-09-26 | $0.1064000 | $0.1015000 | $0.1080000 | $0.0998000 |
| 2021-09-27 | $0.1015000 | $0.0979 | $0.1038000 | $0.0962 |
| 2021-09-28 | $0.0979 | $0.0907 | $0.0981 | $0.0891 |
| 2021-09-29 | $0.0907 | $0.0926 | $0.0964 | $0.0901 |
| 2021-09-30 | $0.0926 | $0.0982 | $0.1021000 | $0.0942 |
| 2021-10-01 | $0.0982 | $0.1060000 | $0.1113000 | $0.1016000 |
| 2021-10-02 | $0.1060000 | $0.1049000 | $0.1087000 | $0.1025000 |
| 2021-10-03 | $0.1049000 | $0.1066000 | $0.1138000 | $0.1042000 |
| 2021-10-04 | $0.1066000 | $0.1074000 | $0.1114000 | $0.1059000 |
| 2021-10-05 | $0.1074000 | $0.1143000 | $0.1380000 | $0.1082000 |
| 2021-10-06 | $0.1143000 | $0.1129000 | $0.1229000 | $0.1085000 |
| 2021-10-07 | $0.1129000 | $0.1087000 | $0.1114000 | $0.1006000 |
| 2021-10-08 | $0.1087000 | $0.1063000 | $0.1128000 | $0.1036000 |
| 2021-10-09 | $0.1063000 | $0.1066000 | $0.1127000 | $0.1039000 |
| 2021-10-10 | $0.1066000 | $0.1039000 | $0.1089000 | $0.1028000 |
| 2021-10-11 | $0.1039000 | $0.1052000 | $0.1121000 | $0.1023000 |
| 2021-10-12 | $0.1052000 | $0.0991400 | $0.1036000 | $0.0913 |
| 2021-10-13 | $0.0991400 | $0.1021000 | $0.1073000 | $0.0987 |
| 2021-10-14 | $0.1021000 | $0.1096000 | $0.1124000 | $0.1015000 |
| 2021-10-15 | $0.1096000 | $0.1036000 | $0.1234000 | $0.1030000 |
| 2021-10-16 | $0.1036000 | $0.1041000 | $0.1090000 | $0.0992300 |
| 2021-10-17 | $0.1041000 | $0.1040000 | $0.1083000 | $0.1034000 |
| 2021-10-18 | $0.1040000 | $0.0998800 | $0.1061000 | $0.0968 |
| 2021-10-19 | $0.0998800 | $0.1241000 | $0.1254000 | $0.1029000 |
| 2021-10-20 | $0.1241000 | $0.1202000 | $0.1327000 | $0.1162000 |
| 2021-10-21 | $0.1202000 | $0.1215000 | $0.1283000 | $0.1134000 |
| 2021-10-22 | $0.1215000 | $0.1250000 | $0.1317000 | $0.1177000 |
| 2021-10-23 | $0.1250000 | $0.1220000 | $0.1275000 | $0.1196000 |
| 2021-10-24 | $0.1220000 | $0.1260000 | $0.1321000 | $0.1187000 |
| 2021-10-25 | $0.1260000 | $0.1293000 | $0.1407000 | $0.1249000 |
| 2021-10-26 | $0.1293000 | $0.1236000 | $0.1249000 | $0.1194000 |
| 2021-10-27 | $0.1236000 | $0.1052000 | $0.1204000 | $0.1006000 |
| 2021-10-28 | $0.1052000 | $0.1109000 | $0.1139000 | $0.1061000 |
| 2021-10-29 | $0.1109000 | $0.1109000 | $0.1152000 | $0.1090000 |
| 2021-10-30 | $0.1109000 | $0.1126000 | $0.1145000 | $0.1083000 |
| 2021-10-31 | $0.1126000 | $0.1110000 | $0.1166000 | $0.1061000 |
| 2021-11-01 | $0.1110000 | $0.1134000 | $0.1152000 | $0.1073000 |
| 2021-11-02 | $0.1134000 | $0.1164000 | $0.1183000 | $0.1113000 |
| 2021-11-03 | $0.1164000 | $0.1202000 | $0.1252000 | $0.1145000 |
| 2021-11-04 | $0.1202000 | $0.1168000 | $0.1192000 | $0.1118000 |
| 2021-11-05 | $0.1168000 | $0.1165000 | $0.1184000 | $0.1129000 |
| 2021-11-06 | $0.1165000 | $0.1138000 | $0.1181000 | $0.1120000 |
| 2021-11-07 | $0.1138000 | $0.1133000 | $0.1177000 | $0.1114000 |
| 2021-11-08 | $0.1133000 | $0.1129000 | $0.1217000 | $0.1109000 |
| 2021-11-09 | $0.1128000 | $0.1178000 | $0.1211000 | $0.1098000 |
| 2021-11-10 | $0.1178000 | $0.1110000 | $0.1227000 | $0.1052000 |
| 2021-11-11 | $0.1110000 | $0.1121000 | $0.1134000 | $0.1063000 |
| 2021-11-12 | $0.1121000 | $0.1110000 | $0.1116000 | $0.1071000 |
| 2021-11-13 | $0.1110000 | $0.1101000 | $0.1134000 | $0.1089000 |
| 2021-11-14 | $0.1101000 | $0.1114000 | $0.1133000 | $0.1081000 |
| 2021-11-15 | $0.1114000 | $0.1520000 | $0.1819000 | $0.1075000 |
| 2021-11-16 | $0.1520000 | $0.1491000 | $0.1713000 | $0.1358000 |
| 2021-11-17 | $0.1491000 | $0.1425000 | $0.1545000 | $0.1225000 |
| 2021-11-18 | $0.1425000 | $0.1919000 | $0.1981000 | $0.1215000 |
| 2021-11-19 | $0.1924000 | $0.2320000 | $0.2634000 | $0.1918000 |
| 2021-11-20 | $0.2320000 | $0.2194000 | $0.2510000 | $0.2122000 |
| 2021-11-21 | $0.2194000 | $0.2377000 | $0.2553000 | $0.2107000 |
| 2021-11-22 | $0.2377000 | $0.1633000 | $0.2404000 | $0.1571000 |
| 2021-11-23 | $0.1633000 | $0.1485000 | $0.1698000 | $0.1405000 |
| 2021-11-24 | $0.1485000 | $0.1412000 | $0.1549000 | $0.1377000 |
| 2021-11-25 | $0.1412000 | $0.1362000 | $0.1486000 | $0.1327000 |
| 2021-11-26 | $0.1362000 | $0.1149000 | $0.1311000 | $0.1123000 |
| 2021-11-27 | $0.1151000 | $0.1206000 | $0.1244000 | $0.1145000 |
| 2021-11-28 | $0.1206000 | $0.1319000 | $0.1450000 | $0.1204000 |
| 2021-11-29 | $0.1319000 | $0.1359000 | $0.1429000 | $0.1244000 |
| 2021-11-30 | $0.1359000 | $0.1265000 | $0.1402000 | $0.1242000 |
| 2021-12-01 | $0.1265000 | $0.1264000 | $0.1298000 | $0.1235000 |
| 2021-12-02 | $0.1265000 | $0.1249000 | $0.1294000 | $0.1204000 |
| 2021-12-03 | $0.1249000 | $0.1213000 | $0.1411000 | $0.1181000 |
| 2021-12-04 | $0.1213000 | $0.1262000 | $0.1556000 | $0.1036000 |
| 2021-12-05 | $0.1266000 | $0.1212000 | $0.1370000 | $0.1172000 |
| 2021-12-06 | $0.1212000 | $0.1168000 | $0.1395000 | $0.1117000 |
| 2021-12-07 | $0.1168000 | $0.1190000 | $0.1230000 | $0.1104000 |
| 2021-12-08 | $0.1190000 | $0.1172000 | $0.1212000 | $0.1121000 |
| 2021-12-09 | $0.1172000 | $0.1066000 | $0.1123000 | $0.1057000 |
| 2021-12-10 | $0.1066000 | $0.1033000 | $0.1071000 | $0.1015000 |
| 2021-12-11 | $0.1033000 | $0.1057000 | $0.1092000 | $0.1032000 |
| 2021-12-12 | $0.1057000 | $0.1067000 | $0.1087000 | $0.1042000 |
| 2021-12-13 | $0.1067000 | $0.0949 | $0.1005000 | $0.0935 |
| 2021-12-14 | $0.0949 | $0.1002000 | $0.1156000 | $0.0963 |
| 2021-12-15 | $0.1002000 | $0.1012000 | $0.1061000 | $0.0968 |
| 2021-12-16 | $0.1012000 | $0.1058000 | $0.1105000 | $0.0962 |
| 2021-12-17 | $0.1058000 | $0.1122000 | $0.1210000 | $0.1020000 |
| 2021-12-18 | $0.1122000 | $0.1237000 | $0.1364000 | $0.1115000 |
| 2021-12-19 | $0.1237000 | $0.1223000 | $0.1284000 | $0.1144000 |
| 2021-12-20 | $0.1223000 | $0.1140000 | $0.1262000 | $0.1084000 |
| 2021-12-21 | $0.1140000 | $0.1150000 | $0.1189000 | $0.1115000 |
| 2021-12-22 | $0.1150000 | $0.1128000 | $0.1162000 | $0.1070000 |
| 2021-12-23 | $0.1128000 | $0.1149000 | $0.1184000 | $0.1123000 |
| 2021-12-24 | $0.1149000 | $0.1134000 | $0.1149000 | $0.1103000 |
| 2021-12-25 | $0.1134000 | $0.1140000 | $0.1150000 | $0.1099000 |
| 2021-12-26 | $0.1140000 | $0.1178000 | $0.1199000 | $0.1143000 |
| 2021-12-27 | $0.1178000 | $0.1187000 | $0.1212000 | $0.1151000 |
| 2021-12-28 | $0.1187000 | $0.1060000 | $0.1117000 | $0.1060000 |
| 2021-12-29 | $0.1060000 | $0.1050000 | $0.1073000 | $0.1013000 |
| 2021-12-30 | $0.1050000 | $0.1084000 | $0.1089000 | $0.1032000 |
| 2021-12-31 | $0.1084000 | $0.1111000 | $0.1125000 | $0.1051000 |
| 2022-01-01 | $0.1109000 | $0.1103000 | $0.1150000 | $0.1079000 |
| 2022-01-02 | $0.1103000 | $0.1093000 | $0.1126000 | $0.1074000 |
| 2022-01-03 | $0.1093000 | $0.1073000 | $0.1096000 | $0.1064000 |
| 2022-01-04 | $0.1073000 | $0.1049000 | $0.1063000 | $0.1004000 |
| 2022-01-05 | $0.1049000 | $0.0960 | $0.1012000 | $0.0934 |
| 2022-01-06 | $0.0960 | $0.0957 | $0.0983 | $0.0935 |
| 2022-01-07 | $0.0957 | $0.0889 | $0.0926 | $0.0877 |
| 2022-01-08 | $0.0889 | $0.0900 | $0.0930 | $0.0884 |
| 2022-01-09 | $0.0900 | $0.0888 | $0.0917 | $0.0888 |
| 2022-01-10 | $0.0888 | $0.0874 | $0.0895 | $0.0841 |
| 2022-01-11 | $0.0874 | $0.0902 | $0.0906 | $0.0872 |
| 2022-01-12 | $0.0902 | $0.0940 | $0.0949 | $0.0905 |
| 2022-01-13 | $0.0940 | $0.0894 | $0.0941 | $0.0890 |
| 2022-01-14 | $0.0894 | $0.0926 | $0.0935 | $0.0892 |
| 2022-01-15 | $0.0926 | $0.0926 | $0.0944 | $0.0914 |
| 2022-01-16 | $0.0926 | $0.0918 | $0.0957 | $0.0918 |
| 2022-01-17 | $0.0918 | $0.0883 | $0.0904 | $0.0861 |
| 2022-01-18 | $0.0883 | $0.0856 | $0.0890 | $0.0848 |
| 2022-01-19 | $0.0856 | $0.0834 | $0.0892 | $0.0813 |
| 2022-01-20 | $0.0834 | $0.0802 | $0.0842 | $0.0798 |
| 2022-01-21 | $0.0802 | $0.0715 | $0.0748 | $0.0711 |
| 2022-01-22 | $0.0715 | $0.0670 | $0.0698 | $0.0666 |
| 2022-01-23 | $0.0670 | $0.0715 | $0.0751 | $0.0693 |
| 2022-01-24 | $0.0715 | $0.0690 | $0.0723 | $0.0661 |
| 2022-01-25 | $0.0690 | $0.0699 | $0.0740 | $0.0677 |
| 2022-01-26 | $0.0699 | $0.0715 | $0.0722 | $0.0681 |
| 2022-01-27 | $0.0715 | $0.0736 | $0.0740 | $0.0696 |
| 2022-01-28 | $0.0736 | $0.0747 | $0.0759 | $0.0732 |
| 2022-01-29 | $0.0747 | $0.0752 | $0.0783 | $0.0741 |
| 2022-01-30 | $0.0752 | $0.0739 | $0.0754 | $0.0724 |
| 2022-01-31 | $0.0739 | $0.0731 | $0.0751 | $0.0724 |
| 2022-02-01 | $0.0731 | $0.0751 | $0.0755 | $0.0736 |
| 2022-02-02 | $0.0751 | $0.0720 | $0.0735 | $0.0705 |
| 2022-02-03 | $0.0720 | $0.0720 | $0.0732 | $0.0706 |
| 2022-02-04 | $0.0720 | $0.0786 | $0.0832 | $0.0786 |
| 2022-02-05 | $0.0786 | $0.0812 | $0.0828 | $0.0770 |
| 2022-02-06 | $0.0812 | $0.0831 | $0.0874 | $0.0814 |
| 2022-02-07 | $0.0831 | $0.0855 | $0.0877 | $0.0847 |
| 2022-02-08 | $0.0855 | $0.0829 | $0.0882 | $0.0807 |
| 2022-02-09 | $0.0829 | $0.0835 | $0.0857 | $0.0826 |
| 2022-02-10 | $0.0835 | $0.0805 | $0.0832 | $0.0788 |
| 2022-02-11 | $0.0805 | $0.0780 | $0.0840 | $0.0767 |
| 2022-02-12 | $0.0780 | $0.0781 | $0.0790 | $0.0756 |
| 2022-02-13 | $0.0781 | $0.0749 | $0.0783 | $0.0749 |
| 2022-02-14 | $0.0749 | $0.0762 | $0.0779 | $0.0736 |
| 2022-02-15 | $0.0762 | $0.0807 | $0.0811 | $0.0780 |
| 2022-02-16 | $0.0807 | $0.0790 | $0.0803 | $0.0777 |
| 2022-02-17 | $0.0790 | $0.0726 | $0.0746 | $0.0718 |
| 2022-02-18 | $0.0726 | $0.0736 | $0.0804 | $0.0708 |
| 2022-02-19 | $0.0736 | $0.0718 | $0.0738 | $0.0710 |
| 2022-02-20 | $0.0718 | $0.0676 | $0.0687 | $0.0668 |
| 2022-02-21 | $0.0676 | $0.0622 | $0.0685 | $0.0619 |
| 2022-02-22 | $0.0622 | $0.0662 | $0.0666 | $0.0612 |
| 2022-02-23 | $0.0662 | $0.0641 | $0.0656 | $0.0630 |
| 2022-02-24 | $0.0641 | $0.0637 | $0.0660 | $0.0595 |
| 2022-02-25 | $0.0637 | $0.0667 | $0.0687 | $0.0636 |
| 2022-02-26 | $0.0667 | $0.0681 | $0.0697 | $0.0665 |
| 2022-02-27 | $0.0681 | $0.0683 | $0.0690 | $0.0649 |
| 2022-02-28 | $0.0683 | $0.0747 | $0.0799 | $0.0743 |
| 2022-03-01 | $0.0747 | $0.0746 | $0.0782 | $0.0738 |
| 2022-03-02 | $0.0746 | $0.0703 | $0.0743 | $0.0685 |
| 2022-03-03 | $0.0703 | $0.0684 | $0.0701 | $0.0654 |
| 2022-03-04 | $0.0684 | $0.0646 | $0.0646 | $0.0615 |
| 2022-03-05 | $0.0646 | $0.0654 | $0.0666 | $0.0623 |
| 2022-03-06 | $0.0654 | $0.0642 | $0.0646 | $0.0619 |
| 2022-03-07 | $0.0642 | $0.0647 | $0.0650 | $0.0616 |
| 2022-03-08 | $0.0647 | $0.0651 | $0.0663 | $0.0632 |
| 2022-03-09 | $0.0651 | $0.0692 | $0.0705 | $0.0676 |
| 2022-03-10 | $0.0692 | $0.0671 | $0.0671 | $0.0635 |
| 2022-03-11 | $0.0671 | $0.0632 | $0.0659 | $0.0624 |
| 2022-03-12 | $0.0632 | $0.0633 | $0.0640 | $0.0629 |
| 2022-03-13 | $0.0633 | $0.0624 | $0.0627 | $0.0609 |
| 2022-03-14 | $0.0624 | $0.0639 | $0.0659 | $0.0623 |
| 2022-03-15 | $0.0639 | $0.0617 | $0.0637 | $0.0617 |
| 2022-03-16 | $0.0617 | $0.0654 | $0.0654 | $0.0625 |
| 2022-03-17 | $0.0654 | $0.0672 | $0.0676 | $0.0631 |
| 2022-03-18 | $0.0672 | $0.0690 | $0.0748 | $0.0665 |
| 2022-03-19 | $0.0690 | $0.0739 | $0.0773 | $0.0684 |
| 2022-03-20 | $0.0739 | $0.0693 | $0.0722 | $0.0685 |
| 2022-03-21 | $0.0693 | $0.0694 | $0.0710 | $0.0681 |
| 2022-03-22 | $0.0694 | $0.0708 | $0.0725 | $0.0695 |
| 2022-03-23 | $0.0708 | $0.0704 | $0.0717 | $0.0687 |
| 2022-03-24 | $0.0704 | $0.0713 | $0.0726 | $0.0691 |
| 2022-03-25 | $0.0713 | $0.0714 | $0.0732 | $0.0705 |
| 2022-03-26 | $0.0714 | $0.0713 | $0.0735 | $0.0704 |
| 2022-03-27 | $0.0713 | $0.0768 | $0.0792 | $0.0735 |
| 2022-03-28 | $0.0768 | $0.0801 | $0.0811 | $0.0749 |
| 2022-03-29 | $0.0801 | $0.0807 | $0.0849 | $0.0792 |
| 2022-03-30 | $0.0807 | $0.0805 | $0.0814 | $0.0781 |
| 2022-03-31 | $0.0805 | $0.0815 | $0.0833 | $0.0760 |
| 2022-04-01 | $0.0815 | $0.0852 | $0.0921 | $0.0815 |
| 2022-04-02 | $0.0852 | $0.0829 | $0.0866 | $0.0811 |
| 2022-04-03 | $0.0829 | $0.0863 | $0.0887 | $0.0817 |
| 2022-04-04 | $0.0863 | $0.0904 | $0.0974 | $0.0848 |
| 2022-04-05 | $0.0904 | $0.0842 | $0.0906 | $0.0824 |
| 2022-04-06 | $0.0842 | $0.0734 | $0.0807 | $0.0717 |
| 2022-04-07 | $0.0734 | $0.0761 | $0.0778 | $0.0696 |
| 2022-04-08 | $0.0761 | $0.0727 | $0.0748 | $0.0702 |
| 2022-04-09 | $0.0727 | $0.0736 | $0.0749 | $0.0719 |
| 2022-04-10 | $0.0736 | $0.0715 | $0.0727 | $0.0706 |
| 2022-04-11 | $0.0712 | $0.0624 | $0.0679 | $0.0620 |
| 2022-04-12 | $0.0625 | $0.0657 | $0.0669 | $0.0633 |
| 2022-04-13 | $0.0657 | $0.0679 | $0.0687 | $0.0667 |
| 2022-04-14 | $0.0679 | $0.0655 | $0.0659 | $0.0639 |
| 2022-04-15 | $0.0655 | $0.0673 | $0.0682 | $0.0657 |
| 2022-04-16 | $0.0673 | $0.0673 | $0.0674 | $0.0673 |
| 2022-04-17 | $0.0667 | $0.0651 | $0.0663 | $0.0643 |
| 2022-04-18 | $0.0651 | $0.0665 | $0.0682 | $0.0653 |
| 2022-04-19 | $0.0665 | $0.0710 | $0.0739 | $0.0672 |
| 2022-04-20 | $0.0710 | $0.0701 | $0.0722 | $0.0700 |
| 2022-04-21 | $0.0687 | $0.0680 | $0.0713 | $0.0656 |
| 2022-04-22 | $0.0680 | $0.0707 | $0.0731 | $0.0651 |
| 2022-04-23 | $0.0707 | $0.0679 | $0.0730 | $0.0679 |
| 2022-04-24 | $0.0679 | $0.0695 | $0.0710 | $0.0679 |
| 2022-04-25 | $0.0695 | $0.0708 | $0.0720 | $0.0687 |
| 2022-04-26 | $0.0708 | $0.0648 | $0.0675 | $0.0637 |
| 2022-04-27 | $0.0648 | $0.0675 | $0.0699 | $0.0656 |
| 2022-04-28 | $0.0675 | $0.0680 | $0.0700 | $0.0668 |
| 2022-04-29 | $0.0680 | $0.0660 | $0.0687 | $0.0648 |
| 2022-04-30 | $0.0660 | $0.0614 | $0.0655 | $0.0606 |
| 2022-05-01 | $0.0614 | $0.0620 | $0.0639 | $0.0608 |
| 2022-05-02 | $0.0620 | $0.0616 | $0.0639 | $0.0605 |
| 2022-05-03 | $0.0616 | $0.0619 | $0.0645 | $0.0596 |
| 2022-05-04 | $0.0619 | $0.0663 | $0.0675 | $0.0635 |
| 2022-05-05 | $0.0663 | $0.0610 | $0.0636 | $0.0599 |
| 2022-05-06 | $0.0610 | $0.0591 | $0.0605 | $0.0583 |
| 2022-05-07 | $0.0591 | $0.0578 | $0.0589 | $0.0557 |
| 2022-05-08 | $0.0578 | $0.0538 | $0.0555 | $0.0524 |
| 2022-05-09 | $0.0538 | $0.0451200 | $0.0478200 | $0.0433100 |
| 2022-05-10 | $0.0451200 | $0.0459100 | $0.0496300 | $0.0437400 |
| 2022-05-11 | $0.0459000 | $0.0301800 | $0.0429500 | $0.0258300 |
| 2022-05-12 | $0.0301800 | $0.0299200 | $0.0503 | $0.0241100 |
| 2022-05-13 | $0.0297800 | $0.0356800 | $0.0406500 | $0.0295400 |
| 2022-05-14 | $0.0356800 | $0.0366600 | $0.0399700 | $0.0330600 |
| 2022-05-15 | $0.0366600 | $0.0378700 | $0.0388100 | $0.0356800 |
| 2022-05-16 | $0.0378700 | $0.0358100 | $0.0370100 | $0.0346200 |
| 2022-05-17 | $0.0358100 | $0.0371100 | $0.0380200 | $0.0358900 |
| 2022-05-18 | $0.0371100 | $0.0332500 | $0.0355500 | $0.0323900 |
| 2022-05-19 | $0.0332500 | $0.0366400 | $0.0427000 | $0.0345200 |
| 2022-05-20 | $0.0366400 | $0.0361700 | $0.0382100 | $0.0344200 |
| 2022-05-21 | $0.0361700 | $0.0370600 | $0.0376500 | $0.0355900 |
| 2022-05-22 | $0.0370600 | $0.0384400 | $0.0393400 | $0.0372300 |
| 2022-05-23 | $0.0384400 | $0.0366400 | $0.0380900 | $0.0348900 |
| 2022-05-24 | $0.0366400 | $0.0349900 | $0.0376500 | $0.0346900 |
| 2022-05-25 | $0.0349600 | $0.0360000 | $0.0371800 | $0.0348200 |
| 2022-05-26 | $0.0360000 | $0.0329800 | $0.0361900 | $0.0309400 |
| 2022-05-27 | $0.0329800 | $0.0323100 | $0.0343200 | $0.0308900 |
| 2022-05-28 | $0.0323100 | $0.0325000 | $0.0333700 | $0.0316200 |
| 2022-05-29 | $0.0325000 | $0.0329900 | $0.0332800 | $0.0318100 |
| 2022-05-30 | $0.0329900 | $0.0367900 | $0.0371100 | $0.0352100 |
| 2022-05-31 | $0.0367900 | $0.0365500 | $0.0378200 | $0.0352800 |
| 2022-06-01 | $0.0365500 | $0.0345600 | $0.0348500 | $0.0333600 |
| 2022-06-02 | $0.0345600 | $0.0350100 | $0.0353100 | $0.0337900 |
| 2022-06-03 | $0.0350100 | $0.0353200 | $0.0406600 | $0.0332400 |
| 2022-06-04 | $0.0353200 | $0.0346200 | $0.0355200 | $0.0343200 |
| 2022-06-05 | $0.0346200 | $0.0340800 | $0.0346800 | $0.0328900 |
| 2022-06-06 | $0.0340800 | $0.0360600 | $0.0379400 | $0.0351200 |
| 2022-06-07 | $0.0360600 | $0.0367100 | $0.0376500 | $0.0354700 |
| 2022-06-08 | $0.0367100 | $0.0350200 | $0.0365300 | $0.0344200 |
| 2022-06-09 | $0.0350200 | $0.0355000 | $0.0355000 | $0.0342900 |
| 2022-06-10 | $0.0355000 | $0.0334300 | $0.0354600 | $0.0325600 |
| 2022-06-11 | $0.0334300 | $0.0318000 | $0.0332200 | $0.0309400 |
| 2022-06-12 | $0.0318000 | $0.0284500 | $0.0300400 | $0.0281800 |
| 2022-06-13 | $0.0284500 | $0.0238200 | $0.0253900 | $0.0218000 |
| 2022-06-14 | $0.0238200 | $0.0247700 | $0.0252100 | $0.0230000 |
| 2022-06-15 | $0.0247700 | $0.0259500 | $0.0261800 | $0.0241500 |
| 2022-06-16 | $0.0259500 | $0.0234300 | $0.0236300 | $0.0226100 |
| 2022-06-17 | $0.0234300 | $0.0237000 | $0.0241100 | $0.0232900 |
| 2022-06-18 | $0.0237000 | $0.0225600 | $0.0225600 | $0.0216100 |
| 2022-06-19 | $0.0225600 | $0.0238400 | $0.0248700 | $0.0236400 |
| 2022-06-20 | $0.0238400 | $0.0248700 | $0.0250700 | $0.0236300 |
| 2022-06-21 | $0.0248700 | $0.0252500 | $0.0262900 | $0.0248400 |
| 2022-06-22 | $0.0252500 | $0.0249500 | $0.0257400 | $0.0243500 |
| 2022-06-23 | $0.0249500 | $0.0289000 | $0.0318600 | $0.0259500 |
| 2022-06-24 | $0.0289000 | $0.0314000 | $0.0367100 | $0.0282200 |
| 2022-06-25 | $0.0314000 | $0.0307100 | $0.0326400 | $0.0298500 |
| 2022-06-26 | $0.0307100 | $0.0290200 | $0.0305000 | $0.0288100 |
| 2022-06-27 | $0.0290200 | $0.0281800 | $0.0294200 | $0.0271400 |
| 2022-06-28 | $0.0281800 | $0.0269400 | $0.0275400 | $0.0263300 |
| 2022-06-29 | $0.0269400 | $0.0277300 | $0.0285300 | $0.0259200 |
| 2022-06-30 | $0.0277300 | $0.0268800 | $0.0278700 | $0.0248900 |
| 2022-07-01 | $0.0268800 | $0.0263700 | $0.0302200 | $0.0250200 |
| 2022-07-02 | $0.0263700 | $0.0261500 | $0.0263400 | $0.0253800 |
| 2022-07-03 | $0.0261500 | $0.0262400 | $0.0266300 | $0.0256600 |
| 2022-07-04 | $0.0262400 | $0.0270900 | $0.0276900 | $0.0270900 |
| 2022-07-05 | $0.0270900 | $0.0276200 | $0.0300400 | $0.0266100 |
| 2022-07-06 | $0.0276200 | $0.0279400 | $0.0293800 | $0.0271200 |
| 2022-07-07 | $0.0279400 | $0.0276500 | $0.0279800 | $0.0276500 |
| 2022-07-08 | $0.0300400 | $0.0298500 | $0.0315900 | $0.0291900 |
| 2022-07-09 | $0.0295800 | $0.0295700 | $0.0304300 | $0.0291400 |
| 2022-07-10 | $0.0295700 | $0.0296000 | $0.0298100 | $0.0283500 |
| 2022-07-11 | $0.0296000 | $0.0285200 | $0.0297200 | $0.0279200 |
| 2022-07-12 | $0.0285200 | $0.0266500 | $0.0278100 | $0.0260700 |
| 2022-07-13 | $0.0266500 | $0.0279200 | $0.0289300 | $0.0265000 |
| 2022-07-14 | $0.0279200 | $0.0277800 | $0.0288100 | $0.0275700 |
| 2022-07-15 | $0.0277800 | $0.0283300 | $0.0291600 | $0.0274900 |
| 2022-07-16 | $0.0283300 | $0.0292500 | $0.0296800 | $0.0284100 |
| 2022-07-17 | $0.0292500 | $0.0318100 | $0.0355600 | $0.0278600 |
| 2022-07-18 | $0.0318100 | $0.0318800 | $0.0352400 | $0.0309800 |
| 2022-07-19 | $0.0318800 | $0.0325300 | $0.0339300 | $0.0315900 |
| 2022-07-20 | $0.0325300 | $0.0308900 | $0.0336700 | $0.0306500 |
| 2022-07-21 | $0.0308900 | $0.0319500 | $0.0326500 | $0.0301000 |
| 2022-07-22 | $0.0319500 | $0.0310800 | $0.0322100 | $0.0299500 |
| 2022-07-23 | $0.0310800 | $0.0312100 | $0.0312100 | $0.0300900 |
| 2022-07-24 | $0.0312100 | $0.0309400 | $0.0316200 | $0.0302600 |
| 2022-07-25 | $0.0309400 | $0.0296100 | $0.0300400 | $0.0283400 |
| 2022-07-26 | $0.0296100 | $0.0304000 | $0.0312500 | $0.0291200 |
| 2022-07-27 | $0.0304000 | $0.0314600 | $0.0332900 | $0.0310000 |
| 2022-07-28 | $0.0314600 | $0.0326800 | $0.0338800 | $0.0319700 |
| 2022-07-29 | $0.0326800 | $0.0323300 | $0.0332800 | $0.0318500 |
| 2022-07-30 | $0.0323300 | $0.0321600 | $0.0326300 | $0.0314500 |
| 2022-07-31 | $0.0321600 | $0.0321700 | $0.0328600 | $0.0312300 |
| 2022-08-01 | $0.0321700 | $0.0323500 | $0.0335100 | $0.0318800 |
| 2022-08-02 | $0.0323500 | $0.0331100 | $0.0347200 | $0.0315000 |
| 2022-08-03 | $0.0331100 | $0.0321800 | $0.0328700 | $0.0315000 |
| 2022-08-04 | $0.0321800 | $0.0316700 | $0.0323500 | $0.0307700 |
| 2022-08-05 | $0.0316700 | $0.0328800 | $0.0345100 | $0.0321800 |
| 2022-08-06 | $0.0328800 | $0.0326000 | $0.0337500 | $0.0321400 |
| 2022-08-07 | $0.0326000 | $0.0333800 | $0.0340700 | $0.0326800 |
| 2022-08-08 | $0.0333800 | $0.0338200 | $0.0345400 | $0.0331100 |
| 2022-08-09 | $0.0338200 | $0.0324200 | $0.0331100 | $0.0317200 |
| 2022-08-10 | $0.0324200 | $0.0359400 | $0.0433700 | $0.0330600 |
| 2022-08-11 | $0.0359400 | $0.0368700 | $0.0421400 | $0.0349600 |
| 2022-08-12 | $0.0368700 | $0.0371100 | $0.0378400 | $0.0361300 |
| 2022-08-13 | $0.0371100 | $0.0381400 | $0.0386300 | $0.0364300 |
| 2022-08-14 | $0.0381400 | $0.0384200 | $0.0423100 | $0.0372000 |
| 2022-08-15 | $0.0384200 | $0.0371200 | $0.0383200 | $0.0363900 |
| 2022-08-16 | $0.0371200 | $0.0367400 | $0.0374600 | $0.0346000 |
| 2022-08-17 | $0.0367400 | $0.0352400 | $0.0361700 | $0.0340700 |
| 2022-08-18 | $0.0352400 | $0.0345700 | $0.0350300 | $0.0338700 |
| 2022-08-19 | $0.0345700 | $0.0285400 | $0.0310400 | $0.0264600 |
| 2022-08-20 | $0.0285400 | $0.0285800 | $0.0296300 | $0.0277300 |
| 2022-08-21 | $0.0285400 | $0.0286100 | $0.0299100 | $0.0284000 |
| 2022-08-22 | $0.0286100 | $0.0297500 | $0.0308200 | $0.0282500 |
| 2022-08-23 | $0.0297500 | $0.0292700 | $0.0301300 | $0.0290500 |
| 2022-08-24 | $0.0292700 | $0.0288500 | $0.0294900 | $0.0288500 |
| 2022-08-25 | $0.0288500 | $0.0297600 | $0.0304100 | $0.0289000 |
| 2022-08-26 | $0.0297600 | $0.0273300 | $0.0291600 | $0.0265200 |
| 2022-08-27 | $0.0273300 | $0.0270500 | $0.0272500 | $0.0266500 |
| 2022-08-28 | $0.0270500 | $0.0264000 | $0.0265900 | $0.0258100 |
| 2022-08-29 | $0.0264000 | $0.0284100 | $0.0284100 | $0.0269900 |
| 2022-08-30 | $0.0284100 | $0.0281400 | $0.0287300 | $0.0267500 |
| 2022-08-31 | $0.0281400 | $0.0286600 | $0.0290600 | $0.0274600 |
| 2022-09-01 | $0.0286700 | $0.0281800 | $0.0289900 | $0.0277800 |
| 2022-09-02 | $0.0281800 | $0.0277400 | $0.0293400 | $0.0267400 |
| 2022-09-03 | $0.0277400 | $0.0279700 | $0.0281700 | $0.0263800 |
| 2022-09-04 | $0.0279700 | $0.0284000 | $0.0284000 | $0.0274000 |
| 2022-09-05 | $0.0284000 | $0.0277100 | $0.0281100 | $0.0271200 |
| 2022-09-06 | $0.0277100 | $0.0263100 | $0.0266800 | $0.0259300 |
| 2022-09-07 | $0.0263100 | $0.0272000 | $0.0277700 | $0.0264200 |
| 2022-09-08 | $0.0272000 | $0.0272400 | $0.0276300 | $0.0270500 |
| 2022-09-09 | $0.0272400 | $0.0288500 | $0.0305600 | $0.0284200 |
| 2022-09-10 | $0.0288500 | $0.0292300 | $0.0301000 | $0.0285800 |
| 2022-09-11 | $0.0292300 | $0.0299200 | $0.0299200 | $0.0290400 |
| 2022-09-12 | $0.0299200 | $0.0304600 | $0.0306900 | $0.0291200 |
| 2022-09-13 | $0.0304600 | $0.0276400 | $0.0280400 | $0.0256200 |
| 2022-09-14 | $0.0276400 | $0.0277200 | $0.0277200 | $0.0269100 |
| 2022-09-15 | $0.0277200 | $0.0262000 | $0.0271900 | $0.0258100 |
| 2022-09-16 | $0.0262000 | $0.0267400 | $0.0275300 | $0.0261400 |
| 2022-09-17 | $0.0267400 | $0.0267300 | $0.0267400 | $0.0266900 |
| 2022-10-02 | $0.0245300 | $0.0243900 | $0.0261100 | $0.0238200 |
| 2022-10-03 | $0.0243900 | $0.0241200 | $0.0244100 | $0.0239300 |
| زوج | الصرف |
|---|---|
| MARO/ETH | bibox |
| MARO/USDT | bibox |
| MARO/BTC | bittrex |
| MARO/BTC | upbit |
| MARO/KRW | upbit |
News
عملات ذات صلة
