MDX
Mandala Exchange Token الرتبة 2824
موقع الكتروني
Twitter
0 MDX
شراء / بيع
Get Wallet
Mandala Exchange Token
Mandala Exchange Token السعر $ 0.3729
$ 0.3729
Mandala Exchange Token 24h Vol
$832,832
$832,832
Mandala Exchange Token القيمة السوقية $0
$0
24h Vol
15 BTC 1 H
0.60 %
24 H
-9.56 %
7 d
14.59 %
اليوم Mandala Exchange Token السعر بالدولار الأمريكي حاليًا
0.3729
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000667
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. Mandala Exchange Token السعر يشهد تغييرًا حاليًا في -9.56 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.008 M US dollars Mandala Exchange Token تم تداولها على تبادل العملات المشفرة. احصل على Mandala Exchange Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Mandala Exchange Token
رمز
MDX
الخوارزمية
سعر BTC
0.00000667 BTC
BTC سوق
0 BTC
BTC 24h Vol
15 BTC
إجمالي العملات المعدنية المعدنه
0 MDX
1h
0.60 %
24h
-9.56 %
7d
14.59 %
Twitter
موقع الكتروني
Share Mandala Exchange Token Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-05-25 | $2.11 | $2.00 | $2.26 | $2.00 |
| 2021-05-26 | $2.00 | $2.01 | $2.15 | $2.00 |
| 2021-05-27 | $2.01 | $2.07 | $2.22 | $1.88 |
| 2021-05-28 | $2.07 | $1.99 | $2.03 | $1.82 |
| 2021-05-29 | $1.99 | $2.20 | $2.23 | $1.84 |
| 2021-05-30 | $2.20 | $2.16 | $2.33 | $2.11 |
| 2021-05-31 | $2.16 | $2.24 | $2.51 | $2.21 |
| 2021-06-01 | $2.24 | $2.58 | $5.24 | $2.16 |
| 2021-06-02 | $2.58 | $2.49 | $2.80 | $2.41 |
| 2021-06-03 | $2.49 | $2.41 | $2.75 | $2.39 |
| 2021-06-04 | $2.41 | $2.43 | $2.43 | $2.40 |
| 2021-06-05 | $2.27 | $2.24 | $2.43 | $2.12 |
| 2021-06-06 | $2.25 | $2.16 | $2.34 | $2.10 |
| 2021-06-07 | $2.16 | $2.08 | $2.18 | $2.01 |
| 2021-06-08 | $2.08 | $2.07 | $2.11 | $1.98 |
| 2021-06-09 | $2.07 | $2.15 | $2.19 | $2.10 |
| 2021-06-10 | $2.15 | $2.02 | $2.11 | $1.97 |
| 2021-06-11 | $2.01 | $2.01 | $2.03 | $1.89 |
| 2021-06-12 | $2.01 | $1.95 | $2.10 | $1.92 |
| 2021-06-13 | $1.95 | $1.96 | $2.08 | $1.93 |
| 2021-06-14 | $1.96 | $2.02 | $2.10 | $1.98 |
| 2021-06-15 | $2.02 | $2.00 | $2.02 | $1.94 |
| 2021-06-16 | $2.00 | $2.00 | $2.04 | $1.85 |
| 2021-06-17 | $2.00 | $2.08 | $2.14 | $1.95 |
| 2021-06-18 | $2.08 | $2.01 | $2.06 | $1.90 |
| 2021-06-19 | $2.01 | $2.06 | $2.10 | $1.89 |
| 2021-06-20 | $2.06 | $2.06 | $2.24 | $1.99 |
| 2021-06-21 | $2.06 | $1.65 | $1.92 | $1.63 |
| 2021-06-22 | $1.65 | $1.59 | $1.70 | $1.52 |
| 2021-06-23 | $1.59 | $1.68 | $1.77 | $1.63 |
| 2021-06-24 | $1.68 | $1.68 | $1.72 | $1.62 |
| 2021-06-25 | $1.68 | $1.60 | $1.65 | $1.47 |
| 2021-06-26 | $1.59 | $1.58 | $1.63 | $1.53 |
| 2021-06-27 | $1.58 | $1.62 | $1.74 | $1.60 |
| 2021-06-28 | $1.62 | $1.59 | $1.76 | $1.56 |
| 2021-06-29 | $1.59 | $1.58 | $1.59 | $1.58 |
| 2021-06-30 | $1.66 | $1.71 | $1.86 | $1.64 |
| 2021-07-01 | $1.71 | $1.68 | $1.77 | $1.56 |
| 2021-07-02 | $1.68 | $1.67 | $1.82 | $1.63 |
| 2021-07-03 | $1.67 | $1.69 | $1.77 | $1.64 |
| 2021-07-04 | $1.69 | $1.68 | $1.78 | $1.62 |
| 2021-07-05 | $1.68 | $1.65 | $1.65 | $1.55 |
| 2021-07-06 | $1.64 | $1.68 | $1.74 | $1.65 |
| 2021-07-07 | $1.68 | $1.67 | $1.71 | $1.61 |
| 2021-07-08 | $1.67 | $1.66 | $1.67 | $1.51 |
| 2021-07-09 | $1.66 | $1.68 | $1.71 | $1.63 |
| 2021-07-10 | $1.68 | $1.64 | $1.67 | $1.61 |
| 2021-07-11 | $1.64 | $1.64 | $1.68 | $1.61 |
| 2021-07-12 | $1.64 | $1.55 | $1.62 | $1.53 |
| 2021-07-13 | $1.54 | $1.52 | $1.53 | $1.39 |
| 2021-07-14 | $1.52 | $1.53 | $1.58 | $1.46 |
| 2021-07-15 | $1.53 | $1.46 | $1.55 | $1.43 |
| 2021-07-16 | $1.47 | $1.47 | $1.51 | $1.42 |
| 2021-07-17 | $1.47 | $1.47 | $1.55 | $1.45 |
| 2021-07-18 | $1.47 | $1.45 | $1.46 | $1.41 |
| 2021-07-19 | $1.45 | $1.34 | $1.43 | $1.30 |
| 2021-07-20 | $1.34 | $1.12 | $1.32 | $1.11 |
| 2021-07-21 | $1.12 | $1.15 | $1.28 | $1.14 |
| 2021-07-22 | $1.15 | $1.11 | $1.23 | $1.11 |
| 2021-07-23 | $1.11 | $1.20 | $1.30 | $1.13 |
| 2021-07-24 | $1.20 | $1.25 | $1.34 | $1.16 |
| 2021-07-25 | $1.25 | $1.20 | $1.30 | $1.17 |
| 2021-07-26 | $1.20 | $1.18 | $1.24 | $1.15 |
| 2021-07-27 | $1.18 | $1.19 | $1.25 | $1.15 |
| 2021-07-28 | $1.19 | $1.15 | $1.21 | $1.12 |
| 2021-07-29 | $1.15 | $1.11 | $1.20 | $1.11 |
| 2021-07-30 | $1.11 | $1.11 | $1.17 | $1.10 |
| 2021-07-31 | $1.11 | $1.15 | $1.28 | $1.12 |
| 2021-08-01 | $1.15 | $1.11 | $1.18 | $1.08 |
| 2021-08-02 | $1.11 | $1.15 | $1.19 | $1.12 |
| 2021-08-03 | $1.15 | $1.14 | $1.19 | $1.09 |
| 2021-08-04 | $1.14 | $1.21 | $1.32 | $1.19 |
| 2021-08-05 | $1.21 | $1.21 | $1.31 | $1.20 |
| 2021-08-06 | $1.21 | $1.28 | $1.35 | $1.22 |
| 2021-08-07 | $1.28 | $1.41 | $1.51 | $1.37 |
| 2021-08-08 | $1.41 | $1.33 | $1.38 | $1.28 |
| 2021-08-09 | $1.33 | $1.38 | $1.49 | $1.35 |
| 2021-08-10 | $1.38 | $1.34 | $1.41 | $1.33 |
| 2021-08-11 | $1.34 | $1.42 | $1.47 | $1.34 |
| 2021-08-12 | $1.41 | $1.37 | $1.40 | $1.34 |
| 2021-08-13 | $1.37 | $1.44 | $1.51 | $1.43 |
| 2021-08-14 | $1.44 | $1.41 | $1.43 | $1.39 |
| 2021-08-15 | $1.41 | $1.37 | $1.44 | $1.37 |
| 2021-08-16 | $1.37 | $1.45 | $1.48 | $1.30 |
| 2021-08-17 | $1.45 | $1.36 | $1.41 | $1.30 |
| 2021-08-18 | $1.36 | $1.31 | $1.38 | $1.30 |
| 2021-08-19 | $1.31 | $1.35 | $1.41 | $1.34 |
| 2021-08-20 | $1.35 | $1.37 | $1.41 | $1.35 |
| 2021-08-21 | $1.37 | $1.35 | $1.36 | $1.31 |
| 2021-08-22 | $1.35 | $1.37 | $1.41 | $1.33 |
| 2021-08-23 | $1.37 | $1.42 | $1.43 | $1.38 |
| 2021-08-24 | $1.42 | $1.53 | $1.55 | $1.35 |
| 2021-08-25 | $1.53 | $1.66 | $1.74 | $1.54 |
| 2021-08-26 | $1.66 | $1.49 | $1.63 | $1.49 |
| 2021-08-27 | $1.49 | $1.51 | $1.61 | $1.48 |
| 2021-08-28 | $1.51 | $1.46 | $1.51 | $1.46 |
| 2021-08-29 | $1.46 | $1.47 | $1.49 | $1.45 |
| 2021-08-30 | $1.46 | $1.40 | $1.48 | $1.39 |
| 2021-08-31 | $1.40 | $1.42 | $1.49 | $1.39 |
| 2021-09-01 | $1.42 | $1.46 | $1.58 | $1.43 |
| 2021-09-02 | $1.46 | $1.50 | $1.56 | $1.42 |
| 2021-09-03 | $1.50 | $1.64 | $1.75 | $1.52 |
| 2021-09-04 | $1.64 | $1.75 | $1.83 | $1.58 |
| 2021-09-05 | $1.75 | $1.82 | $1.90 | $1.71 |
| 2021-09-06 | $1.82 | $2.14 | $2.25 | $1.81 |
| 2021-09-07 | $2.14 | $1.73 | $1.87 | $1.67 |
| 2021-09-08 | $1.73 | $1.75 | $1.83 | $1.71 |
| 2021-09-09 | $1.75 | $1.93 | $1.96 | $1.67 |
| 2021-09-10 | $1.93 | $1.86 | $1.89 | $1.76 |
| 2021-09-11 | $1.86 | $1.86 | $1.97 | $1.83 |
| 2021-09-12 | $1.86 | $1.84 | $1.93 | $1.83 |
| 2021-09-13 | $1.84 | $1.72 | $1.79 | $1.70 |
| 2021-09-14 | $1.72 | $1.71 | $1.79 | $1.69 |
| 2021-09-15 | $1.71 | $1.72 | $1.81 | $1.72 |
| 2021-09-16 | $1.72 | $1.68 | $1.73 | $1.66 |
| 2021-09-17 | $1.67 | $1.61 | $1.62 | $1.57 |
| 2021-09-18 | $1.61 | $1.60 | $1.67 | $1.60 |
| 2021-09-19 | $1.60 | $1.54 | $1.56 | $1.54 |
| 2021-09-20 | $1.54 | $1.34 | $1.39 | $1.31 |
| 2021-09-21 | $1.34 | $1.27 | $1.31 | $1.21 |
| 2021-09-22 | $1.28 | $1.35 | $1.42 | $1.35 |
| 2021-09-23 | $1.35 | $1.37 | $1.38 | $1.35 |
| 2021-09-24 | $1.37 | $1.18 | $1.28 | $1.17 |
| 2021-09-25 | $1.18 | $1.13 | $1.18 | $1.13 |
| 2021-09-26 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2021-09-28 | $1.13 | $1.10 | $1.12 | $1.08 |
| 2021-09-29 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2021-09-30 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2021-10-03 | $1.31 | $1.31 | $1.32 | $1.26 |
| 2021-10-04 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2021-10-05 | $1.30 | $1.26 | $1.35 | $1.26 |
| 2021-10-06 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2021-10-07 | $1.28 | $1.34 | $1.34 | $1.29 |
| 2021-10-08 | $1.34 | $1.40 | $1.50 | $1.31 |
| 2021-10-09 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2021-10-10 | $1.41 | $1.45 | $1.45 | $1.35 |
| 2021-10-11 | $1.45 | $1.55 | $1.60 | $1.51 |
| 2021-10-12 | $1.55 | $1.57 | $1.57 | $1.53 |
| 2021-10-13 | $1.57 | $1.56 | $1.62 | $1.56 |
| 2021-10-14 | $1.56 | $1.57 | $1.57 | $1.56 |
| 2021-10-15 | $1.49 | $1.52 | $1.52 | $1.52 |
| 2021-10-16 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2021-10-17 | $1.51 | $1.25 | $1.51 | $1.23 |
| 2021-10-18 | $1.25 | $1.14 | $1.21 | $1.14 |
| 2021-10-19 | $1.14 | $1.21 | $1.21 | $1.18 |
| 2021-10-20 | $1.21 | $1.30 | $1.30 | $1.30 |
| 2021-10-21 | $1.30 | $1.19 | $1.32 | $1.14 |
| 2021-10-22 | $1.19 | $1.18 | $1.20 | $1.14 |
| 2021-10-23 | $1.18 | $1.16 | $1.25 | $1.16 |
| 2021-10-24 | $1.16 | $1.13 | $1.21 | $1.13 |
| 2021-10-25 | $1.13 | $1.16 | $1.19 | $1.14 |
| 2021-10-26 | $1.16 | $1.14 | $1.17 | $1.11 |
| 2021-10-27 | $1.14 | $1.02 | $1.11 | $1.01 |
| 2021-10-28 | $1.02 | $1.02 | $1.13 | $1.02 |
| 2021-10-29 | $1.02 | $1.03 | $1.07 | $1.03 |
| 2021-10-30 | $1.03 | $1.01 | $1.05 | $0.9859000 |
| 2021-10-31 | $1.01 | $1.02 | $1.09 | $0.9910000 |
| 2021-11-01 | $1.02 | $1.03 | $1.08 | $1.01 |
| 2021-11-02 | $1.03 | $1.07 | $1.15 | $1.06 |
| 2021-11-03 | $1.07 | $1.09 | $1.14 | $1.06 |
| 2021-11-04 | $1.09 | $1.04 | $1.10 | $1.03 |
| 2021-11-05 | $1.04 | $1.04 | $1.08 | $1.02 |
| 2021-11-06 | $1.04 | $1.01 | $1.05 | $0.9992000 |
| 2021-11-07 | $1.01 | $1.00 | $1.05 | $0.9881000 |
| 2021-11-08 | $1.00 | $0.9766000 | $1.05 | $0.9766000 |
| 2021-11-09 | $0.9766000 | $0.9511000 | $0.9795000 | $0.9417000 |
| 2021-11-10 | $0.9511000 | $0.8895000 | $0.9359000 | $0.8710000 |
| 2021-11-11 | $0.8895000 | $0.8831000 | $0.9445000 | $0.8831000 |
| 2021-11-12 | $0.8831000 | $0.8964000 | $0.9851000 | $0.8450000 |
| 2021-11-13 | $0.8964000 | $0.9245000 | $0.9616000 | $0.8827000 |
| 2021-11-14 | $0.9245000 | $0.9236000 | $0.9245000 | $0.9231000 |
| 2021-11-17 | $0.7999000 | $0.7893000 | $0.8193000 | $0.7893000 |
| 2021-11-18 | $0.7893000 | $0.7868000 | $0.7904000 | $0.7865000 |
| 2021-11-19 | $0.7157000 | $0.7481000 | $0.7782000 | $0.7438000 |
| 2021-11-20 | $0.7481000 | $0.7384000 | $0.7738000 | $0.7340000 |
| 2021-11-21 | $0.7384000 | $0.7367000 | $0.7384000 | $0.7364000 |
| 2021-11-22 | $0.7804000 | $0.7895000 | $0.8426000 | $0.7281000 |
| 2021-11-23 | $0.7895000 | $0.7872000 | $0.7896000 | $0.7870000 |
| 2021-11-25 | $0.7177000 | $0.7600000 | $0.7600000 | $0.7600000 |
| 2021-11-26 | $0.7600000 | $0.6785000 | $0.6785000 | $0.6785000 |
| 2021-11-27 | $0.6791000 | $0.6842000 | $0.6842000 | $0.6842000 |
| 2021-11-28 | $0.6889000 | $0.7221000 | $0.7221000 | $0.7221000 |
| 2021-11-29 | $0.7221000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2021-11-30 | $0.7473000 | $0.7780000 | $0.7780000 | $0.7780000 |
| 2021-12-01 | $0.7780000 | $0.7707000 | $0.7707000 | $0.7707000 |
| 2021-12-02 | $0.7707000 | $0.7585000 | $0.7585000 | $0.7585000 |
| 2021-12-03 | $0.7585000 | $0.7088000 | $0.7088000 | $0.7088000 |
| 2021-12-04 | $0.7088000 | $0.6929000 | $0.6929000 | $0.6929000 |
| 2021-12-05 | $0.6929000 | $0.7046000 | $0.7046000 | $0.7046000 |
| 2021-12-06 | $0.7058000 | $0.7320000 | $0.7320000 | $0.7320000 |
| 2021-12-07 | $0.7320000 | $0.7240000 | $0.7240000 | $0.7240000 |
| 2021-12-08 | $0.7240000 | $0.7459000 | $0.7459000 | $0.7459000 |
| 2021-12-09 | $0.7459000 | $0.6953000 | $0.6953000 | $0.6953000 |
| 2021-12-10 | $0.6953000 | $0.6860000 | $0.6953000 | $0.6900000 |
| 2021-12-12 | $0.6869000 | $0.6950000 | $0.6950000 | $0.6950000 |
| 2021-12-13 | $0.6950000 | $0.6915000 | $0.6956000 | $0.6936000 |
| 2021-12-14 | $0.6359000 | $0.6493000 | $0.6493000 | $0.6493000 |
| 2021-12-15 | $0.6488000 | $0.6754000 | $0.6754000 | $0.6754000 |
| 2021-12-16 | $0.6754000 | $0.3924000 | $0.6659000 | $0.3646000 |
| 2021-12-17 | $0.3917000 | $0.3885000 | $0.4390000 | $0.3807000 |
| 2021-12-18 | $0.3876000 | $0.3886000 | $0.4124000 | $0.3886000 |
| 2021-12-19 | $0.3883000 | $0.3689000 | $0.3885000 | $0.3650000 |
| 2021-12-20 | $0.3689000 | $0.3579000 | $0.3736000 | $0.3579000 |
| 2021-12-21 | $0.3590000 | $0.3656000 | $0.3736000 | $0.3616000 |
| 2021-12-22 | $0.3656000 | $0.3744000 | $0.3784000 | $0.3624000 |
| 2021-12-23 | $0.3742000 | $0.3948000 | $0.3948000 | $0.3866000 |
| 2021-12-24 | $0.3948000 | $0.3926000 | $0.3926000 | $0.3845000 |
| 2021-12-25 | $0.3926000 | $0.4315000 | $0.4315000 | $0.3986000 |
| 2021-12-26 | $0.4302000 | $0.4104000 | $0.4267000 | $0.4104000 |
| 2021-12-27 | $0.4104000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2021-12-28 | $0.4078000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2021-12-29 | $0.3831000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2021-12-30 | $0.3666000 | $0.3747000 | $0.3747000 | $0.3747000 |
| 2021-12-31 | $0.3747000 | $0.3713000 | $0.3713000 | $0.3713000 |
| 2022-01-01 | $0.3713000 | $0.3806000 | $0.3806000 | $0.3806000 |
| 2022-01-02 | $0.3804000 | $0.4138000 | $0.4138000 | $0.3870000 |
| 2022-01-03 | $0.4137000 | $0.3874000 | $0.4063000 | $0.3874000 |
| 2022-01-04 | $0.3878000 | $0.3786000 | $0.3899000 | $0.3786000 |
| 2022-01-05 | $0.3786000 | $0.3608000 | $0.3784000 | $0.3537000 |
| 2022-01-06 | $0.3608000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2022-01-07 | $0.3475000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2022-01-08 | $0.3260000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2022-01-09 | $0.3142000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2022-01-10 | $0.3214000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2022-01-11 | $0.3145000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2022-01-12 | $0.3305000 | $0.3440000 | $0.3440000 | $0.3440000 |
| 2022-01-13 | $0.3440000 | $0.3314000 | $0.3314000 | $0.3314000 |
| 2022-01-14 | $0.3307000 | $0.3078000 | $0.3376000 | $0.3078000 |
| 2022-01-15 | $0.3078000 | $0.3229000 | $0.3362000 | $0.3029000 |
| 2022-01-16 | $0.3229000 | $0.3115000 | $0.3283000 | $0.3115000 |
| 2022-01-17 | $0.3115000 | $0.3147000 | $0.3179000 | $0.2986000 |
| 2022-01-18 | $0.3147000 | $0.3101000 | $0.3228000 | $0.3038000 |
| 2022-01-19 | $0.3098000 | $0.3059000 | $0.3152000 | $0.3028000 |
| 2022-01-20 | $0.3054000 | $0.2942000 | $0.2972000 | $0.2822000 |
| 2022-01-21 | $0.2942000 | $0.2570000 | $0.2595000 | $0.2441000 |
| 2022-01-22 | $0.2570000 | $0.2678000 | $0.2774000 | $0.2075000 |
| 2022-01-23 | $0.2678000 | $0.2643000 | $0.2821000 | $0.2643000 |
| 2022-01-24 | $0.2643000 | $0.2418000 | $0.2613000 | $0.2418000 |
| 2022-01-25 | $0.2418000 | $0.2361000 | $0.2460000 | $0.2337000 |
| 2022-01-26 | $0.2361000 | $0.2341000 | $0.2415000 | $0.2218000 |
| 2022-01-27 | $0.2341000 | $0.2280000 | $0.2329000 | $0.2232000 |
| 2022-01-28 | $0.2280000 | $0.2292000 | $0.2420000 | $0.2292000 |
| 2022-01-29 | $0.2292000 | $0.2317000 | $0.2395000 | $0.2291000 |
| 2022-01-30 | $0.2317000 | $0.2239000 | $0.2343000 | $0.2239000 |
| 2022-01-31 | $0.2239000 | $0.2259000 | $0.2393000 | $0.2259000 |
| 2022-02-01 | $0.2259000 | $0.2316000 | $0.2344000 | $0.2288000 |
| 2022-02-02 | $0.2316000 | $0.2225000 | $0.2306000 | $0.2199000 |
| 2022-02-03 | $0.2225000 | $0.2320000 | $0.2427000 | $0.2185000 |
| 2022-02-04 | $0.2320000 | $0.2398000 | $0.2608000 | $0.2398000 |
| 2022-02-05 | $0.2398000 | $0.2473000 | $0.2593000 | $0.2412000 |
| 2022-02-06 | $0.2473000 | $0.2477000 | $0.2568000 | $0.2477000 |
| 2022-02-07 | $0.2477000 | $0.2607000 | $0.2639000 | $0.2545000 |
| 2022-02-08 | $0.2607000 | $0.2557000 | $0.2682000 | $0.2557000 |
| 2022-02-09 | $0.2557000 | $0.2695000 | $0.2760000 | $0.2630000 |
| 2022-02-10 | $0.2695000 | $0.3013000 | $0.3044000 | $0.2552000 |
| 2022-02-11 | $0.3013000 | $0.2636000 | $0.2900000 | $0.2636000 |
| 2022-02-12 | $0.2636000 | $0.2568000 | $0.2656000 | $0.2539000 |
| 2022-02-13 | $0.2568000 | $0.2442000 | $0.2528000 | $0.2442000 |
| 2022-02-14 | $0.2442000 | $0.2433000 | $0.2550000 | $0.2433000 |
| 2022-02-15 | $0.2433000 | $0.2581000 | $0.2676000 | $0.2581000 |
| 2022-02-16 | $0.2581000 | $0.2593000 | $0.2718000 | $0.2531000 |
| 2022-02-17 | $0.2593000 | $0.2431000 | $0.2431000 | $0.2344000 |
| 2022-02-18 | $0.2402000 | $0.2308000 | $0.2336000 | $0.2280000 |
| 2022-02-19 | $0.2308000 | $0.2433000 | $0.2433000 | $0.2267000 |
| 2022-02-20 | $0.2433000 | $0.2570000 | $0.2754000 | $0.2282000 |
| 2022-02-21 | $0.2570000 | $0.2287000 | $0.2544000 | $0.2262000 |
| 2022-02-22 | $0.2287000 | $0.2349000 | $0.2375000 | $0.2322000 |
| 2022-02-23 | $0.2349000 | $0.2271000 | $0.2297000 | $0.2245000 |
| 2022-02-24 | $0.2271000 | $0.2128000 | $0.2336000 | $0.2076000 |
| 2022-02-25 | $0.2130000 | $0.2188000 | $0.2298000 | $0.2160000 |
| 2022-02-26 | $0.2188000 | $0.2196000 | $0.2224000 | $0.2169000 |
| 2022-02-27 | $0.2196000 | $0.2094000 | $0.2146000 | $0.2015000 |
| 2022-02-28 | $0.2094000 | $0.2277000 | $0.2394000 | $0.2248000 |
| 2022-03-01 | $0.2277000 | $0.2322000 | $0.2381000 | $0.2262000 |
| 2022-03-02 | $0.2322000 | $0.2271000 | $0.2300000 | $0.2212000 |
| 2022-03-03 | $0.2271000 | $0.2239000 | $0.2295000 | $0.2182000 |
| 2022-03-04 | $0.2239000 | $0.2098000 | $0.2150000 | $0.2072000 |
| 2022-03-05 | $0.2098000 | $0.2186000 | $0.2320000 | $0.2133000 |
| 2022-03-06 | $0.2186000 | $0.2170000 | $0.2195000 | $0.2068000 |
| 2022-03-07 | $0.2170000 | $0.2122000 | $0.2147000 | $0.2047000 |
| 2022-03-08 | $0.2122000 | $0.2141000 | $0.2192000 | $0.2115000 |
| 2022-03-09 | $0.2141000 | $0.2214000 | $0.2268000 | $0.2186000 |
| 2022-03-10 | $0.2214000 | $0.2114000 | $0.2166000 | $0.2114000 |
| 2022-03-11 | $0.2113000 | $0.2097000 | $0.2097000 | $0.2072000 |
| 2022-03-12 | $0.2097000 | $0.2082000 | $0.2107000 | $0.2056000 |
| 2022-03-13 | $0.2082000 | $0.2190000 | $0.2341000 | $0.2013000 |
| 2022-03-14 | $0.2190000 | $0.2306000 | $0.2436000 | $0.2229000 |
| 2022-03-15 | $0.2306000 | $0.2148000 | $0.2331000 | $0.2148000 |
| 2022-03-16 | $0.2148000 | $0.2248000 | $0.2331000 | $0.2220000 |
| 2022-03-17 | $0.2248000 | $0.2336000 | $0.2392000 | $0.2252000 |
| 2022-03-18 | $0.2336000 | $0.2441000 | $0.2588000 | $0.2382000 |
| 2022-03-19 | $0.2441000 | $0.2421000 | $0.2539000 | $0.2392000 |
| 2022-03-20 | $0.2421000 | $0.2375000 | $0.2375000 | $0.2346000 |
| 2022-03-21 | $0.2375000 | $0.2432000 | $0.2432000 | $0.2345000 |
| 2022-03-22 | $0.2432000 | $0.2466000 | $0.2496000 | $0.2407000 |
| 2022-03-23 | $0.2465000 | $0.2460000 | $0.2521000 | $0.2399000 |
| 2022-03-24 | $0.2460000 | $0.2490000 | $0.2553000 | $0.2304000 |
| 2022-03-25 | $0.2490000 | $0.2390000 | $0.2514000 | $0.2359000 |
| 2022-03-26 | $0.2390000 | $0.2454000 | $0.2486000 | $0.2391000 |
| 2022-03-27 | $0.2454000 | $0.2670000 | $0.2736000 | $0.2571000 |
| 2022-03-28 | $0.2670000 | $0.2601000 | $0.2734000 | $0.2601000 |
| 2022-03-29 | $0.2601000 | $0.2620000 | $0.2688000 | $0.2620000 |
| 2022-03-30 | $0.2620000 | $0.2640000 | $0.2640000 | $0.2607000 |
| 2022-03-31 | $0.2640000 | $0.2659000 | $0.2823000 | $0.2561000 |
| 2022-04-01 | $0.2659000 | $0.3214000 | $0.3456000 | $0.2799000 |
| 2022-04-02 | $0.3214000 | $0.3062000 | $0.3303000 | $0.2959000 |
| 2022-04-03 | $0.3066000 | $0.3029000 | $0.3135000 | $0.2959000 |
| 2022-04-04 | $0.3029000 | $0.2816000 | $0.3027000 | $0.2781000 |
| 2022-04-05 | $0.2816000 | $0.2691000 | $0.2759000 | $0.2657000 |
| 2022-04-06 | $0.2691000 | $0.2472000 | $0.2630000 | $0.2472000 |
| 2022-04-07 | $0.2472000 | $0.2519000 | $0.2551000 | $0.2487000 |
| 2022-04-08 | $0.2519000 | $0.2395000 | $0.2490000 | $0.2395000 |
| 2022-04-09 | $0.2395000 | $0.2380000 | $0.2445000 | $0.2380000 |
| 2022-04-10 | $0.2380000 | $0.2346000 | $0.2379000 | $0.2314000 |
| 2022-04-11 | $0.2338000 | $0.2115000 | $0.2175000 | $0.2086000 |
| 2022-04-12 | $0.2115000 | $0.2181000 | $0.2211000 | $0.2150000 |
| 2022-04-13 | $0.2181000 | $0.2245000 | $0.2245000 | $0.2214000 |
| 2022-04-14 | $0.2245000 | $0.2176000 | $0.2206000 | $0.2145000 |
| 2022-04-15 | $0.2176000 | $0.2220000 | $0.2220000 | $0.2159000 |
| 2022-04-16 | $0.2220000 | $0.2219000 | $0.2222000 | $0.2218000 |
| 2022-04-17 | $0.2203000 | $0.2241000 | $0.2241000 | $0.2152000 |
| 2022-04-18 | $0.2241000 | $0.2170000 | $0.2292000 | $0.2170000 |
| 2022-04-19 | $0.2170000 | $0.2234000 | $0.2265000 | $0.2203000 |
| 2022-04-20 | $0.2234000 | $0.2229000 | $0.2234000 | $0.2228000 |
| 2022-04-21 | $0.2493000 | $0.2268000 | $0.2507000 | $0.2238000 |
| 2022-04-22 | $0.2268000 | $0.2163000 | $0.2252000 | $0.2163000 |
| 2022-04-23 | $0.2163000 | $0.2172000 | $0.2172000 | $0.2142000 |
| 2022-04-24 | $0.2171000 | $0.2133000 | $0.2163000 | $0.2133000 |
| 2022-04-25 | $0.2133000 | $0.2105000 | $0.2225000 | $0.2074000 |
| 2022-04-26 | $0.2105000 | $0.1911000 | $0.1967000 | $0.1882000 |
| 2022-04-27 | $0.1911000 | $0.1965000 | $0.1965000 | $0.1936000 |
| 2022-04-28 | $0.1965000 | $0.1938000 | $0.2056000 | $0.1938000 |
| 2022-04-29 | $0.1938000 | $0.1831000 | $0.1888000 | $0.1831000 |
| 2022-04-30 | $0.1831000 | $0.1691000 | $0.1773000 | $0.1691000 |
| 2022-05-01 | $0.1691000 | $0.1752000 | $0.1780000 | $0.1724000 |
| 2022-05-02 | $0.1752000 | $0.1714000 | $0.1799000 | $0.1685000 |
| 2022-05-03 | $0.1714000 | $0.1752000 | $0.1780000 | $0.1668000 |
| 2022-05-04 | $0.1752000 | $0.1852000 | $0.1882000 | $0.1794000 |
| 2022-05-05 | $0.1852000 | $0.1676000 | $0.1758000 | $0.1676000 |
| 2022-05-06 | $0.1676000 | $0.1642000 | $0.1642000 | $0.1615000 |
| 2022-05-07 | $0.1642000 | $0.1555000 | $0.1607000 | $0.1555000 |
| 2022-05-08 | $0.1555000 | $0.1537000 | $0.1537000 | $0.1461000 |
| 2022-05-09 | $0.1537000 | $0.1339000 | $0.1405000 | $0.1339000 |
| 2022-05-10 | $0.1339000 | $0.1360000 | $0.1407000 | $0.1336000 |
| 2022-05-11 | $0.1358000 | $0.0956 | $0.1205000 | $0.0935 |
| 2022-05-12 | $0.0956 | $0.0820 | $0.0976 | $0.0820 |
| 2022-05-13 | $0.0820 | $0.0923 | $0.0943 | $0.0823 |
| 2022-05-14 | $0.0923 | $0.0924 | $0.0945 | $0.0924 |
| 2022-05-15 | $0.0924 | $0.1072000 | $0.1243000 | $0.0964 |
| 2022-05-16 | $0.1072000 | $0.0969 | $0.1171000 | $0.0969 |
| 2022-05-17 | $0.0970 | $0.1024000 | $0.1086000 | $0.1003000 |
| 2022-05-18 | $0.1024000 | $0.0937 | $0.0937 | $0.0937 |
| 2022-05-19 | $0.0937 | $0.0989 | $0.0989 | $0.0989 |
| 2022-05-20 | $0.0989 | $0.0959 | $0.0959 | $0.0959 |
| 2022-05-21 | $0.0959 | $0.0967 | $0.0967 | $0.0967 |
| 2022-05-22 | $0.0967 | $0.0980 | $0.1021000 | $0.0980 |
| 2022-05-23 | $0.0980 | $0.1064000 | $0.1064000 | $0.0926 |
| 2022-05-24 | $0.1064000 | $0.1167000 | $0.1384000 | $0.1068000 |
| 2022-05-25 | $0.1167000 | $0.1068000 | $0.1145000 | $0.1048000 |
| 2022-05-26 | $0.1068000 | $0.1011000 | $0.1011000 | $0.0992600 |
| 2022-05-27 | $0.1003000 | $0.0949 | $0.0966 | $0.0949 |
| 2022-05-28 | $0.0949 | $0.0967 | $0.0985 | $0.0967 |
| 2022-05-29 | $0.0967 | $0.0978 | $0.0996400 | $0.0960 |
| 2022-05-30 | $0.0978 | $0.1059000 | $0.1119000 | $0.1039000 |
| 2022-05-31 | $0.1059000 | $0.1009000 | $0.1029000 | $0.1009000 |
| 2022-06-01 | $0.1009000 | $0.0963 | $0.0981 | $0.0927 |
| 2022-06-02 | $0.0963 | $0.0990 | $0.1008000 | $0.0972 |
| 2022-06-03 | $0.0990000 | $0.0976 | $0.0976 | $0.0958 |
| 2022-06-04 | $0.0976 | $0.0992000 | $0.1010000 | $0.0992000 |
| 2022-06-05 | $0.0992000 | $0.0975 | $0.1011000 | $0.0975 |
| 2022-06-06 | $0.0975 | $0.1022000 | $0.1022000 | $0.1004000 |
| 2022-06-07 | $0.1022000 | $0.0979 | $0.1015000 | $0.0961 |
| 2022-06-08 | $0.0979 | $0.0985 | $0.0985 | $0.0949 |
| 2022-06-09 | $0.0985 | $0.1001000 | $0.1001000 | $0.0965 |
| 2022-06-10 | $0.1001000 | $0.0963 | $0.0963 | $0.0930 |
| 2022-06-11 | $0.0963 | $0.0918 | $0.0918 | $0.0857 |
| 2022-06-12 | $0.0918 | $0.0846 | $0.0903 | $0.0803 |
| 2022-06-13 | $0.0846 | $0.0713 | $0.0713 | $0.0713 |
| 2022-06-14 | $0.0713 | $0.0809 | $0.0809 | $0.0712 |
| 2022-06-15 | $0.0809 | $0.0841 | $0.1039000 | $0.0829 |
| 2022-06-16 | $0.0841 | $0.0736 | $0.0822 | $0.0726 |
| 2022-06-17 | $0.0736 | $0.0803 | $0.0803 | $0.0749 |
| 2022-06-18 | $0.0803 | $0.0755 | $0.0775 | $0.0725 |
| 2022-06-19 | $0.0756 | $0.0834 | $0.0857 | $0.0834 |
| 2022-06-20 | $0.0834 | $0.0834 | $0.0834 | $0.0834 |
| 2022-06-21 | $0.0797 | $0.0836 | $0.0851 | $0.0795 |
| 2022-06-22 | $0.0836 | $0.0796 | $0.0810 | $0.0675 |
| 2022-06-23 | $0.0796 | $0.0831 | $0.0852 | $0.0825 |
| 2022-06-24 | $0.0831 | $0.0851 | $0.0855 | $0.0830 |
| 2022-06-25 | $0.0851 | $0.0876 | $0.0876 | $0.0842 |
| 2022-06-26 | $0.0876 | $0.0848 | $0.0862 | $0.0841 |
| 2022-06-27 | $0.0851 | $0.0941 | $0.1060000 | $0.0845 |
| 2022-06-28 | $0.0881 | $0.0828 | $0.1083000 | $0.0826 |
| 2022-06-29 | $0.0828 | $0.0818 | $0.0856 | $0.0804 |
| 2022-06-30 | $0.0813 | $0.0888 | $0.0920 | $0.0792 |
| 2022-07-01 | $0.0888 | $0.0846 | $0.0878 | $0.0836 |
| 2022-07-02 | $0.0846 | $0.0885 | $0.0895 | $0.0853 |
| 2022-07-03 | $0.0869 | $0.0834 | $0.0886 | $0.0832 |
| 2022-07-04 | $0.0834 | $0.0835 | $0.0879 | $0.0835 |
| 2022-07-05 | $0.0835 | $0.0814 | $0.0847 | $0.0808 |
| 2022-07-06 | $0.0849 | $0.0854 | $0.0961 | $0.0854 |
| 2022-07-07 | $0.0851 | $0.0851 | $0.0854 | $0.0849 |
| 2022-07-08 | $0.0884 | $0.0844 | $0.0888 | $0.0840 |
| 2022-07-09 | $0.0862 | $0.0852 | $0.0876 | $0.0852 |
| 2022-07-10 | $0.0852 | $0.0817 | $0.0841 | $0.0817 |
| 2022-07-11 | $0.0817 | $0.0844 | $0.0866 | $0.0767 |
| 2022-07-12 | $0.0844 | $0.0830 | $0.0871 | $0.0799 |
| 2022-07-13 | $0.0830 | $0.0836 | $0.0892 | $0.0836 |
| 2022-07-14 | $0.0836 | $0.0859 | $0.0930 | $0.0847 |
| 2022-07-15 | $0.0859 | $0.0862 | $0.0899 | $0.0825 |
| 2022-07-16 | $0.0862 | $0.0868 | $0.0963 | $0.0841 |
| 2022-07-17 | $0.0868 | $0.0937 | $0.0937 | $0.0843 |
| 2022-07-18 | $0.0937 | $0.0919 | $0.1140000 | $0.0919 |
| 2022-07-19 | $0.0919 | $0.0957 | $0.1018000 | $0.0864 |
| 2022-07-20 | $0.0957 | $0.0898 | $0.0944 | $0.0867 |
| 2022-07-21 | $0.0898 | $0.0882 | $0.0945 | $0.0882 |
| 2022-07-22 | $0.0882 | $0.0860 | $0.0875 | $0.0829 |
| 2022-07-23 | $0.0860 | $0.0899 | $0.0914 | $0.0837 |
| 2022-07-24 | $0.0899 | $0.0927 | $0.0927 | $0.0879 |
| 2022-07-25 | $0.0927 | $0.0863 | $0.0892 | $0.0820 |
| 2022-07-26 | $0.0863 | $0.0841 | $0.0884 | $0.0841 |
| 2022-07-27 | $0.0841 | $0.0884 | $0.0966 | $0.0868 |
| 2022-07-28 | $0.0884 | $0.0897 | $0.0949 | $0.0863 |
| 2022-07-29 | $0.0897 | $0.0896 | $0.0930 | $0.0861 |
| 2022-07-30 | $0.0896 | $0.0883 | $0.0917 | $0.0866 |
| 2022-07-31 | $0.0883 | $0.0907 | $0.0941 | $0.0873 |
| 2022-08-01 | $0.0907 | $0.0962 | $0.1027000 | $0.0864 |
| 2022-08-02 | $0.0962 | $0.0946 | $0.0979 | $0.0913 |
| 2022-08-03 | $0.0946 | $0.0939 | $0.0971 | $0.0907 |
| 2022-08-04 | $0.0939 | $0.0933 | $0.0949 | $0.0917 |
| 2022-08-05 | $0.0933 | $0.0938 | $0.1007000 | $0.0938 |
| 2022-08-06 | $0.0938 | $0.0947 | $0.0981 | $0.0913 |
| 2022-08-07 | $0.0947 | $0.0969 | $0.1037000 | $0.0952 |
| 2022-08-08 | $0.0969 | $0.0978 | $0.1031000 | $0.0978 |
| 2022-08-09 | $0.0978 | $0.0937 | $0.0954 | $0.0920 |
| 2022-08-10 | $0.0937 | $0.0983 | $0.1038000 | $0.0964 |
| 2022-08-11 | $0.0983 | $0.0959 | $0.0997000 | $0.0941 |
| 2022-08-12 | $0.0959 | $0.1019000 | $0.1078000 | $0.0999200 |
| 2022-08-13 | $0.1019000 | $0.1011000 | $0.1031000 | $0.0971 |
| 2022-08-14 | $0.1012000 | $0.0987 | $0.1026000 | $0.0968 |
| 2022-08-15 | $0.0987 | $0.0969 | $0.0969 | $0.0950 |
| 2022-08-16 | $0.0969 | $0.0957 | $0.0976 | $0.0957 |
| 2022-08-17 | $0.0957 | $0.0917 | $0.0935 | $0.0917 |
| 2022-08-18 | $0.0917 | $0.0886 | $0.0923 | $0.0868 |
| 2022-08-19 | $0.0886 | $0.0788 | $0.0788 | $0.0740 |
| 2022-08-20 | $0.0788 | $0.0805 | $0.0868 | $0.0773 |
| 2022-08-21 | $0.0804 | $0.0825 | $0.0825 | $0.0809 |
| 2022-08-22 | $0.0825 | $0.0829 | $0.0845 | $0.0829 |
| 2022-08-23 | $0.0829 | $0.0831 | $0.0848 | $0.0815 |
| 2022-08-24 | $0.0832 | $0.0812 | $0.0828 | $0.0812 |
| 2022-08-25 | $0.0812 | $0.0865 | $0.0865 | $0.0814 |
| 2022-08-26 | $0.0865 | $0.0769 | $0.0814 | $0.0754 |
| 2022-08-27 | $0.0769 | $0.0776 | $0.0820 | $0.0761 |
| 2022-08-28 | $0.0776 | $0.0756 | $0.0770 | $0.0742 |
| 2022-08-29 | $0.0756 | $0.0792 | $0.0838 | $0.0792 |
| 2022-08-30 | $0.0792 | $0.0762 | $0.0793 | $0.0747 |
| 2022-08-31 | $0.0762 | $0.0762 | $0.0777 | $0.0762 |
| 2022-09-01 | $0.0762 | $0.0777 | $0.0809 | $0.0777 |
| 2022-09-02 | $0.0777 | $0.0772 | $0.0772 | $0.0756 |
| 2022-09-03 | $0.0772 | $0.0763 | $0.0779 | $0.0763 |
| 2022-09-04 | $0.0763 | $0.0774 | $0.0790 | $0.0774 |
| 2022-09-05 | $0.0774 | $0.0745 | $0.0793 | $0.0745 |
| 2022-09-06 | $0.0744 | $0.0686 | $0.0717 | $0.0670 |
| 2022-09-07 | $0.0686 | $0.0717 | $0.0766 | $0.0701 |
| 2022-09-08 | $0.0717 | $0.0720 | $0.0769 | $0.0687 |
| 2022-09-09 | $0.0720 | $0.0756 | $0.0807 | $0.0756 |
| 2022-09-10 | $0.0757 | $0.0763 | $0.0799 | $0.0745 |
| 2022-09-11 | $0.0763 | $0.0742 | $0.0760 | $0.0742 |
| 2022-09-12 | $0.0742 | $0.0721 | $0.0738 | $0.0704 |
| 2022-09-13 | $0.0721 | $0.0661 | $0.0677 | $0.0646 |
| 2022-09-14 | $0.0661 | $0.0672 | $0.0705 | $0.0672 |
| 2022-09-15 | $0.0672 | $0.0692 | $0.0692 | $0.0589 |
| 2022-09-16 | $0.0692 | $0.0660 | $0.0674 | $0.0660 |
| 2022-09-17 | $0.0660 | $0.0659 | $0.0660 | $0.0658 |
| 2022-10-02 | $0.0603 | $0.0599 | $0.0638 | $0.0587 |
| 2022-10-03 | $0.0599 | $0.0598 | $0.0600 | $0.0597 |
| زوج | الصرف |
|---|---|
| MDX/USDT | bibox |
| MDX/USDT | biki |
| MDX/BNB | binance |
| MDX/BTC | binance |
| MDX/BUSD | binance |
| MDX/USDT | binance |
| MDX/USDT | bitz |
| MDX/USDT | bkex |
| MDX/ETH | gateio |
| MDX/USDT | gateio |
| MDX/BTC | hitbtc |
| MDX/USDT | hitbtc |
| MDX/KRW | huobikorea |
| MDX/USDT | huobikorea |
| MDX/USDT | lbank |
| MDX/WBNB | pancakeswap |
| MDX/WETH | uniswapv2 |
| MDX/USDT | zbg |
وصف
وصف
ICO Details
ICO Details
)
Midex is a Digital asset exchange and financial platform. Among Midex top projects is the already-working and licensed cryptocurrency coin-exchange. Their platform is a legal exchange with an open API and round-the-clock transactions registry on the blockchain.
Team:
- Andrew DUBININE: President.
- Dimitry MACHIKHIN: CEO.
- Alex SHKIRIN: Head of Tax and Legal.
Midex will be holding its ICO on January 15th, 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 63,750,000 tokens available, for 0.00147 ETH each during the offering. The ICO funding cap is 110250 ETH and is expected to end on April 15th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (100%):
- 65% Investors;
- 20% Team
- 8% Bounty
- 7% Advisors;
Midex ICO will feature a Bounty and the token will not mineable.
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 63750000 |
| تاريخ البدء | 2018-01-15 |
| تاريخ الانتهاء | 2018-04-15 |
| جمع الأموال (BTC) | 6,561,210 MDX tokens sold |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 0.00147 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/@midexofficial |
| ورق ابيض | https://ico.midex.com/docs/Whitepaper_EN.pdf |
عملات ذات صلة
