LOBS
Lobstex الرتبة 1500
موقع الكتروني
Twitter
21,896,055 LOBS
شراء / بيع
Get Wallet
Lobstex
Lobstex السعر $ 0.1099
$ 0.1099
Lobstex 24h Vol
$946,072
$946,072
Lobstex القيمة السوقية $2,405,785
$2,405,785
24h Vol
17 BTC 1 H
0.43 %
24 H
-2.62 %
7 d
14.37 %
اليوم Lobstex السعر بالدولار الأمريكي حاليًا
0.1099
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000197
BTC. ما مجموعه 21,896,055 LOBS يتم تداولها حاليًا في السوق. Lobstex السعر يشهد تغييرًا حاليًا في -2.62 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.009 M US dollars Lobstex تم تداولها على تبادل العملات المشفرة. احصل على Lobstex's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Lobstex
رمز
LOBS
الخوارزمية
Quark
سعر BTC
0.00000197 BTC
BTC سوق
43 BTC
BTC 24h Vol
17 BTC
إجمالي العملات المعدنية المعدنه
21,896,055 LOBS
1h
0.43 %
24h
-2.62 %
7d
14.37 %
Twitter
موقع الكتروني
Share Lobstex Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0611 | $0.0625 | $0.0625 | $0.0604 |
| 2021-01-21 | $0.0625 | $0.0524 | $0.0543 | $0.0524 |
| 2021-01-22 | $0.0524 | $0.0561 | $0.0561 | $0.0561 |
| 2021-01-23 | $0.0561 | $0.0546 | $0.0546 | $0.0546 |
| 2021-01-24 | $0.0546 | $0.0549 | $0.0562 | $0.0549 |
| 2021-01-25 | $0.0549 | $0.0558 | $0.0558 | $0.0549 |
| 2021-01-26 | $0.0558 | $0.0566 | $0.0566 | $0.0563 |
| 2021-01-27 | $0.0566 | $0.0529 | $0.0529 | $0.0529 |
| 2021-01-28 | $0.0529 | $0.0572 | $0.0589 | $0.0535 |
| 2021-01-29 | $0.0572 | $0.0599 | $0.0599 | $0.0582 |
| 2021-01-30 | $0.0599 | $0.0601 | $0.0601 | $0.0583 |
| 2021-01-31 | $0.0601 | $0.0563 | $0.0580 | $0.0563 |
| 2021-02-01 | $0.0563 | $0.0587 | $0.0587 | $0.0570 |
| 2021-02-02 | $0.0587 | $0.0604 | $0.0622 | $0.0604 |
| 2021-02-03 | $0.0604 | $0.0663 | $0.0663 | $0.0641 |
| 2021-02-04 | $0.0663 | $0.0647 | $0.0651 | $0.0629 |
| 2021-02-05 | $0.0647 | $0.0670 | $0.0670 | $0.0651 |
| 2021-02-06 | $0.0670 | $0.0672 | $0.0687 | $0.0672 |
| 2021-02-07 | $0.0672 | $0.0665 | $0.0680 | $0.0665 |
| 2021-02-08 | $0.0665 | $0.0794 | $0.0794 | $0.0794 |
| 2021-02-09 | $0.0794 | $0.0814 | $0.0814 | $0.0791 |
| 2021-02-10 | $0.0814 | $0.0789 | $0.0789 | $0.0143500 |
| 2021-02-11 | $0.0789 | $0.0835 | $0.0845 | $0.0778 |
| 2021-02-12 | $0.0835 | $0.0773 | $0.0825 | $0.0773 |
| 2021-02-13 | $0.0773 | $0.0789 | $0.0822 | $0.0770 |
| 2021-02-14 | $0.0789 | $0.0778 | $0.0851 | $0.0778 |
| 2021-02-15 | $0.0778 | $0.0780 | $0.0781 | $0.0776 |
| 2021-02-16 | $0.0767 | $0.0836 | $0.0846 | $0.0787 |
| 2021-02-17 | $0.0836 | $0.0845 | $0.0897 | $0.0845 |
| 2021-02-18 | $0.0845 | $0.0872 | $0.0903 | $0.0836 |
| 2021-02-19 | $0.0872 | $0.0906 | $0.0973 | $0.0906 |
| 2021-02-20 | $0.0906 | $0.0945 | $0.0978 | $0.0906 |
| 2021-02-21 | $0.0945 | $0.0977 | $0.0994200 | $0.0971 |
| 2021-02-22 | $0.0977 | $0.0909 | $0.0936 | $0.0909 |
| 2021-02-23 | $0.0909 | $0.0787 | $0.0836 | $0.0787 |
| 2021-02-24 | $0.0787 | $0.0841 | $0.0880 | $0.0801 |
| 2021-02-25 | $0.0841 | $0.0782 | $0.0805 | $0.0782 |
| 2021-02-26 | $0.0782 | $0.0769 | $0.0769 | $0.0769 |
| 2021-02-27 | $0.0769 | $0.0762 | $0.0781 | $0.0762 |
| 2021-02-28 | $0.0762 | $0.0679 | $0.0756 | $0.0679 |
| 2021-03-01 | $0.0679 | $0.0794 | $0.0844 | $0.0725 |
| 2021-03-02 | $0.0794 | $0.0776 | $0.0834 | $0.0776 |
| 2021-03-03 | $0.0776 | $0.0756 | $0.0806 | $0.0756 |
| 2021-03-04 | $0.0756 | $0.0779 | $0.0817 | $0.0726 |
| 2021-03-05 | $0.0779 | $0.0795 | $0.0815 | $0.0785 |
| 2021-03-06 | $0.0795 | $0.0782 | $0.0812 | $0.0782 |
| 2021-03-07 | $0.0782 | $0.0815 | $0.0841 | $0.0815 |
| 2021-03-08 | $0.0815 | $0.0839 | $0.0839 | $0.0839 |
| 2021-03-09 | $0.0839 | $0.0835 | $0.0841 | $0.0835 |
| 2021-03-10 | $0.0824 | $0.0900 | $0.0900 | $0.0838 |
| 2021-03-11 | $0.0900 | $0.0896 | $0.0931 | $0.0896 |
| 2021-03-12 | $0.0896 | $0.0888 | $0.0916 | $0.0888 |
| 2021-03-13 | $0.0888 | $0.0979 | $0.0979 | $0.0918 |
| 2021-03-14 | $0.0979 | $0.0944 | $0.0985 | $0.0944 |
| 2021-03-15 | $0.0944 | $0.0891 | $0.0913 | $0.0891 |
| 2021-03-16 | $0.0891 | $0.0911 | $0.0939 | $0.0911 |
| 2021-03-17 | $0.0911 | $0.0884 | $0.0966 | $0.0884 |
| 2021-03-18 | $0.0884 | $0.0865 | $0.0945 | $0.0865 |
| 2021-03-19 | $0.0865 | $0.0842 | $0.0975 | $0.0842 |
| 2021-03-20 | $0.0842 | $0.0872 | $0.0959 | $0.0843 |
| 2021-03-21 | $0.0872 | $0.0889 | $0.0924 | $0.0861 |
| 2021-03-22 | $0.0889 | $0.0849 | $0.0876 | $0.0839 |
| 2021-03-23 | $0.0849 | $0.0870 | $0.0881 | $0.0853 |
| 2021-03-24 | $0.0870 | $0.0842 | $0.0842 | $0.0837 |
| 2021-03-25 | $0.0842 | $0.0832 | $0.0832 | $0.0827 |
| 2021-03-26 | $0.0832 | $0.0886 | $0.0892 | $0.0886 |
| 2021-03-27 | $0.0886 | $0.0866 | $0.0899 | $0.0866 |
| 2021-03-28 | $0.0866 | $0.0926 | $0.0926 | $0.0865 |
| 2021-03-29 | $0.0926 | $0.0893 | $0.0957 | $0.0893 |
| 2021-03-30 | $0.0893 | $0.0911 | $0.0988 | $0.0911 |
| 2021-03-31 | $0.0911 | $0.0970 | $0.0970 | $0.0911 |
| 2021-04-01 | $0.0970 | $0.0969 | $0.0969 | $0.0969 |
| 2021-04-02 | $0.0969 | $0.0914 | $0.0973 | $0.0914 |
| 2021-04-03 | $0.0914 | $0.0913 | $0.0942 | $0.0885 |
| 2021-04-04 | $0.0913 | $0.0912 | $0.0913 | $0.0905 |
| 2021-04-05 | $0.0932 | $0.0976 | $0.0976 | $0.0946 |
| 2021-04-06 | $0.0976 | $0.0957 | $0.0957 | $0.0928 |
| 2021-04-07 | $0.0957 | $0.0783 | $0.0923 | $0.0783 |
| 2021-04-08 | $0.0783 | $0.0813 | $0.0813 | $0.0813 |
| 2021-04-09 | $0.0813 | $0.0959 | $0.0959 | $0.0814 |
| 2021-04-10 | $0.0959 | $0.0960 | $0.0962 | $0.0958 |
| 2021-04-11 | $0.0986 | $0.0930 | $0.0990 | $0.0930 |
| 2021-04-12 | $0.0930 | $0.0925 | $0.0935 | $0.0924 |
| 2021-04-16 | $0.0980 | $0.0952 | $0.0952 | $0.0952 |
| 2021-04-17 | $0.0952 | $0.0931 | $0.0931 | $0.0931 |
| 2021-04-18 | $0.0931 | $0.0872 | $0.0872 | $0.0872 |
| 2021-04-19 | $0.0872 | $0.0871 | $0.0874 | $0.0865 |
| 2021-04-20 | $0.0863 | $0.0876 | $0.0876 | $0.0876 |
| 2021-04-21 | $0.0876 | $0.0834 | $0.0834 | $0.0834 |
| 2021-04-22 | $0.0834 | $0.0802 | $0.0802 | $0.0802 |
| 2021-04-23 | $0.0802 | $0.0793 | $0.0793 | $0.0793 |
| 2021-04-24 | $0.0793 | $0.0777 | $0.0777 | $0.0777 |
| 2021-04-25 | $0.0777 | $0.0780 | $0.0781 | $0.0774 |
| 2021-04-26 | $0.0761 | $0.0838 | $0.0838 | $0.0838 |
| 2021-04-27 | $0.0838 | $0.0854 | $0.0854 | $0.0854 |
| 2021-04-28 | $0.0854 | $0.0857 | $0.0858 | $0.0854 |
| 2021-04-29 | $0.0955 | $0.0884 | $0.0938 | $0.0884 |
| 2021-04-30 | $0.0884 | $0.1011000 | $0.1011000 | $0.0953 |
| 2021-05-01 | $0.1011000 | $0.0926 | $0.1012000 | $0.0926 |
| 2021-05-02 | $0.0926 | $0.0922 | $0.0927 | $0.0921 |
| 2021-05-03 | $0.0963 | $0.1218000 | $0.1218000 | $0.0972 |
| 2021-05-04 | $0.1218000 | $0.1060000 | $0.1139000 | $0.1054000 |
| 2021-05-05 | $0.1060000 | $0.1070000 | $0.1144000 | $0.1070000 |
| 2021-05-06 | $0.1070000 | $0.1016000 | $0.1050000 | $0.1016000 |
| 2021-05-07 | $0.1016000 | $0.0809 | $0.1038000 | $0.0809 |
| 2021-05-08 | $0.0809 | $0.0984 | $0.1032000 | $0.0306500 |
| 2021-05-09 | $0.0984 | $0.0979 | $0.0979 | $0.0974 |
| 2021-05-10 | $0.0979 | $0.0977 | $0.0982 | $0.0976 |
| 2021-05-14 | $0.0835 | $0.0848 | $0.0848 | $0.0838 |
| 2021-05-15 | $0.0848 | $0.0842 | $0.0855 | $0.0842 |
| 2021-05-20 | $0.0640 | $0.0711 | $0.0711 | $0.0706 |
| 2021-05-21 | $0.0711 | $0.0635 | $0.0654 | $0.0635 |
| 2021-05-22 | $0.0635 | $0.0637 | $0.0656 | $0.0637 |
| 2021-05-23 | $0.0637 | $0.0590 | $0.0608 | $0.0590 |
| 2021-05-24 | $0.0590 | $0.0680 | $0.0680 | $0.0660 |
| 2021-05-25 | $0.0680 | $0.0672 | $0.0672 | $0.0672 |
| 2021-05-26 | $0.0672 | $0.0688 | $0.0688 | $0.0688 |
| 2021-05-27 | $0.0688 | $0.0674 | $0.0674 | $0.0674 |
| 2021-05-28 | $0.0674 | $0.0624 | $0.0624 | $0.0624 |
| 2021-05-29 | $0.0624 | $0.0599 | $0.0613 | $0.0599 |
| 2021-05-30 | $0.0599 | $0.0628 | $0.0628 | $0.0610 |
| 2021-05-31 | $0.0628 | $0.0653 | $0.0671 | $0.0653 |
| 2021-06-01 | $0.0653 | $0.0638 | $0.0646 | $0.0638 |
| 2021-06-02 | $0.0638 | $0.0661 | $0.0661 | $0.0654 |
| 2021-06-03 | $0.0661 | $0.0690 | $0.0690 | $0.0690 |
| 2021-06-04 | $0.0690 | $0.0652 | $0.0652 | $0.0649 |
| 2021-06-05 | $0.0652 | $0.0594 | $0.0629 | $0.0594 |
| 2021-06-06 | $0.0594 | $0.0634 | $0.0634 | $0.0598 |
| 2021-06-07 | $0.0634 | $0.0588 | $0.0594 | $0.0588 |
| 2021-06-08 | $0.0588 | $0.0601 | $0.0601 | $0.0585 |
| 2021-06-09 | $0.0601 | $0.0662 | $0.0673 | $0.0658 |
| 2021-06-10 | $0.0662 | $0.0653 | $0.0653 | $0.0649 |
| 2021-06-11 | $0.0653 | $0.0658 | $0.0663 | $0.0647 |
| 2021-06-12 | $0.0661 | $0.0629 | $0.0633 | $0.0629 |
| 2021-06-13 | $0.0629 | $0.0691 | $0.0695 | $0.0691 |
| 2021-06-14 | $0.0691 | $0.0725 | $0.0725 | $0.0717 |
| 2021-06-15 | $0.0725 | $0.0526 | $0.0719 | $0.0526 |
| 2021-06-16 | $0.0526 | $0.0671 | $0.0671 | $0.0502 |
| 2021-06-17 | $0.0671 | $0.0673 | $0.0676 | $0.0669 |
| 2021-06-20 | $0.0622 | $0.0612 | $0.0627 | $0.0612 |
| 2021-06-21 | $0.0612 | $0.0608 | $0.0615 | $0.0607 |
| 2021-06-22 | $0.0557 | $0.0504 | $0.0573 | $0.0504 |
| 2021-06-23 | $0.0504 | $0.0556 | $0.0556 | $0.0522 |
| 2021-06-24 | $0.0556 | $0.0572 | $0.0572 | $0.0572 |
| 2021-06-25 | $0.0572 | $0.0525 | $0.0525 | $0.0521 |
| 2021-06-26 | $0.0525 | $0.0526 | $0.0530 | $0.0520 |
| 2021-06-27 | $0.0536 | $0.0580 | $0.0580 | $0.0576 |
| 2021-06-28 | $0.0580 | $0.0576 | $0.0576 | $0.0573 |
| 2021-06-29 | $0.0576 | $0.0596 | $0.0600 | $0.0592 |
| 2021-06-30 | $0.0596 | $0.0598 | $0.0598 | $0.0592 |
| 2021-07-01 | $0.0582 | $0.0560 | $0.0560 | $0.0557 |
| 2021-07-02 | $0.0560 | $0.0564 | $0.0567 | $0.0558 |
| 2021-07-03 | $0.0541 | $0.0555 | $0.0579 | $0.0555 |
| 2021-07-04 | $0.0555 | $0.0555 | $0.0556 | $0.0552 |
| 2021-07-08 | $0.0549 | $0.0546 | $0.0546 | $0.0533 |
| 2021-07-09 | $0.0546 | $0.0561 | $0.0561 | $0.0554 |
| 2021-07-10 | $0.0561 | $0.0564 | $0.0565 | $0.0560 |
| 2021-07-12 | $0.0565 | $0.0549 | $0.0553 | $0.0546 |
| 2021-07-13 | $0.0549 | $0.0543 | $0.0543 | $0.0540 |
| 2021-07-14 | $0.0543 | $0.0541 | $0.0545 | $0.0541 |
| 2021-07-15 | $0.0545 | $0.0529 | $0.0529 | $0.0529 |
| 2021-07-16 | $0.0529 | $0.0521 | $0.0524 | $0.0521 |
| 2021-07-17 | $0.0521 | $0.0514 | $0.0527 | $0.0514 |
| 2021-07-18 | $0.0514 | $0.0516 | $0.0516 | $0.0514 |
| 2021-07-20 | $0.0512 | $0.0494600 | $0.0494600 | $0.0476700 |
| 2021-07-21 | $0.0494600 | $0.0405000 | $0.0534 | $0.0405000 |
| 2021-07-22 | $0.0405000 | $0.0533 | $0.0533 | $0.0407000 |
| 2021-07-23 | $0.0533 | $0.0534 | $0.0535 | $0.0532 |
| 2021-07-27 | $0.0615 | $0.0648 | $0.0652 | $0.0648 |
| 2021-07-28 | $0.0648 | $0.0657 | $0.0661 | $0.0657 |
| 2021-07-29 | $0.0657 | $0.0655 | $0.0660 | $0.0654 |
| 2021-08-02 | $0.0546 | $0.0533 | $0.0537 | $0.0533 |
| 2021-08-03 | $0.0533 | $0.0534 | $0.0534 | $0.0528 |
| 2021-08-05 | $0.0540 | $0.0560 | $0.0560 | $0.0556 |
| 2021-08-06 | $0.0560 | $0.0587 | $0.0587 | $0.0587 |
| 2021-08-07 | $0.0587 | $0.0589 | $0.0590 | $0.0584 |
| 2021-08-08 | $0.0611 | $0.0605 | $0.0605 | $0.0600 |
| 2021-08-09 | $0.0605 | $0.0602 | $0.0644 | $0.0602 |
| 2021-08-10 | $0.0602 | $0.0620 | $0.0620 | $0.0593 |
| 2021-08-11 | $0.0620 | $0.0547 | $0.0624 | $0.0547 |
| 2021-08-12 | $0.0597 | $0.0582 | $0.0582 | $0.0582 |
| 2021-08-13 | $0.0582 | $0.0646 | $0.0646 | $0.0627 |
| 2021-08-14 | $0.0646 | $0.0612 | $0.0636 | $0.0612 |
| 2021-08-15 | $0.0612 | $0.0611 | $0.0611 | $0.0611 |
| 2021-08-16 | $0.0611 | $0.0597 | $0.0597 | $0.0597 |
| 2021-08-17 | $0.0597 | $0.0593 | $0.0599 | $0.0593 |
| 2021-08-18 | $0.0581 | $0.0510 | $0.0586 | $0.0510 |
| 2021-08-19 | $0.0510 | $0.0510 | $0.0513 | $0.0508 |
| 2021-08-25 | $0.0644 | $0.0666 | $0.0666 | $0.0662 |
| 2021-08-26 | $0.0666 | $0.0633 | $0.0637 | $0.0633 |
| 2021-08-27 | $0.0633 | $0.0668 | $0.0668 | $0.0663 |
| 2021-08-28 | $0.0668 | $0.0660 | $0.0665 | $0.0660 |
| 2021-08-29 | $0.0660 | $0.0664 | $0.0664 | $0.0659 |
| 2021-08-30 | $0.0664 | $0.0662 | $0.0665 | $0.0661 |
| 2021-09-02 | $0.0664 | $0.0492800 | $0.0670 | $0.0492800 |
| 2021-09-03 | $0.0492800 | $0.0493200 | $0.0494000 | $0.0492200 |
| 2021-09-04 | $0.0650 | $0.0674 | $0.0674 | $0.0649 |
| 2021-09-05 | $0.0674 | $0.0699 | $0.0699 | $0.0699 |
| 2021-09-06 | $0.0699 | $0.0717 | $0.0717 | $0.0711 |
| 2021-09-07 | $0.0717 | $0.0633 | $0.0637 | $0.0633 |
| 2021-09-08 | $0.0633 | $0.0632 | $0.0635 | $0.0627 |
| 2021-09-09 | $0.0627 | $0.0626 | $0.0631 | $0.0626 |
| 2021-09-10 | $0.0626 | $0.0610 | $0.0610 | $0.0606 |
| 2021-09-11 | $0.0610 | $0.0614 | $0.0614 | $0.0610 |
| 2021-09-12 | $0.0614 | $0.0626 | $0.0626 | $0.0622 |
| 2021-09-13 | $0.0626 | $0.0611 | $0.0611 | $0.0611 |
| 2021-09-14 | $0.0611 | $0.0641 | $0.0641 | $0.0636 |
| 2021-09-15 | $0.0641 | $0.0655 | $0.0655 | $0.0650 |
| 2021-09-16 | $0.0655 | $0.0650 | $0.0650 | $0.0645 |
| 2021-09-17 | $0.0650 | $0.0639 | $0.0643 | $0.0639 |
| 2021-09-18 | $0.0639 | $0.0652 | $0.0652 | $0.0652 |
| 2021-09-19 | $0.0652 | $0.0638 | $0.0638 | $0.0638 |
| 2021-09-20 | $0.0638 | $0.0580 | $0.0580 | $0.0580 |
| 2021-09-21 | $0.0580 | $0.0550 | $0.0550 | $0.0550 |
| 2021-09-22 | $0.0550 | $0.0588 | $0.0588 | $0.0588 |
| 2021-09-23 | $0.0588 | $0.0611 | $0.0611 | $0.0606 |
| 2021-09-24 | $0.0611 | $0.0519 | $0.0583 | $0.0514 |
| 2021-09-25 | $0.0519 | $0.0517 | $0.0517 | $0.0517 |
| 2021-09-26 | $0.0517 | $0.0518 | $0.0523 | $0.0518 |
| 2021-09-27 | $0.0518 | $0.0421900 | $0.0506 | $0.0421900 |
| 2021-09-28 | $0.0421900 | $0.0554 | $0.0554 | $0.0410600 |
| 2021-09-29 | $0.0554 | $0.0498500 | $0.0561 | $0.0498500 |
| 2021-09-30 | $0.0498500 | $0.0526 | $0.0596 | $0.0526 |
| 2021-10-01 | $0.0526 | $0.0573 | $0.0650 | $0.0573 |
| 2021-10-02 | $0.0573 | $0.0563 | $0.0567 | $0.0558 |
| 2021-10-03 | $0.0563 | $0.0555 | $0.0574 | $0.0555 |
| 2021-10-04 | $0.0555 | $0.0567 | $0.0567 | $0.0567 |
| 2021-10-05 | $0.0567 | $0.0592 | $0.0592 | $0.0592 |
| 2021-10-06 | $0.0592 | $0.0609 | $0.0637 | $0.0609 |
| 2021-10-07 | $0.0609 | $0.0635 | $0.0635 | $0.0592 |
| 2021-10-08 | $0.0635 | $0.0642 | $0.0642 | $0.0637 |
| 2021-10-09 | $0.0642 | $0.0654 | $0.0654 | $0.0654 |
| 2021-10-10 | $0.0654 | $0.0651 | $0.0651 | $0.0651 |
| 2021-10-11 | $0.0651 | $0.0684 | $0.0684 | $0.0684 |
| 2021-10-12 | $0.0684 | $0.0667 | $0.0667 | $0.0667 |
| 2021-10-13 | $0.0667 | $0.0683 | $0.0683 | $0.0683 |
| 2021-10-14 | $0.0683 | $0.0683 | $0.0683 | $0.0683 |
| 2021-10-15 | $0.0683 | $0.0734 | $0.0734 | $0.0734 |
| 2021-10-16 | $0.0734 | $0.0724 | $0.0724 | $0.0724 |
| 2021-10-17 | $0.0724 | $0.0732 | $0.0732 | $0.0732 |
| 2021-10-18 | $0.0732 | $0.0731 | $0.0734 | $0.0729 |
| 2021-10-19 | $0.0732 | $0.0759 | $0.0759 | $0.0752 |
| 2021-10-20 | $0.0759 | $0.0756 | $0.0760 | $0.0756 |
| 2021-10-21 | $0.0779 | $0.0735 | $0.0735 | $0.0729 |
| 2021-10-22 | $0.0735 | $0.0716 | $0.0716 | $0.0716 |
| 2021-10-23 | $0.0716 | $0.0717 | $0.0724 | $0.0717 |
| 2021-10-24 | $0.0717 | $0.0657 | $0.0718 | $0.0657 |
| 2021-10-25 | $0.0657 | $0.0681 | $0.0681 | $0.0681 |
| 2021-10-26 | $0.0681 | $0.0718 | $0.0718 | $0.0651 |
| 2021-10-27 | $0.0718 | $0.0672 | $0.0696 | $0.0614 |
| 2021-10-28 | $0.0672 | $0.0655 | $0.0709 | $0.0655 |
| 2021-10-29 | $0.0655 | $0.0673 | $0.0673 | $0.0666 |
| 2021-10-30 | $0.0673 | $0.0668 | $0.0668 | $0.0668 |
| 2021-10-31 | $0.0668 | $0.0663 | $0.0663 | $0.0663 |
| 2021-11-01 | $0.0663 | $0.0610 | $0.0658 | $0.0610 |
| 2021-11-02 | $0.0610 | $0.0683 | $0.0683 | $0.0633 |
| 2021-11-03 | $0.0683 | $0.0680 | $0.0680 | $0.0680 |
| 2021-11-04 | $0.0680 | $0.0664 | $0.0664 | $0.0664 |
| 2021-11-05 | $0.0664 | $0.0661 | $0.0665 | $0.0660 |
| 2021-11-06 | $0.0659 | $0.0665 | $0.0665 | $0.0665 |
| 2021-11-07 | $0.0665 | $0.0664 | $0.0665 | $0.0664 |
| 2021-11-08 | $0.0684 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-09 | $0.0730 | $0.0669 | $0.0723 | $0.0669 |
| 2021-11-10 | $0.0669 | $0.0701 | $0.0701 | $0.0649 |
| 2021-11-11 | $0.0701 | $0.0648 | $0.0700 | $0.0648 |
| 2021-11-12 | $0.0648 | $0.0642 | $0.0642 | $0.0642 |
| 2021-11-13 | $0.0642 | $0.0644 | $0.0644 | $0.0644 |
| 2021-11-14 | $0.0599 | $0.0701 | $0.0701 | $0.0609 |
| 2021-11-15 | $0.0701 | $0.0681 | $0.0681 | $0.0681 |
| 2021-11-16 | $0.0681 | $0.0643 | $0.0643 | $0.0643 |
| 2021-11-17 | $0.0643 | $0.0646 | $0.0646 | $0.0646 |
| 2021-11-18 | $0.0646 | $0.0648 | $0.0650 | $0.0644 |
| 2021-11-19 | $0.0569 | $0.0622 | $0.0622 | $0.0581 |
| 2021-11-20 | $0.0622 | $0.0640 | $0.0640 | $0.0640 |
| 2021-11-21 | $0.0640 | $0.0628 | $0.0628 | $0.0628 |
| 2021-11-22 | $0.0628 | $0.0569 | $0.0602 | $0.0569 |
| 2021-11-23 | $0.0569 | $0.0616 | $0.0616 | $0.0576 |
| 2021-11-24 | $0.0616 | $0.0578 | $0.0612 | $0.0578 |
| 2021-11-25 | $0.0578 | $0.0590 | $0.0596 | $0.0590 |
| 2021-11-26 | $0.0590 | $0.0538 | $0.0538 | $0.0494900 |
| 2021-11-27 | $0.0538 | $0.0548 | $0.0548 | $0.0548 |
| 2021-11-28 | $0.0548 | $0.0527 | $0.0573 | $0.0527 |
| 2021-11-29 | $0.0527 | $0.0462700 | $0.0532 | $0.0462700 |
| 2021-11-30 | $0.0462700 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2021-12-01 | $0.0455800 | $0.0412000 | $0.0457800 | $0.0412000 |
| 2021-12-02 | $0.0412000 | $0.0565 | $0.0599 | $0.0407000 |
| 2021-12-03 | $0.0565 | $0.0537 | $0.0537 | $0.0537 |
| 2021-12-04 | $0.0537 | $0.0467800 | $0.0497400 | $0.0467800 |
| 2021-12-05 | $0.0467800 | $0.0445200 | $0.0469900 | $0.0445200 |
| 2021-12-06 | $0.0445200 | $0.0409500 | $0.0455000 | $0.0409500 |
| 2021-12-07 | $0.0409500 | $0.0542 | $0.0542 | $0.0410100 |
| 2021-12-08 | $0.0542 | $0.0539 | $0.0542 | $0.0539 |
| 2021-12-09 | $0.0454600 | $0.0418800 | $0.0428300 | $0.0418800 |
| 2021-12-10 | $0.0418800 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2021-12-11 | $0.0415300 | $0.0400100 | $0.0434700 | $0.0400100 |
| 2021-12-12 | $0.0400100 | $0.0400900 | $0.0405900 | $0.0400900 |
| 2021-12-13 | $0.0400900 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2021-12-14 | $0.0373800 | $0.0387100 | $0.0387100 | $0.0382300 |
| 2021-12-15 | $0.0387100 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2021-12-16 | $0.0391100 | $0.0333500 | $0.0381100 | $0.0333500 |
| 2021-12-17 | $0.0333500 | $0.0452400 | $0.0452400 | $0.0323100 |
| 2021-12-18 | $0.0452400 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2021-12-19 | $0.0459200 | $0.0457600 | $0.0457600 | $0.0453000 |
| 2021-12-20 | $0.0457600 | $0.0464400 | $0.0464400 | $0.0459800 |
| 2021-12-21 | $0.0464400 | $0.0479400 | $0.0484300 | $0.0479400 |
| 2021-12-22 | $0.0479400 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2021-12-23 | $0.0476400 | $0.0503 | $0.0503 | $0.0498100 |
| 2021-12-24 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-12-25 | $0.0503 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-26 | $0.0499300 | $0.0309800 | $0.0503 | $0.0309800 |
| 2021-12-27 | $0.0309800 | $0.0349900 | $0.0349900 | $0.0309400 |
| 2021-12-28 | $0.0349900 | $0.0465900 | $0.0465900 | $0.0328000 |
| 2021-12-29 | $0.0465900 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2021-12-30 | $0.0455400 | $0.0466600 | $0.0466600 | $0.0273400 |
| 2021-12-31 | $0.0466600 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2022-01-01 | $0.0457400 | $0.0456800 | $0.0460300 | $0.0455000 |
| 2022-01-02 | $0.0472600 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2022-01-03 | $0.0468300 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2022-01-04 | $0.0459900 | $0.0261200 | $0.0453700 | $0.0261200 |
| 2022-01-05 | $0.0261200 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-01-06 | $0.0247600 | $0.0288700 | $0.0288700 | $0.0245600 |
| 2022-01-07 | $0.0288700 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2022-01-08 | $0.0278300 | $0.0412700 | $0.0412700 | $0.0279300 |
| 2022-01-09 | $0.0412700 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2022-01-10 | $0.0414500 | $0.0280300 | $0.0414100 | $0.0280300 |
| 2022-01-11 | $0.0280300 | $0.0423200 | $0.0423200 | $0.0286400 |
| 2022-01-12 | $0.0423200 | $0.0412800 | $0.0434800 | $0.0412800 |
| 2022-01-13 | $0.0412800 | $0.0396000 | $0.0400200 | $0.0396000 |
| 2022-01-14 | $0.0396000 | $0.0387800 | $0.0400700 | $0.0362000 |
| 2022-01-15 | $0.0387800 | $0.0387800 | $0.0430900 | $0.0387800 |
| 2022-01-16 | $0.0387800 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2022-01-17 | $0.0387900 | $0.0354700 | $0.0380000 | $0.0354700 |
| 2022-01-18 | $0.0354700 | $0.0300800 | $0.0355900 | $0.0300800 |
| 2022-01-19 | $0.0300800 | $0.0333400 | $0.0333400 | $0.0220900 |
| 2022-01-20 | $0.0333400 | $0.0138400 | $0.0366300 | $0.0138400 |
| 2022-01-21 | $0.0138400 | $0.0273500 | $0.0273500 | $0.0124000 |
| 2022-01-22 | $0.0273500 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2022-01-23 | $0.0263100 | $0.0232200 | $0.0272200 | $0.0232200 |
| 2022-01-24 | $0.0232200 | $0.0330300 | $0.0330300 | $0.0234900 |
| 2022-01-25 | $0.0330300 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2022-01-26 | $0.0332800 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2022-01-27 | $0.0331500 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2022-01-28 | $0.0334700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2022-01-29 | $0.0339700 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-01-30 | $0.0343700 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2022-01-31 | $0.0341200 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2022-02-01 | $0.0346500 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2022-02-02 | $0.0348500 | $0.0383900 | $0.0383900 | $0.0332300 |
| 2022-02-03 | $0.0383900 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2022-02-04 | $0.0388200 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2022-02-05 | $0.0432500 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2022-02-06 | $0.0430700 | $0.0364700 | $0.0441100 | $0.0364700 |
| 2022-02-07 | $0.0364700 | $0.0355300 | $0.0377200 | $0.0355300 |
| 2022-02-08 | $0.0355300 | $0.0396700 | $0.0396700 | $0.0357000 |
| 2022-02-09 | $0.0396700 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2022-02-10 | $0.0399800 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2022-02-11 | $0.0391800 | $0.0351900 | $0.0381600 | $0.0351900 |
| 2022-02-12 | $0.0351900 | $0.0426600 | $0.0473100 | $0.0350600 |
| 2022-02-13 | $0.0426600 | $0.0424900 | $0.0475400 | $0.0424900 |
| 2022-02-14 | $0.0424900 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2022-02-15 | $0.0429800 | $0.0499300 | $0.0499300 | $0.0450200 |
| 2022-02-16 | $0.0499300 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2022-02-17 | $0.0491600 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2022-02-18 | $0.0454100 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2022-02-19 | $0.0447900 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-02-20 | $0.0449200 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-02-21 | $0.0430000 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2022-02-22 | $0.0414800 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2022-02-23 | $0.0428600 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2022-02-24 | $0.0417400 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-02-25 | $0.0429600 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2022-02-26 | $0.0439500 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2022-02-27 | $0.0438300 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2022-02-28 | $0.0422400 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2022-03-01 | $0.0483700 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2022-03-02 | $0.0497600 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2022-03-03 | $0.0492100 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2022-03-04 | $0.0475700 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2022-03-05 | $0.0438500 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2022-03-06 | $0.0441400 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2022-03-07 | $0.0430400 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2022-03-08 | $0.0425900 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2022-03-09 | $0.0434000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2022-03-10 | $0.0470000 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-03-11 | $0.0441800 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2022-03-12 | $0.0433900 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2022-03-13 | $0.0434600 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-03-14 | $0.0423300 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-03-15 | $0.0444600 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2022-03-16 | $0.0440300 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2022-03-17 | $0.0460700 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2022-03-18 | $0.0458700 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2022-03-19 | $0.0468100 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2022-03-20 | $0.0473000 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2022-03-21 | $0.0461900 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2022-03-22 | $0.0459700 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2022-03-23 | $0.0474700 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2022-03-24 | $0.0480500 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2022-03-25 | $0.0492900 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-03-26 | $0.0496500 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2022-03-27 | $0.0498900 | $0.0525 | $0.0525 | $0.0525 |
| 2022-03-28 | $0.0525 | $0.0528 | $0.0528 | $0.0528 |
| 2022-03-29 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
| 2022-03-30 | $0.0531 | $0.0527 | $0.0527 | $0.0527 |
| 2022-03-31 | $0.0527 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-01 | $0.0510 | $0.0519 | $0.0519 | $0.0519 |
| 2022-04-02 | $0.0519 | $0.0513 | $0.0513 | $0.0513 |
| 2022-04-03 | $0.0513 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-04 | $0.0520 | $0.0522 | $0.0522 | $0.0522 |
| 2022-04-05 | $0.0522 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-06 | $0.0510 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2022-04-07 | $0.0483600 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2022-04-08 | $0.0486800 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2022-04-09 | $0.0473500 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2022-04-10 | $0.0479000 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2022-04-11 | $0.0472100 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2022-04-12 | $0.0442800 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2022-04-13 | $0.0449000 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2022-04-14 | $0.0460900 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2022-04-15 | $0.0447500 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2022-04-16 | $0.0454300 | $0.0454100 | $0.0454900 | $0.0453400 |
| 2022-04-17 | $0.0452400 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-04-18 | $0.0444500 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2022-04-19 | $0.0457100 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2022-04-20 | $0.0464800 | $0.0464000 | $0.0465800 | $0.0463500 |
| 2022-04-21 | $0.0463400 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2022-04-22 | $0.0453500 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2022-04-23 | $0.0444800 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-04-24 | $0.0441800 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2022-04-25 | $0.0442000 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2022-04-26 | $0.0452900 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2022-04-27 | $0.0426900 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2022-04-28 | $0.0439600 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2022-04-29 | $0.0445200 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2022-04-30 | $0.0432300 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2022-05-01 | $0.0421700 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-05-02 | $0.0431000 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2022-05-03 | $0.0431300 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2022-05-04 | $0.0422500 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2022-05-05 | $0.0444400 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2022-05-06 | $0.0409300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-05-07 | $0.0403300 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2022-05-08 | $0.0397300 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2022-05-09 | $0.0381200 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2022-05-10 | $0.0336900 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-05-11 | $0.0347300 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-05-12 | $0.0325000 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2022-05-13 | $0.0323900 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2022-05-14 | $0.0327500 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2022-05-15 | $0.0336600 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2022-05-16 | $0.0350500 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2022-05-17 | $0.0334200 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-05-18 | $0.0340700 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2022-05-19 | $0.0321100 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-05-20 | $0.0339200 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2022-05-21 | $0.0326700 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2022-05-22 | $0.0329400 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2022-05-23 | $0.0339000 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-05-24 | $0.0325600 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2022-05-25 | $0.0331900 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2022-05-26 | $0.0330500 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2022-05-27 | $0.0326900 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-05-28 | $0.0320300 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-05-29 | $0.0325000 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-05-30 | $0.0329900 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2022-05-31 | $0.0355200 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2022-06-01 | $0.0356000 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2022-06-02 | $0.0333600 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2022-06-03 | $0.0340900 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2022-06-04 | $0.0332400 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2022-06-05 | $0.0334300 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2022-06-06 | $0.0334900 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2022-06-07 | $0.0351200 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2022-06-08 | $0.0348500 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-06-09 | $0.0338100 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2022-06-10 | $0.0336900 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-06-11 | $0.0325600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-06-12 | $0.0318000 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2022-06-13 | $0.0297800 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-06-14 | $0.0251700 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-06-15 | $0.0247700 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2022-06-16 | $0.0252700 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-06-17 | $0.0228200 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-06-18 | $0.0228800 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2022-06-19 | $0.0212300 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-06-20 | $0.0230200 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-06-21 | $0.0230200 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2022-06-22 | $0.0231800 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2022-06-23 | $0.0223500 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-06-24 | $0.0236300 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-06-25 | $0.0237700 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-06-26 | $0.0240500 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-06-27 | $0.0235600 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-06-28 | $0.0199800 | $0.005694 | $0.0199800 | $0.005694 |
| 2022-06-29 | $0.005694 | $0.0138800 | $0.0138800 | $0.005694 |
| 2022-06-30 | $0.0225100 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-07-01 | $0.0223000 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2022-07-02 | $0.0215600 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2022-07-03 | $0.0215300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-07-04 | $0.0216100 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-07-05 | $0.0226400 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2022-07-06 | $0.0225800 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2022-07-07 | $0.0230100 | $0.0230000 | $0.0230600 | $0.0229300 |
| 2022-07-08 | $0.0242100 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-07-09 | $0.0138900 | $0.0122900 | $0.0138900 | $0.0121900 |
| 2022-07-10 | $0.0122900 | $0.0122900 | $0.0122900 | $0.0121900 |
| 2022-07-11 | $0.0233500 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-07-12 | $0.0223400 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2022-07-13 | $0.0216300 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-07-14 | $0.0226600 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2022-07-15 | $0.0230500 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2022-07-16 | $0.0233300 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2022-07-17 | $0.0237400 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-07-18 | $0.0232900 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2022-07-19 | $0.0123000 | $0.009800 | $0.0123000 | $0.0045000 |
| 2022-07-20 | $0.0262100 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2022-07-21 | $0.0260100 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-07-22 | $0.0259300 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-07-23 | $0.0254100 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-07-24 | $0.0251500 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-07-25 | $0.0253000 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-07-26 | $0.0238600 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-07-27 | $0.009800 | $0.009400 | $0.009800 | $0.009400 |
| 2022-07-28 | $0.0257200 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-07-29 | $0.0267200 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-07-30 | $0.0266200 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2022-07-31 | $0.009400 | $0.007400 | $0.009400 | $0.007400 |
| 2022-08-01 | $0.007400 | $0.005500 | $0.007400 | $0.005500 |
| 2022-08-02 | $0.005500 | $0.005500 | $0.005900 | $0.005500 |
| 2022-08-03 | $0.0257500 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2022-08-04 | $0.005500 | $0.005520 | $0.005530 | $0.005500 |
| 2022-08-05 | $0.0253400 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-08-06 | $0.0261200 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2022-08-07 | $0.0257100 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2022-08-08 | $0.0259600 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-08-09 | $0.0266800 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2022-08-10 | $0.0259400 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2022-08-11 | $0.0268300 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2022-08-12 | $0.0268200 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2022-08-13 | $0.0273400 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-08-14 | $0.0273800 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-08-15 | $0.0272300 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-08-16 | $0.0269900 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-08-17 | $0.0267200 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2022-08-18 | $0.005520 | $0.0023000 | $0.007760 | $0.0023000 |
| 2022-08-19 | $0.0259900 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2022-08-20 | $0.0023000 | $0.006089 | $0.006089 | $0.0023000 |
| 2022-08-21 | $0.0236800 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-08-22 | $0.006089 | $0.005899 | $0.006089 | $0.005899 |
| 2022-08-23 | $0.005899 | $0.0189000 | $0.0199900 | $0.0035000 |
| 2022-08-24 | $0.0189000 | $0.005200 | $0.0189000 | $0.005200 |
| 2022-08-25 | $0.005200 | $0.0046500 | $0.005800 | $0.0046500 |
| 2022-08-26 | $0.0046500 | $0.0021500 | $0.0111100 | $0.0021500 |
| 2022-08-27 | $0.0021500 | $0.005900 | $0.0108700 | $0.0021500 |
| 2022-08-28 | $0.005900 | $0.005780 | $0.005900 | $0.0035000 |
| 2022-08-29 | $0.0219000 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-08-30 | $0.005780 | $0.005770 | $0.005780 | $0.0028000 |
| 2022-08-31 | $0.0221900 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-09-01 | $0.0224600 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-09-02 | $0.0225500 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2022-09-03 | $0.0223500 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-09-04 | $0.0222100 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-09-05 | $0.0224000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-09-06 | $0.0221700 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-09-07 | $0.0210500 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-09-08 | $0.0216000 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2022-09-09 | $0.0216400 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2022-09-10 | $0.0239300 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2022-09-11 | $0.0242500 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-12 | $0.0244600 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2022-09-13 | $0.0250900 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-09-14 | $0.0225900 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-09-15 | $0.0226600 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2022-09-16 | $0.0220600 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2022-09-17 | $0.0221800 | $0.0222300 | $0.0222400 | $0.0221400 |
| 2022-10-02 | $0.0216300 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-10-03 | $0.0213500 | $0.0214100 | $0.0214100 | $0.0212700 |
| زوج | الصرف |
|---|---|
| LOBS/BTC | fatbtc |
| LOBS/BTC | graviex |
| LOBS/USDT | probit |
وصف
وصف
عملات ذات صلة
