LGCY
LGCY Network الرتبة 536
موقع الكتروني
Twitter
11,872,259,168 LGCY
شراء / بيع
Get Wallet
LGCY Network
LGCY Network السعر $ 0.0050
$ 0.0050
LGCY Network 24h Vol
$959,594
$959,594
LGCY Network القيمة السوقية $59,712,901
$59,712,901
24h Vol
17 BTC 1 H
-0.94 %
24 H
-6.44 %
7 d
52.91 %
اليوم LGCY Network السعر بالدولار الأمريكي حاليًا
0.0050
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000009
BTC. ما مجموعه 11,872,259,168 LGCY يتم تداولها حاليًا في السوق. LGCY Network السعر يشهد تغييرًا حاليًا في -6.44 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.010 M US dollars LGCY Network تم تداولها على تبادل العملات المشفرة. احصل على LGCY Network's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
LGCY Network
رمز
LGCY
الخوارزمية
ETH Token
سعر BTC
0.00000009 BTC
BTC سوق
1,068 BTC
BTC 24h Vol
17 BTC
إجمالي العملات المعدنية المعدنه
11,872,259,168 LGCY
1h
-0.94 %
24h
-6.44 %
7d
52.91 %
Twitter
موقع الكتروني
Share LGCY Network Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-04-16 | $0.0027940 | $0.0027900 | $0.0028630 | $0.0024260 |
| 2021-04-17 | $0.0027900 | $0.0024800 | $0.0026890 | $0.0023180 |
| 2021-04-18 | $0.0024800 | $0.0025770 | $0.0026440 | $0.0021960 |
| 2021-04-19 | $0.0025770 | $0.0026610 | $0.0026610 | $0.0024880 |
| 2021-04-20 | $0.0026610 | $0.0024960 | $0.0029160 | $0.0024960 |
| 2021-04-21 | $0.0024960 | $0.0027350 | $0.0027580 | $0.0024050 |
| 2021-04-22 | $0.0027350 | $0.0029300 | $0.0030020 | $0.0023290 |
| 2021-04-23 | $0.0029300 | $0.0030330 | $0.0030330 | $0.0025830 |
| 2021-04-24 | $0.0030330 | $0.0025490 | $0.0028370 | $0.0025050 |
| 2021-04-25 | $0.0025490 | $0.0026940 | $0.0028790 | $0.0025540 |
| 2021-04-26 | $0.0026940 | $0.0026870 | $0.0029910 | $0.0026110 |
| 2021-04-27 | $0.0026870 | $0.0028010 | $0.0028550 | $0.0026950 |
| 2021-04-28 | $0.0028010 | $0.0032460 | $0.0033290 | $0.0028060 |
| 2021-04-29 | $0.0032460 | $0.0033380 | $0.0033380 | $0.0031720 |
| 2021-04-30 | $0.0033380 | $0.0033590 | $0.0033870 | $0.0033590 |
| 2021-05-01 | $0.0033590 | $0.0034490 | $0.0035670 | $0.0033900 |
| 2021-05-02 | $0.0034490 | $0.0033060 | $0.0034540 | $0.0031290 |
| 2021-05-03 | $0.0033060 | $0.0040150 | $0.0040150 | $0.0035690 |
| 2021-05-04 | $0.0040150 | $0.0044400 | $0.0046020 | $0.0037920 |
| 2021-05-05 | $0.0044400 | $0.005853 | $0.005921 | $0.0045940 |
| 2021-05-06 | $0.006070 | $0.005273 | $0.006111 | $0.005133 |
| 2021-05-07 | $0.005273 | $0.005365 | $0.005574 | $0.0047380 |
| 2021-05-08 | $0.005365 | $0.006109 | $0.006266 | $0.005248 |
| 2021-05-09 | $0.006109 | $0.006126 | $0.006165 | $0.005341 |
| 2021-05-10 | $0.006126 | $0.006122 | $0.006201 | $0.005846 |
| 2021-05-11 | $0.006122 | $0.006309 | $0.006476 | $0.006309 |
| 2021-05-12 | $0.006309 | $0.005755 | $0.005831 | $0.0049930 |
| 2021-05-13 | $0.005755 | $0.005443 | $0.005704 | $0.0047350 |
| 2021-05-14 | $0.005430 | $0.005350 | $0.006004 | $0.005024 |
| 2021-05-15 | $0.005345 | $0.0049920 | $0.005065 | $0.0047370 |
| 2021-05-16 | $0.0049920 | $0.0049850 | $0.0049850 | $0.0047340 |
| 2021-05-17 | $0.0049850 | $0.0040680 | $0.0045600 | $0.0038380 |
| 2021-05-18 | $0.0040680 | $0.0045940 | $0.0047290 | $0.0039180 |
| 2021-05-19 | $0.0045940 | $0.0031760 | $0.0034200 | $0.0025890 |
| 2021-05-20 | $0.0031760 | $0.0044370 | $0.0047140 | $0.0031610 |
| 2021-05-21 | $0.0044370 | $0.0036780 | $0.0043600 | $0.0033610 |
| 2021-05-22 | $0.0036780 | $0.0036520 | $0.0040660 | $0.0032620 |
| 2021-05-23 | $0.0036520 | $0.0029800 | $0.0037140 | $0.0026440 |
| 2021-05-24 | $0.0029800 | $0.0038670 | $0.0041590 | $0.0034170 |
| 2021-05-25 | $0.0038670 | $0.0038450 | $0.0040070 | $0.0034390 |
| 2021-05-26 | $0.0038450 | $0.0044490 | $0.0046220 | $0.0036690 |
| 2021-05-27 | $0.0044490 | $0.0038940 | $0.0043880 | $0.0034830 |
| 2021-05-28 | $0.0038940 | $0.0034260 | $0.0035460 | $0.0031840 |
| 2021-05-29 | $0.0034260 | $0.0033500 | $0.0038510 | $0.0030990 |
| 2021-05-30 | $0.0033500 | $0.0036520 | $0.0040340 | $0.0033660 |
| 2021-05-31 | $0.0036520 | $0.0040340 | $0.0044940 | $0.0040340 |
| 2021-06-01 | $0.0040340 | $0.0042940 | $0.0043460 | $0.0037670 |
| 2021-06-02 | $0.0042940 | $0.0039790 | $0.0044660 | $0.0037890 |
| 2021-06-03 | $0.0039790 | $0.0041410 | $0.0045120 | $0.0040840 |
| 2021-06-04 | $0.0041410 | $0.0038480 | $0.0042520 | $0.0038480 |
| 2021-06-05 | $0.0038480 | $0.0034110 | $0.0038050 | $0.0032800 |
| 2021-06-06 | $0.0034190 | $0.0035510 | $0.0038770 | $0.0032800 |
| 2021-06-07 | $0.0035510 | $0.0033450 | $0.0037080 | $0.0031380 |
| 2021-06-08 | $0.0033450 | $0.0029860 | $0.0035880 | $0.0029110 |
| 2021-06-09 | $0.0029860 | $0.0030540 | $0.0034980 | $0.0027670 |
| 2021-06-10 | $0.0030540 | $0.0028920 | $0.0032380 | $0.0026200 |
| 2021-06-11 | $0.0028920 | $0.0029670 | $0.0031090 | $0.0024960 |
| 2021-06-12 | $0.0029670 | $0.0029620 | $0.0032460 | $0.0026780 |
| 2021-06-13 | $0.0029620 | $0.0030870 | $0.0034380 | $0.0027610 |
| 2021-06-14 | $0.0030870 | $0.0030990 | $0.0033310 | $0.0028150 |
| 2021-06-15 | $0.0030990 | $0.0031030 | $0.0031800 | $0.0027470 |
| 2021-06-16 | $0.0031030 | $0.0026990 | $0.0030070 | $0.0025330 |
| 2021-06-17 | $0.0026990 | $0.0029420 | $0.0030130 | $0.0025380 |
| 2021-06-18 | $0.0029420 | $0.0027250 | $0.0028140 | $0.0024570 |
| 2021-06-19 | $0.0027250 | $0.0026000 | $0.0027300 | $0.0025780 |
| 2021-06-20 | $0.0026000 | $0.0026700 | $0.0028270 | $0.0025800 |
| 2021-06-21 | $0.0026700 | $0.0020810 | $0.0023460 | $0.0020620 |
| 2021-06-22 | $0.0020770 | $0.0018240 | $0.0021820 | $0.0016180 |
| 2021-06-23 | $0.0018240 | $0.0019290 | $0.0020470 | $0.0016930 |
| 2021-06-24 | $0.0019290 | $0.0017110 | $0.0019690 | $0.0017110 |
| 2021-06-25 | $0.0017110 | $0.0015930 | $0.0017740 | $0.0015390 |
| 2021-06-26 | $0.0015930 | $0.0017940 | $0.0018310 | $0.0015560 |
| 2021-06-27 | $0.0017940 | $0.0017850 | $0.0019630 | $0.0017650 |
| 2021-06-28 | $0.0017850 | $0.0019800 | $0.0020420 | $0.0017710 |
| 2021-06-29 | $0.0019800 | $0.0020140 | $0.0021010 | $0.0018410 |
| 2021-06-30 | $0.0020140 | $0.0020940 | $0.0022080 | $0.0020490 |
| 2021-07-01 | $0.0020940 | $0.0019830 | $0.0020670 | $0.0019190 |
| 2021-07-02 | $0.0019830 | $0.0022420 | $0.0022630 | $0.0019620 |
| 2021-07-03 | $0.0022420 | $0.0021600 | $0.0023830 | $0.0020270 |
| 2021-07-04 | $0.0021600 | $0.0024630 | $0.0025320 | $0.0022070 |
| 2021-07-05 | $0.0024630 | $0.0022850 | $0.0024160 | $0.0020210 |
| 2021-07-06 | $0.0022850 | $0.0021370 | $0.0025550 | $0.0020900 |
| 2021-07-07 | $0.0021370 | $0.0019700 | $0.0025260 | $0.0019700 |
| 2021-07-08 | $0.0019700 | $0.0019660 | $0.0020720 | $0.0017760 |
| 2021-07-09 | $0.0019660 | $0.0018240 | $0.0021240 | $0.0018020 |
| 2021-07-10 | $0.0018240 | $0.0017310 | $0.0020890 | $0.0017090 |
| 2021-07-11 | $0.0017310 | $0.0020760 | $0.0020760 | $0.0017340 |
| 2021-07-12 | $0.0020760 | $0.0020130 | $0.0020530 | $0.0019310 |
| 2021-07-13 | $0.0020130 | $0.0018630 | $0.0019790 | $0.0017470 |
| 2021-07-14 | $0.0018630 | $0.0018950 | $0.0020340 | $0.0016550 |
| 2021-07-15 | $0.0018950 | $0.0016500 | $0.0019180 | $0.0015350 |
| 2021-07-16 | $0.0016500 | $0.0016520 | $0.0017830 | $0.0015020 |
| 2021-07-17 | $0.0016520 | $0.0016150 | $0.0018050 | $0.0013680 |
| 2021-07-18 | $0.0016150 | $0.0018600 | $0.0018600 | $0.0013660 |
| 2021-07-19 | $0.0018540 | $0.0016550 | $0.0018190 | $0.0016550 |
| 2021-07-20 | $0.0016550 | $0.0017510 | $0.0018580 | $0.0016260 |
| 2021-07-21 | $0.0017510 | $0.0019750 | $0.0020750 | $0.0017160 |
| 2021-07-22 | $0.0019750 | $0.0019840 | $0.0021060 | $0.0019640 |
| 2021-07-23 | $0.0019840 | $0.0020830 | $0.0021260 | $0.0019980 |
| 2021-07-24 | $0.0020830 | $0.0021200 | $0.0022520 | $0.0019460 |
| 2021-07-25 | $0.0021200 | $0.0021720 | $0.0022820 | $0.0019530 |
| 2021-07-26 | $0.0021720 | $0.0023400 | $0.0025180 | $0.0021840 |
| 2021-07-27 | $0.0023400 | $0.0026700 | $0.0027160 | $0.0023940 |
| 2021-07-28 | $0.0026700 | $0.0029910 | $0.0030140 | $0.0023930 |
| 2021-07-29 | $0.0029910 | $0.0035750 | $0.0046000 | $0.0025500 |
| 2021-07-30 | $0.0035750 | $0.0035480 | $0.0047550 | $0.0026360 |
| 2021-07-31 | $0.0035480 | $0.0039240 | $0.0044310 | $0.0036200 |
| 2021-08-01 | $0.0039240 | $0.0041670 | $0.0044740 | $0.0036810 |
| 2021-08-02 | $0.0041670 | $0.0046690 | $0.0046950 | $0.0037820 |
| 2021-08-03 | $0.0046690 | $0.0041390 | $0.0045150 | $0.0039880 |
| 2021-08-04 | $0.0041390 | $0.0048760 | $0.0049030 | $0.0043580 |
| 2021-08-05 | $0.0048790 | $0.005376 | $0.005517 | $0.0047810 |
| 2021-08-06 | $0.005376 | $0.005351 | $0.005640 | $0.0048880 |
| 2021-08-07 | $0.005351 | $0.005376 | $0.006072 | $0.0047750 |
| 2021-08-08 | $0.005376 | $0.0046110 | $0.005575 | $0.0042800 |
| 2021-08-09 | $0.0046110 | $0.0044940 | $0.005507 | $0.0044940 |
| 2021-08-10 | $0.0044940 | $0.0046180 | $0.005372 | $0.0042100 |
| 2021-08-11 | $0.0046180 | $0.0042070 | $0.005409 | $0.0035430 |
| 2021-08-12 | $0.0047450 | $0.0041440 | $0.0045710 | $0.0041140 |
| 2021-08-13 | $0.0041440 | $0.0046230 | $0.0047900 | $0.0040580 |
| 2021-08-14 | $0.0046210 | $0.0046390 | $0.0049000 | $0.0039850 |
| 2021-08-15 | $0.0046390 | $0.005662 | $0.005761 | $0.0041390 |
| 2021-08-16 | $0.005662 | $0.005918 | $0.006232 | $0.0040290 |
| 2021-08-17 | $0.005918 | $0.005662 | $0.005964 | $0.0046380 |
| 2021-08-18 | $0.005662 | $0.006600 | $0.006720 | $0.005093 |
| 2021-08-19 | $0.006600 | $0.007134 | $0.007548 | $0.005669 |
| 2021-08-20 | $0.007134 | $0.007855 | $0.008381 | $0.006277 |
| 2021-08-21 | $0.007855 | $0.006292 | $0.008228 | $0.006292 |
| 2021-08-22 | $0.006292 | $0.006678 | $0.007780 | $0.006321 |
| 2021-08-23 | $0.006678 | $0.005815 | $0.007343 | $0.005782 |
| 2021-08-24 | $0.005815 | $0.005552 | $0.005552 | $0.005552 |
| 2021-08-25 | $0.005552 | $0.005651 | $0.005651 | $0.005651 |
| 2021-08-26 | $0.005651 | $0.005414 | $0.005414 | $0.005414 |
| 2021-08-27 | $0.005414 | $0.005733 | $0.005733 | $0.005733 |
| 2021-08-28 | $0.005733 | $0.005682 | $0.005682 | $0.005682 |
| 2021-08-29 | $0.005682 | $0.005658 | $0.005658 | $0.005658 |
| 2021-08-30 | $0.005644 | $0.005650 | $0.005650 | $0.005650 |
| 2021-08-31 | $0.005650 | $0.006012 | $0.006012 | $0.006012 |
| 2021-09-01 | $0.006012 | $0.006701 | $0.006701 | $0.006701 |
| 2021-09-02 | $0.006701 | $0.006628 | $0.006628 | $0.006628 |
| 2021-09-03 | $0.006628 | $0.006895 | $0.006895 | $0.006895 |
| 2021-09-04 | $0.006895 | $0.006802 | $0.006802 | $0.006802 |
| 2021-09-05 | $0.006802 | $0.006917 | $0.006917 | $0.006917 |
| 2021-09-06 | $0.006917 | $0.006875 | $0.006875 | $0.006875 |
| 2021-09-07 | $0.006875 | $0.006009 | $0.006009 | $0.006009 |
| 2021-09-08 | $0.006009 | $0.006124 | $0.006124 | $0.006124 |
| 2021-09-09 | $0.006124 | $0.005992 | $0.005992 | $0.005992 |
| 2021-09-10 | $0.005992 | $0.005616 | $0.005616 | $0.005616 |
| 2021-09-11 | $0.005616 | $0.005716 | $0.005716 | $0.005716 |
| 2021-09-12 | $0.005716 | $0.005959 | $0.005959 | $0.005959 |
| 2021-09-13 | $0.005959 | $0.005749 | $0.005749 | $0.005749 |
| 2021-09-14 | $0.005749 | $0.006013 | $0.006013 | $0.006013 |
| 2021-09-15 | $0.006013 | $0.006327 | $0.006327 | $0.006327 |
| 2021-09-16 | $0.006327 | $0.006246 | $0.006246 | $0.006246 |
| 2021-09-17 | $0.006246 | $0.005943 | $0.005943 | $0.005943 |
| 2021-09-18 | $0.005948 | $0.006013 | $0.006013 | $0.006013 |
| 2021-09-19 | $0.006013 | $0.005825 | $0.005825 | $0.005825 |
| 2021-09-20 | $0.005825 | $0.005191 | $0.005191 | $0.005191 |
| 2021-09-21 | $0.005191 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2021-09-22 | $0.0048300 | $0.005388 | $0.005388 | $0.005388 |
| 2021-09-23 | $0.005388 | $0.005521 | $0.005521 | $0.005521 |
| 2021-09-24 | $0.005521 | $0.005129 | $0.005129 | $0.005129 |
| 2021-09-25 | $0.005129 | $0.005119 | $0.005119 | $0.005119 |
| 2021-09-26 | $0.005119 | $0.005362 | $0.005362 | $0.005362 |
| 2021-09-27 | $0.005362 | $0.005124 | $0.005124 | $0.005124 |
| 2021-09-28 | $0.005124 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2021-09-29 | $0.0049130 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2021-09-30 | $0.0049890 | $0.005256 | $0.005256 | $0.005256 |
| 2021-10-01 | $0.005251 | $0.005785 | $0.005785 | $0.005785 |
| 2021-10-02 | $0.005794 | $0.005932 | $0.005932 | $0.005932 |
| 2021-10-03 | $0.005932 | $0.005985 | $0.005985 | $0.005985 |
| 2021-10-04 | $0.005985 | $0.005923 | $0.005923 | $0.005923 |
| 2021-10-05 | $0.005923 | $0.006153 | $0.006153 | $0.006153 |
| 2021-10-06 | $0.006153 | $0.006258 | $0.006258 | $0.006258 |
| 2021-10-07 | $0.006258 | $0.006279 | $0.006279 | $0.006279 |
| 2021-10-08 | $0.006279 | $0.006235 | $0.006235 | $0.006235 |
| 2021-10-09 | $0.006235 | $0.006259 | $0.006259 | $0.006259 |
| 2021-10-10 | $0.006259 | $0.005979 | $0.005979 | $0.005979 |
| 2021-10-11 | $0.005979 | $0.006202 | $0.006202 | $0.006202 |
| 2021-10-12 | $0.006202 | $0.006109 | $0.006109 | $0.006109 |
| 2021-10-13 | $0.006109 | $0.006296 | $0.006296 | $0.006296 |
| 2021-10-14 | $0.006313 | $0.006635 | $0.006635 | $0.006635 |
| 2021-10-15 | $0.006635 | $0.006769 | $0.006769 | $0.006769 |
| 2021-10-16 | $0.006769 | $0.006702 | $0.006702 | $0.006702 |
| 2021-10-17 | $0.006702 | $0.006732 | $0.006732 | $0.006732 |
| 2021-10-18 | $0.006732 | $0.006556 | $0.006556 | $0.006556 |
| 2021-10-19 | $0.006556 | $0.006786 | $0.006786 | $0.006786 |
| 2021-10-20 | $0.006786 | $0.007284 | $0.007284 | $0.007284 |
| 2021-10-21 | $0.007284 | $0.007110 | $0.007110 | $0.007110 |
| 2021-10-22 | $0.007110 | $0.006951 | $0.006951 | $0.006951 |
| 2021-10-23 | $0.006951 | $0.007296 | $0.007296 | $0.007296 |
| 2021-10-24 | $0.007296 | $0.007144 | $0.007144 | $0.007144 |
| 2021-10-25 | $0.007144 | $0.007385 | $0.007385 | $0.007385 |
| 2021-10-26 | $0.007385 | $0.007227 | $0.007227 | $0.007227 |
| 2021-10-27 | $0.007227 | $0.006920 | $0.006920 | $0.006920 |
| 2021-10-28 | $0.006868 | $0.007504 | $0.007504 | $0.007504 |
| 2021-10-29 | $0.007504 | $0.007725 | $0.007725 | $0.007725 |
| 2021-10-30 | $0.007730 | $0.007546 | $0.007546 | $0.007546 |
| 2021-10-31 | $0.007567 | $0.007508 | $0.007508 | $0.007508 |
| 2021-11-01 | $0.007508 | $0.007565 | $0.007565 | $0.007565 |
| 2021-11-02 | $0.007565 | $0.008033 | $0.008033 | $0.008033 |
| 2021-11-03 | $0.008038 | $0.008058 | $0.008058 | $0.008058 |
| 2021-11-04 | $0.008058 | $0.007940 | $0.007940 | $0.007940 |
| 2021-11-05 | $0.007940 | $0.007840 | $0.007840 | $0.007840 |
| 2021-11-06 | $0.007840 | $0.007912 | $0.007912 | $0.007912 |
| 2021-11-07 | $0.007912 | $0.008080 | $0.008080 | $0.008080 |
| 2021-11-08 | $0.008080 | $0.008419 | $0.008419 | $0.008419 |
| 2021-11-09 | $0.008419 | $0.008281 | $0.008281 | $0.008281 |
| 2021-11-10 | $0.008281 | $0.008108 | $0.008108 | $0.008108 |
| 2021-11-11 | $0.008108 | $0.008265 | $0.008265 | $0.008265 |
| 2021-11-12 | $0.008265 | $0.008170 | $0.008170 | $0.008170 |
| 2021-11-13 | $0.008170 | $0.008130 | $0.008130 | $0.008130 |
| 2021-11-14 | $0.008130 | $0.008098 | $0.008098 | $0.008098 |
| 2021-11-15 | $0.008098 | $0.007982 | $0.007982 | $0.007982 |
| 2021-11-16 | $0.007982 | $0.007368 | $0.007368 | $0.007368 |
| 2021-11-17 | $0.007368 | $0.007507 | $0.007507 | $0.007507 |
| 2021-11-18 | $0.007507 | $0.006965 | $0.006965 | $0.006965 |
| 2021-11-19 | $0.006997 | $0.007524 | $0.007524 | $0.007524 |
| 2021-11-20 | $0.007524 | $0.007728 | $0.007728 | $0.007728 |
| 2021-11-21 | $0.007728 | $0.007463 | $0.007463 | $0.007463 |
| 2021-11-22 | $0.007463 | $0.007158 | $0.007158 | $0.007158 |
| 2021-11-23 | $0.007158 | $0.007597 | $0.007597 | $0.007597 |
| 2021-11-24 | $0.007597 | $0.007458 | $0.007458 | $0.007458 |
| 2021-11-25 | $0.007476 | $0.007917 | $0.007917 | $0.007917 |
| 2021-11-26 | $0.007917 | $0.007074 | $0.007074 | $0.007074 |
| 2021-11-27 | $0.007074 | $0.007176 | $0.007176 | $0.007176 |
| 2021-11-28 | $0.007176 | $0.007516 | $0.007516 | $0.007516 |
| 2021-11-29 | $0.007521 | $0.007789 | $0.007789 | $0.007789 |
| 2021-11-30 | $0.007785 | $0.008124 | $0.008124 | $0.008124 |
| 2021-12-01 | $0.008104 | $0.008029 | $0.008029 | $0.008029 |
| 2021-12-02 | $0.008029 | $0.007890 | $0.007890 | $0.007890 |
| 2021-12-03 | $0.007901 | $0.007384 | $0.007384 | $0.007384 |
| 2021-12-04 | $0.007384 | $0.007173 | $0.007173 | $0.007173 |
| 2021-12-05 | $0.007217 | $0.007352 | $0.007352 | $0.007352 |
| 2021-12-06 | $0.007352 | $0.007625 | $0.007625 | $0.007625 |
| 2021-12-07 | $0.007625 | $0.007538 | $0.007538 | $0.007538 |
| 2021-12-08 | $0.007542 | $0.007770 | $0.007770 | $0.007770 |
| 2021-12-09 | $0.007770 | $0.007243 | $0.007243 | $0.007243 |
| 2021-12-10 | $0.007196 | $0.006814 | $0.006814 | $0.006814 |
| 2021-12-11 | $0.006829 | $0.007157 | $0.007157 | $0.007157 |
| 2021-12-12 | $0.007155 | $0.007237 | $0.007237 | $0.007237 |
| 2021-12-13 | $0.007237 | $0.006624 | $0.006624 | $0.006624 |
| 2021-12-14 | $0.005072 | $0.0044450 | $0.005179 | $0.0044450 |
| 2021-12-15 | $0.0044420 | $0.005466 | $0.006110 | $0.0046220 |
| 2021-12-16 | $0.005467 | $0.005382 | $0.005382 | $0.005065 |
| 2021-12-17 | $0.005382 | $0.005400 | $0.005788 | $0.005245 |
| 2021-12-18 | $0.005388 | $0.005670 | $0.005789 | $0.005432 |
| 2021-12-19 | $0.005666 | $0.005335 | $0.005963 | $0.0046680 |
| 2021-12-20 | $0.005337 | $0.005860 | $0.005938 | $0.005231 |
| 2021-12-21 | $0.005879 | $0.005751 | $0.006073 | $0.005108 |
| 2021-12-22 | $0.005745 | $0.005217 | $0.006173 | $0.005058 |
| 2021-12-23 | $0.005215 | $0.005382 | $0.006368 | $0.0046830 |
| 2021-12-24 | $0.005387 | $0.005869 | $0.006274 | $0.0046150 |
| 2021-12-25 | $0.005869 | $0.005753 | $0.006369 | $0.0046850 |
| 2021-12-26 | $0.005736 | $0.005892 | $0.006298 | $0.0046320 |
| 2021-12-27 | $0.005892 | $0.006178 | $0.006259 | $0.005007 |
| 2021-12-28 | $0.006178 | $0.005652 | $0.005880 | $0.005121 |
| 2021-12-29 | $0.005652 | $0.005573 | $0.005610 | $0.0048860 |
| 2021-12-30 | $0.005589 | $0.005491 | $0.005751 | $0.005157 |
| 2021-12-31 | $0.005491 | $0.005587 | $0.005697 | $0.005220 |
| 2022-01-01 | $0.005587 | $0.005838 | $0.005838 | $0.005349 |
| 2022-01-02 | $0.005838 | $0.005785 | $0.005938 | $0.005440 |
| 2022-01-03 | $0.005785 | $0.005761 | $0.005836 | $0.005347 |
| 2022-01-04 | $0.005761 | $0.006587 | $0.006663 | $0.005376 |
| 2022-01-05 | $0.006587 | $0.007210 | $0.007814 | $0.005185 |
| 2022-01-06 | $0.007180 | $0.007494 | $0.007767 | $0.005008 |
| 2022-01-07 | $0.007494 | $0.008311 | $0.008471 | $0.007000 |
| 2022-01-08 | $0.008311 | $0.007918 | $0.008164 | $0.007363 |
| 2022-01-09 | $0.007918 | $0.008570 | $0.008665 | $0.008003 |
| 2022-01-10 | $0.008570 | $0.007493 | $0.008511 | $0.007216 |
| 2022-01-11 | $0.007493 | $0.006513 | $0.007906 | $0.006286 |
| 2022-01-12 | $0.006513 | $0.005970 | $0.006881 | $0.005835 |
| 2022-01-13 | $0.005970 | $0.005382 | $0.006776 | $0.005382 |
| 2022-01-14 | $0.005382 | $0.005924 | $0.006586 | $0.005428 |
| 2022-01-15 | $0.005924 | $0.005592 | $0.005958 | $0.005293 |
| 2022-01-16 | $0.005592 | $0.005426 | $0.006297 | $0.005426 |
| 2022-01-17 | $0.005426 | $0.005234 | $0.005459 | $0.0049450 |
| 2022-01-18 | $0.005234 | $0.0050000 | $0.005253 | $0.0047150 |
| 2022-01-19 | $0.0049950 | $0.0047200 | $0.0049660 | $0.0045350 |
| 2022-01-20 | $0.0047200 | $0.0045340 | $0.0048040 | $0.0042630 |
| 2022-01-21 | $0.0045340 | $0.0034950 | $0.0040860 | $0.0030320 |
| 2022-01-22 | $0.0034950 | $0.0028220 | $0.0033530 | $0.0025330 |
| 2022-01-23 | $0.0028220 | $0.0028720 | $0.0031770 | $0.0027960 |
| 2022-01-24 | $0.0028720 | $0.0029310 | $0.0032240 | $0.0027350 |
| 2022-01-25 | $0.0029310 | $0.0031240 | $0.0032220 | $0.0028040 |
| 2022-01-26 | $0.0031240 | $0.0031050 | $0.0032280 | $0.0028580 |
| 2022-01-27 | $0.0031050 | $0.0027410 | $0.0031050 | $0.0026930 |
| 2022-01-28 | $0.0027410 | $0.0028530 | $0.0029290 | $0.0026740 |
| 2022-01-29 | $0.0028530 | $0.0029420 | $0.0031760 | $0.0028630 |
| 2022-01-30 | $0.0029420 | $0.0027330 | $0.0029940 | $0.0026290 |
| 2022-01-31 | $0.0027330 | $0.0027990 | $0.0030680 | $0.0027450 |
| 2022-02-01 | $0.0027970 | $0.0032090 | $0.0032640 | $0.0028460 |
| 2022-02-02 | $0.0032090 | $0.0028960 | $0.0031370 | $0.0026540 |
| 2022-02-03 | $0.0028960 | $0.0025890 | $0.0029130 | $0.0022120 |
| 2022-02-04 | $0.0025890 | $0.0028770 | $0.0029070 | $0.0024880 |
| 2022-02-05 | $0.0028770 | $0.0028640 | $0.0028950 | $0.0028640 |
| 2022-02-06 | $0.0028640 | $0.0029050 | $0.0029350 | $0.0028740 |
| 2022-02-07 | $0.0029050 | $0.0029210 | $0.0029840 | $0.0029210 |
| 2022-02-08 | $0.0029210 | $0.0029630 | $0.0029630 | $0.0028690 |
| 2022-02-09 | $0.0029630 | $0.0030520 | $0.0030840 | $0.0030190 |
| 2022-02-10 | $0.0030520 | $0.0028900 | $0.0028900 | $0.0028290 |
| 2022-02-11 | $0.0028900 | $0.0026360 | $0.0027530 | $0.0026070 |
| 2022-02-12 | $0.0026360 | $0.0025970 | $0.0026560 | $0.0025680 |
| 2022-02-13 | $0.0025970 | $0.0025560 | $0.0025560 | $0.0024990 |
| 2022-02-14 | $0.0025560 | $0.0025500 | $0.0026380 | $0.0025210 |
| 2022-02-15 | $0.0025500 | $0.0028040 | $0.0028040 | $0.0027720 |
| 2022-02-16 | $0.0028040 | $0.0024060 | $0.0027490 | $0.0024060 |
| 2022-02-17 | $0.0024060 | $0.0025760 | $0.0026050 | $0.0022290 |
| 2022-02-18 | $0.0025760 | $0.0024520 | $0.0025080 | $0.0024240 |
| 2022-02-19 | $0.0024470 | $0.0024600 | $0.0024600 | $0.0024050 |
| 2022-02-20 | $0.0024600 | $0.0022840 | $0.0023890 | $0.0022570 |
| 2022-02-21 | $0.0022820 | $0.0020300 | $0.0022360 | $0.0020050 |
| 2022-02-22 | $0.0020300 | $0.0019000 | $0.0020850 | $0.0018210 |
| 2022-02-23 | $0.0019000 | $0.0017290 | $0.0018840 | $0.0017290 |
| 2022-02-24 | $0.0017290 | $0.0016870 | $0.0017650 | $0.0016870 |
| 2022-02-25 | $0.0016890 | $0.0020190 | $0.0020190 | $0.0017700 |
| 2022-02-26 | $0.0020210 | $0.0021130 | $0.0024190 | $0.0019740 |
| 2022-02-27 | $0.0021130 | $0.0019890 | $0.0020420 | $0.0019890 |
| 2022-02-28 | $0.0019890 | $0.0021310 | $0.0022190 | $0.0021310 |
| 2022-03-01 | $0.0021310 | $0.0022030 | $0.0022320 | $0.0021730 |
| 2022-03-02 | $0.0022030 | $0.0025360 | $0.0025360 | $0.0021820 |
| 2022-03-03 | $0.0025360 | $0.0024090 | $0.0024650 | $0.0023800 |
| 2022-03-04 | $0.0024090 | $0.0020720 | $0.0023600 | $0.0020460 |
| 2022-03-05 | $0.0020720 | $0.0021060 | $0.0021330 | $0.0021060 |
| 2022-03-06 | $0.0021060 | $0.0022720 | $0.0022720 | $0.0019910 |
| 2022-03-07 | $0.0022720 | $0.0020470 | $0.0022220 | $0.0019970 |
| 2022-03-08 | $0.0020470 | $0.0020630 | $0.0021410 | $0.0020630 |
| 2022-03-09 | $0.0020630 | $0.0022960 | $0.0025140 | $0.0021590 |
| 2022-03-10 | $0.0022960 | $0.0020090 | $0.0022170 | $0.0020090 |
| 2022-03-11 | $0.0020090 | $0.0020200 | $0.0020200 | $0.0019690 |
| 2022-03-12 | $0.0020200 | $0.0020040 | $0.0020300 | $0.0019790 |
| 2022-03-13 | $0.0020040 | $0.0019630 | $0.0019630 | $0.0019380 |
| 2022-03-14 | $0.0019630 | $0.0020730 | $0.0023580 | $0.0020210 |
| 2022-03-15 | $0.0020730 | $0.0020430 | $0.0020960 | $0.0020170 |
| 2022-03-16 | $0.0020430 | $0.0021370 | $0.0021650 | $0.0021370 |
| 2022-03-17 | $0.0021370 | $0.0022240 | $0.0022240 | $0.0021670 |
| 2022-03-18 | $0.0022240 | $0.0023240 | $0.0023530 | $0.0022940 |
| 2022-03-19 | $0.0023240 | $0.0022740 | $0.0023620 | $0.0022740 |
| 2022-03-20 | $0.0022740 | $0.0022320 | $0.0022600 | $0.0022030 |
| 2022-03-21 | $0.0022320 | $0.0022580 | $0.0022870 | $0.0022290 |
| 2022-03-22 | $0.0022580 | $0.0021090 | $0.0023470 | $0.0019610 |
| 2022-03-23 | $0.0021090 | $0.0021560 | $0.0021870 | $0.0021260 |
| 2022-03-24 | $0.0021560 | $0.0023040 | $0.0023350 | $0.0021480 |
| 2022-03-25 | $0.0023040 | $0.0021420 | $0.0023280 | $0.0021110 |
| 2022-03-26 | $0.0021420 | $0.0020450 | $0.0021710 | $0.0020450 |
| 2022-03-27 | $0.0020450 | $0.0021100 | $0.0021760 | $0.0021100 |
| 2022-03-28 | $0.0021100 | $0.0023340 | $0.0023670 | $0.0021010 |
| 2022-03-29 | $0.0023340 | $0.0024500 | $0.0024500 | $0.0023480 |
| 2022-03-30 | $0.0024500 | $0.0023700 | $0.0024710 | $0.0023700 |
| 2022-03-31 | $0.0023700 | $0.0022650 | $0.0022980 | $0.0021990 |
| 2022-04-01 | $0.0022650 | $0.0024190 | $0.0024540 | $0.0023500 |
| 2022-04-02 | $0.0024190 | $0.0023080 | $0.0025150 | $0.0021700 |
| 2022-04-03 | $0.0023080 | $0.0022900 | $0.0023600 | $0.0022900 |
| 2022-04-04 | $0.0022900 | $0.0022880 | $0.0023230 | $0.0022180 |
| 2022-04-05 | $0.0022880 | $0.0022820 | $0.0022820 | $0.0022140 |
| 2022-04-06 | $0.0022820 | $0.0021230 | $0.0021550 | $0.0020600 |
| 2022-04-07 | $0.0021230 | $0.0021640 | $0.0021960 | $0.0021310 |
| 2022-04-08 | $0.0021640 | $0.0021710 | $0.0021710 | $0.0021070 |
| 2022-04-09 | $0.0021710 | $0.0021840 | $0.0022170 | $0.0021510 |
| 2022-04-10 | $0.0021840 | $0.0021460 | $0.0021460 | $0.0020820 |
| 2022-04-11 | $0.0021460 | $0.0019960 | $0.0020260 | $0.0019660 |
| 2022-04-12 | $0.0019960 | $0.0021200 | $0.0021200 | $0.0020290 |
| 2022-04-13 | $0.0021200 | $0.0021210 | $0.0021830 | $0.0021210 |
| 2022-04-14 | $0.0021210 | $0.0020550 | $0.0020850 | $0.0020550 |
| 2022-04-15 | $0.0020550 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2022-04-16 | $0.0020680 | $0.0020790 | $0.0020830 | $0.0020660 |
| 2022-04-17 | $0.0020810 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2022-04-18 | $0.0020320 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-04-19 | $0.0020780 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-04-20 | $0.0021100 | $0.0021200 | $0.0021230 | $0.0021040 |
| 2022-04-21 | $0.0020930 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2022-04-22 | $0.0020290 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2022-04-23 | $0.0020150 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2022-04-24 | $0.0019950 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2022-04-25 | $0.0019870 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2022-04-26 | $0.0020440 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2022-04-27 | $0.0019110 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2022-04-28 | $0.0019650 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2022-04-29 | $0.0019970 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2022-04-30 | $0.0019160 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-05-01 | $0.0018540 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2022-05-02 | $0.0019220 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2022-05-03 | $0.0019420 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-05-04 | $0.0018910 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2022-05-05 | $0.0019990 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2022-05-06 | $0.0018680 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2022-05-07 | $0.0018310 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2022-05-08 | $0.0017920 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2022-05-09 | $0.0017130 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2022-05-10 | $0.0015170 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2022-05-11 | $0.0015920 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2022-05-12 | $0.0014130 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2022-05-13 | $0.0013280 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2022-05-14 | $0.0013640 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-05-15 | $0.0013970 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2022-05-16 | $0.0014570 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2022-05-17 | $0.0013740 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2022-05-18 | $0.0014210 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2022-05-19 | $0.0013000 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2022-05-20 | $0.0013720 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2022-05-21 | $0.0013310 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-05-22 | $0.0013420 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2022-05-23 | $0.0005510 | $0.0004930 | $0.0005520 | $0.0004930 |
| 2022-05-24 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-05-25 | $0.0004950 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2022-05-26 | $0.0004850 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-05-27 | $0.0004480 | $0.0004310 | $0.0004660 | $0.0004310 |
| 2022-05-28 | $0.0004310 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-05-29 | $0.0004480 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2022-05-30 | $0.0004530 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-05-31 | $0.0004990 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2022-06-01 | $0.0004850 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-06-02 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-06-03 | $0.0004580 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-06-04 | $0.0004430 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-05 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-06 | $0.0004510 | $0.0007060 | $0.0007060 | $0.0004650 |
| 2022-06-07 | $0.0007060 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-06-08 | $0.0006890 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-06-09 | $0.0006810 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-06-10 | $0.0006790 | $0.0005650 | $0.0006310 | $0.0005480 |
| 2022-06-11 | $0.0005650 | $0.0005360 | $0.0005360 | $0.0005050 |
| 2022-06-12 | $0.0005360 | $0.0004730 | $0.0005020 | $0.0004020 |
| 2022-06-13 | $0.0004730 | $0.0003140 | $0.0004110 | $0.0003020 |
| 2022-06-14 | $0.0003140 | $0.0003140 | $0.0003500 | $0.0003020 |
| 2022-06-15 | $0.0003140 | $0.0003590 | $0.0003590 | $0.0003220 |
| 2022-06-16 | $0.0003590 | $0.0002990 | $0.0003100 | $0.0002770 |
| 2022-06-17 | $0.0002990 | $0.0003150 | $0.0003150 | $0.0002930 |
| 2022-06-18 | $0.0003150 | $0.0003380 | $0.0003480 | $0.0002780 |
| 2022-06-19 | $0.0003380 | $0.0003720 | $0.0003940 | $0.0003610 |
| 2022-06-20 | $0.0003720 | $0.0003380 | $0.0003830 | $0.0003380 |
| 2022-06-21 | $0.0003380 | $0.0003370 | $0.0003490 | $0.0003260 |
| 2022-06-22 | $0.0003370 | $0.0003360 | $0.0003770 | $0.0003140 |
| 2022-06-23 | $0.0003360 | $0.0003770 | $0.0003770 | $0.0002740 |
| 2022-06-24 | $0.0003770 | $0.0003800 | $0.0004410 | $0.0003550 |
| 2022-06-25 | $0.0003800 | $0.0003850 | $0.0003970 | $0.0003850 |
| 2022-06-26 | $0.0003850 | $0.0004310 | $0.0004310 | $0.0003600 |
| 2022-06-27 | $0.0004310 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-06-28 | $0.0004290 | $0.0003770 | $0.0004110 | $0.0003770 |
| 2022-06-29 | $0.0003770 | $0.0003520 | $0.0003740 | $0.0003520 |
| 2022-06-30 | $0.0003520 | $0.0003960 | $0.0003960 | $0.0003420 |
| 2022-07-01 | $0.0003960 | $0.0003490 | $0.0003920 | $0.0003490 |
| 2022-07-02 | $0.0003490 | $0.0003520 | $0.0003620 | $0.0003410 |
| 2022-07-03 | $0.0003520 | $0.0003650 | $0.0003860 | $0.0003540 |
| 2022-07-04 | $0.0003650 | $0.0003790 | $0.0003910 | $0.0003680 |
| 2022-07-05 | $0.0003790 | $0.0003740 | $0.0003850 | $0.0003170 |
| 2022-07-06 | $0.0003740 | $0.0003910 | $0.0003910 | $0.0003680 |
| 2022-07-07 | $0.0003910 | $0.0003900 | $0.0003920 | $0.0003890 |
| 2022-07-08 | $0.0003340 | $0.0003280 | $0.0003520 | $0.0003280 |
| 2022-07-09 | $0.0003280 | $0.0003040 | $0.0003280 | $0.0002920 |
| 2022-07-10 | $0.0003040 | $0.0002800 | $0.0003040 | $0.0002680 |
| 2022-07-11 | $0.0002800 | $0.0002740 | $0.0002740 | $0.0002630 |
| 2022-07-12 | $0.0002740 | $0.0003110 | $0.0003220 | $0.0002590 |
| 2022-07-13 | $0.0003110 | $0.0003230 | $0.0003460 | $0.0003230 |
| 2022-07-14 | $0.0003230 | $0.0003570 | $0.0003690 | $0.0003450 |
| 2022-07-15 | $0.0003580 | $0.0003450 | $0.0003690 | $0.0003320 |
| 2022-07-16 | $0.0003450 | $0.0003800 | $0.0003930 | $0.0003660 |
| 2022-07-17 | $0.0003800 | $0.0003750 | $0.0003880 | $0.0003610 |
| 2022-07-18 | $0.0003750 | $0.0003640 | $0.0004590 | $0.0003640 |
| 2022-07-19 | $0.0003640 | $0.0003240 | $0.0003860 | $0.0003090 |
| 2022-07-20 | $0.0003240 | $0.0003040 | $0.0003350 | $0.0002890 |
| 2022-07-21 | $0.0003040 | $0.0003150 | $0.0004100 | $0.0003150 |
| 2022-07-22 | $0.0003150 | $0.0002920 | $0.0003070 | $0.0002920 |
| 2022-07-23 | $0.0002920 | $0.0003100 | $0.0003100 | $0.0002940 |
| 2022-07-24 | $0.0003100 | $0.0003520 | $0.0003840 | $0.0003040 |
| 2022-07-25 | $0.0003520 | $0.0003160 | $0.0003310 | $0.0003020 |
| 2022-07-26 | $0.0003160 | $0.0002900 | $0.0003190 | $0.0002610 |
| 2022-07-27 | $0.0002900 | $0.0002950 | $0.0003930 | $0.0002780 |
| 2022-07-28 | $0.0002950 | $0.0003110 | $0.0003450 | $0.0003110 |
| 2022-07-29 | $0.0003110 | $0.0003100 | $0.0003270 | $0.0002930 |
| 2022-07-30 | $0.0003100 | $0.0002720 | $0.0003400 | $0.0002550 |
| 2022-07-31 | $0.0002720 | $0.0003020 | $0.0003020 | $0.0002690 |
| 2022-08-01 | $0.0003020 | $0.0002940 | $0.0003420 | $0.0002450 |
| 2022-08-02 | $0.0002940 | $0.0002940 | $0.0003260 | $0.0002450 |
| 2022-08-03 | $0.0002940 | $0.0002910 | $0.0003560 | $0.0002430 |
| 2022-08-04 | $0.0002910 | $0.0002570 | $0.0003380 | $0.0002250 |
| 2022-08-05 | $0.0002570 | $0.0002780 | $0.0003130 | $0.0002600 |
| 2022-08-06 | $0.0002780 | $0.0002540 | $0.0002870 | $0.0002540 |
| 2022-08-07 | $0.0002540 | $0.0003060 | $0.0003060 | $0.0002380 |
| 2022-08-08 | $0.0003060 | $0.0002490 | $0.0003200 | $0.0002310 |
| 2022-08-09 | $0.0002490 | $0.0002720 | $0.0002900 | $0.0002210 |
| 2022-08-10 | $0.0002720 | $0.0002970 | $0.0003520 | $0.0002410 |
| 2022-08-11 | $0.0002970 | $0.0002630 | $0.0003200 | $0.0002260 |
| 2022-08-12 | $0.0002630 | $0.0002940 | $0.0003330 | $0.0002350 |
| 2022-08-13 | $0.0002940 | $0.0002580 | $0.0003170 | $0.0002180 |
| 2022-08-14 | $0.0002580 | $0.0002130 | $0.0002710 | $0.0001940 |
| 2022-08-15 | $0.0002130 | $0.0002280 | $0.0002470 | $0.0001900 |
| 2022-08-16 | $0.0002280 | $0.0002250 | $0.0002440 | $0.0002060 |
| 2022-08-17 | $0.0002250 | $0.0002200 | $0.0002380 | $0.0002020 |
| 2022-08-18 | $0.0002200 | $0.0002220 | $0.0002770 | $0.0002030 |
| 2022-08-19 | $0.0002220 | $0.0001930 | $0.0002090 | $0.0001930 |
| 2022-08-20 | $0.0001930 | $0.0002050 | $0.0002050 | $0.0001890 |
| 2022-08-21 | $0.0002050 | $0.0002100 | $0.0002100 | $0.0001780 |
| 2022-08-22 | $0.0002100 | $0.0001950 | $0.0002110 | $0.0001790 |
| 2022-08-23 | $0.0001950 | $0.0002160 | $0.0002330 | $0.0002000 |
| 2022-08-24 | $0.0002160 | $0.0002150 | $0.0002320 | $0.0001990 |
| 2022-08-25 | $0.0002150 | $0.0002200 | $0.0002200 | $0.0002040 |
| 2022-08-26 | $0.0002200 | $0.0001960 | $0.0001960 | $0.0001660 |
| 2022-08-27 | $0.0001960 | $0.0001940 | $0.0002090 | $0.0001790 |
| 2022-08-28 | $0.0001940 | $0.0002000 | $0.0002000 | $0.0001850 |
| 2022-08-29 | $0.0002000 | $0.0002020 | $1,567.92 | $0.0002020 |
| 2022-08-30 | $0.0002020 | $0.0001980 | $0.0002290 | $0.0001980 |
| 2022-08-31 | $0.0001980 | $0.0002020 | $0.0002170 | $0.0002020 |
| 2022-09-01 | $0.0002020 | $0.0002060 | $0.0002220 | $0.0001900 |
| 2022-09-02 | $0.0002060 | $0.0002210 | $0.0002210 | $0.0001890 |
| 2022-09-03 | $0.0002210 | $0.0001870 | $0.0002180 | $0.0001710 |
| 2022-09-04 | $0.0001870 | $0.0001900 | $0.0002050 | $0.0001740 |
| 2022-09-05 | $0.0001900 | $0.0001940 | $0.0002270 | $0.0001780 |
| 2022-09-06 | $0.0001940 | $0.0001870 | $0.0002030 | $0.0001870 |
| 2022-09-07 | $0.0001870 | $0.0002120 | $0.0002280 | $0.0001960 |
| 2022-09-08 | $0.0002120 | $0.0002130 | $0.0002290 | $0.0001960 |
| 2022-09-09 | $0.0002130 | $0.0002240 | $0.0002240 | $0.0002060 |
| 2022-09-10 | $0.0002240 | $0.0002310 | $0.0002310 | $0.0002130 |
| 2022-09-11 | $0.0002310 | $0.0002120 | $0.0002300 | $0.0001940 |
| 2022-09-12 | $0.0002120 | $0.0002230 | $0.0002400 | $0.0002060 |
| 2022-09-13 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0001890 |
| 2022-09-14 | $0.0002200 | $0.0002300 | $0.0002300 | $0.0002130 |
| 2022-09-15 | $0.0002300 | $0.0002210 | $0.0002210 | $0.0001910 |
| 2022-09-16 | $0.0002210 | $0.0002150 | $0.0002150 | $0.0002010 |
| 2022-09-17 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002150 |
| 2022-10-02 | $0.0002230 | $0.0002170 | $0.0002300 | $0.0002040 |
| 2022-10-03 | $0.0002170 | $0.0002160 | $0.0002170 | $0.0002150 |
| زوج | الصرف |
|---|---|
| LGCY/USDT | biki |
| LGCY/ETH | bilaxy |
| LGCY/USDL | bilaxy |
| LGCY/USDT | gateio |
| LGCY/WETH | uniswapv2 |
وصف
وصف
عملات ذات صلة
