KIND
Kind Ads Token الرتبة 2046
موقع الكتروني
42,246,693 KIND
شراء / بيع
Get Wallet
Kind Ads Token
Kind Ads Token السعر $ 0.0073
$ 0.0073
Kind Ads Token 24h Vol
$504
$504
Kind Ads Token القيمة السوقية $306,570
$306,570
24h Vol
0 BTC 1 H
0.12 %
24 H
10.32 %
7 d
-2.22 %
اليوم Kind Ads Token السعر بالدولار الأمريكي حاليًا
0.0073
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000013
BTC. ما مجموعه 42,246,693 KIND يتم تداولها حاليًا في السوق. Kind Ads Token السعر يشهد تغييرًا حاليًا في 10.32 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Kind Ads Token تم تداولها على تبادل العملات المشفرة. احصل على Kind Ads Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Kind Ads Token
رمز
KIND
الخوارزمية
سعر BTC
0.00000013 BTC
BTC سوق
5 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
42,246,693 KIND
1h
0.12 %
24h
10.32 %
7d
-2.22 %
Reddit
موقع الكتروني
Share Kind Ads Token Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.0031900 | $0.0035870 | $0.0035870 | $0.0032640 |
| 2021-03-27 | $0.0033030 | $0.0033140 | $0.0033350 | $0.0033030 |
| 2021-03-31 | $0.006629 | $0.0126700 | $0.0126700 | $0.006909 |
| 2021-04-01 | $0.0126700 | $0.0127200 | $0.0127900 | $0.0126700 |
| 2021-04-29 | $0.005557 | $0.007117 | $0.008386 | $0.0042200 |
| 2021-04-30 | $0.007117 | $0.007098 | $0.007145 | $0.007043 |
| 2021-05-01 | $0.0106900 | $0.007812 | $0.0113500 | $0.007812 |
| 2021-05-02 | $0.006941 | $0.008056 | $0.008111 | $0.006902 |
| 2021-05-03 | $0.005373 | $0.007652 | $0.007686 | $0.006245 |
| 2021-05-04 | $0.007652 | $0.008881 | $0.009010 | $0.007228 |
| 2021-05-05 | $0.007454 | $0.008051 | $0.008051 | $0.008051 |
| 2021-05-06 | $0.009669 | $0.006111 | $0.009567 | $0.006111 |
| 2021-05-07 | $0.006773 | $0.007382 | $0.007425 | $0.006732 |
| 2021-05-25 | $0.0039470 | $0.0040610 | $0.0042780 | $0.0038180 |
| 2021-05-26 | $0.0040610 | $0.0039950 | $0.0041020 | $0.0039730 |
| 2021-06-05 | $0.0044230 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2021-06-06 | $0.0043130 | $0.0043200 | $0.0043280 | $0.0042900 |
| 2021-06-07 | $0.0040390 | $0.0046940 | $0.0046940 | $0.0035010 |
| 2021-06-08 | $0.0046940 | $0.0046430 | $0.0047440 | $0.0046370 |
| 2021-06-20 | $0.0034020 | $0.0032310 | $0.0035220 | $0.0032310 |
| 2021-06-21 | $0.0032310 | $0.0032030 | $0.0032540 | $0.0031980 |
| 2021-06-22 | $0.0027190 | $0.0029530 | $0.0029530 | $0.0027080 |
| 2021-06-23 | $0.0029280 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-06-24 | $0.0030310 | $0.0030020 | $0.0030470 | $0.0030000 |
| 2021-06-25 | $0.0031180 | $0.0028430 | $0.0028430 | $0.0025280 |
| 2021-06-26 | $0.0028430 | $0.0028820 | $0.0028970 | $0.0028190 |
| 2021-06-28 | $0.0031140 | $0.0027300 | $0.0032720 | $0.0027300 |
| 2021-06-29 | $0.0027590 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2021-06-30 | $0.0028720 | $0.0027900 | $0.0028870 | $0.0027600 |
| 2021-07-01 | $0.0028050 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-07-02 | $0.0026830 | $0.0026090 | $0.0027170 | $0.0025870 |
| 2021-07-08 | $0.0016940 | $0.0016440 | $0.0019720 | $0.0016440 |
| 2021-07-09 | $0.0016440 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-10 | $0.0016900 | $0.0018770 | $0.0018780 | $0.0016860 |
| 2021-07-13 | $0.0022970 | $0.0027750 | $0.0027750 | $0.0021930 |
| 2021-07-14 | $0.0026190 | $0.0026040 | $0.0026240 | $0.0026040 |
| 2021-07-16 | $0.0025490 | $0.0025120 | $0.0028260 | $0.0025120 |
| 2021-07-17 | $0.0025120 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-07-18 | $0.0025240 | $0.0025420 | $0.0025430 | $0.0025200 |
| 2021-07-20 | $0.0024680 | $0.0026820 | $0.0026820 | $0.0023840 |
| 2021-07-21 | $0.0026820 | $0.0026660 | $0.0026890 | $0.0026640 |
| 2021-07-28 | $0.0031600 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2021-07-29 | $0.0032020 | $0.0031840 | $0.0032210 | $0.0031790 |
| 2021-08-02 | $0.0031900 | $0.0023500 | $0.0031330 | $0.0023500 |
| 2021-08-03 | $0.0023500 | $0.0023790 | $0.0023810 | $0.0023270 |
| 2021-08-05 | $0.0027820 | $0.0024530 | $0.0028620 | $0.0024530 |
| 2021-08-06 | $0.0031120 | $0.0020540 | $0.0031820 | $0.0020540 |
| 2021-08-07 | $0.0020540 | $0.0020530 | $0.0020560 | $0.0020360 |
| 2021-08-09 | $0.0021910 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2021-08-10 | $0.0022470 | $0.0027020 | $0.0028590 | $0.0019480 |
| 2021-08-11 | $0.0027020 | $0.0027190 | $0.0027260 | $0.0026970 |
| 2021-08-12 | $0.0018220 | $0.0017770 | $0.0017770 | $0.0013330 |
| 2021-08-13 | $0.0015240 | $0.0015230 | $0.0015350 | $0.0015180 |
| 2021-08-14 | $0.0019130 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2021-08-15 | $0.0015350 | $0.0017880 | $0.0017880 | $0.0015560 |
| 2021-08-16 | $0.0017880 | $0.0017890 | $0.0018020 | $0.0017780 |
| 2021-08-18 | $0.0013410 | $0.0013410 | $0.0017890 | $0.0013410 |
| 2021-08-19 | $0.0013410 | $0.0013390 | $0.0013490 | $0.0013370 |
| 2021-08-25 | $0.0035530 | $0.005812 | $0.006845 | $0.0036160 |
| 2021-08-26 | $0.005812 | $0.005909 | $0.005909 | $0.005569 |
| 2021-08-27 | $0.005622 | $0.005891 | $0.005891 | $0.005891 |
| 2021-08-28 | $0.005929 | $0.008117 | $0.0192500 | $0.005844 |
| 2021-08-29 | $0.008117 | $0.006773 | $0.008418 | $0.006773 |
| 2021-08-30 | $0.006773 | $0.005827 | $0.006784 | $0.005818 |
| 2021-09-02 | $0.005744 | $0.006325 | $0.006325 | $0.005606 |
| 2021-09-03 | $0.006325 | $0.006303 | $0.006355 | $0.006290 |
| 2021-09-05 | $0.0104600 | $0.0105900 | $0.0106300 | $0.009130 |
| 2021-09-06 | $0.0105900 | $0.0104500 | $0.0105300 | $0.0104500 |
| 2021-09-07 | $0.0104500 | $0.0106400 | $0.0106400 | $0.008687 |
| 2021-09-08 | $0.0106400 | $0.0106700 | $0.0107000 | $0.0104800 |
| 2021-09-11 | $0.007625 | $0.0103900 | $0.0103900 | $0.007678 |
| 2021-09-12 | $0.008754 | $0.008684 | $0.009126 | $0.0034050 |
| 2021-09-13 | $0.008684 | $0.008699 | $0.008744 | $0.008667 |
| 2021-09-16 | $0.006724 | $0.005711 | $0.006639 | $0.005711 |
| 2021-09-17 | $0.005711 | $0.005438 | $0.005438 | $0.005234 |
| 2021-09-18 | $0.005438 | $0.005411 | $0.005445 | $0.005395 |
| 2021-09-19 | $0.005797 | $0.005670 | $0.005670 | $0.005670 |
| 2021-09-20 | $0.005670 | $0.005389 | $0.005681 | $0.005388 |
| 2021-09-21 | $0.0047460 | $0.0033120 | $0.0044160 | $0.0033120 |
| 2021-09-22 | $0.0040710 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2021-09-23 | $0.0043580 | $0.0042480 | $0.0043850 | $0.0042400 |
| 2021-09-24 | $0.0037860 | $0.0039270 | $0.0041330 | $0.0035170 |
| 2021-09-25 | $0.0039270 | $0.0039400 | $0.0039630 | $0.0039060 |
| 2021-09-29 | $0.0041060 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2021-09-30 | $0.0041540 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2021-10-01 | $0.0043830 | $0.0038530 | $0.0048160 | $0.0038530 |
| 2021-10-02 | $0.0038530 | $0.0038360 | $0.0038600 | $0.0038150 |
| 2021-10-04 | $0.006327 | $0.0043320 | $0.006261 | $0.0043320 |
| 2021-10-05 | $0.0039420 | $0.0046350 | $0.006181 | $0.0041200 |
| 2021-10-06 | $0.0046350 | $0.0046170 | $0.0046370 | $0.0046110 |
| 2021-10-07 | $0.0046130 | $0.006279 | $0.006351 | $0.0041620 |
| 2021-10-08 | $0.006279 | $0.006304 | $0.006311 | $0.006259 |
| 2021-10-10 | $0.0043970 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2021-10-11 | $0.005706 | $0.005316 | $0.009888 | $0.005033 |
| 2021-10-12 | $0.005175 | $0.005041 | $0.005041 | $0.005041 |
| 2021-10-13 | $0.007156 | $0.0049780 | $0.007395 | $0.0049780 |
| 2021-10-14 | $0.0049780 | $0.005384 | $0.007772 | $0.005232 |
| 2021-10-15 | $0.005384 | $0.005340 | $0.005394 | $0.005340 |
| 2021-10-16 | $0.0049350 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2021-10-17 | $0.0048700 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2021-10-18 | $0.0049220 | $0.0049790 | $0.0049830 | $0.0049140 |
| 2021-10-19 | $0.0049630 | $0.005143 | $0.005143 | $0.005143 |
| 2021-10-20 | $0.005143 | $0.005229 | $0.005253 | $0.005122 |
| 2021-10-21 | $0.005911 | $0.0040630 | $0.005769 | $0.0040630 |
| 2021-10-22 | $0.0037370 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2021-10-23 | $0.0036420 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2021-10-24 | $0.0036790 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2021-10-25 | $0.0040820 | $0.0035030 | $0.0042200 | $0.0035030 |
| 2021-10-26 | $0.0035030 | $0.0020650 | $0.0034280 | $0.0014450 |
| 2021-10-27 | $0.0020650 | $0.0020800 | $0.0028650 | $0.0019620 |
| 2021-10-28 | $0.0020800 | $0.0020860 | $0.0021050 | $0.0020790 |
| 2021-10-30 | $0.0018680 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2021-10-31 | $0.0022920 | $0.0011580 | $0.0022740 | $0.0011580 |
| 2021-11-01 | $0.0011580 | $0.0011650 | $0.0011680 | $0.0011560 |
| 2021-11-02 | $0.0012190 | $0.0018980 | $0.0025300 | $0.0012650 |
| 2021-11-03 | $0.0018980 | $0.0025170 | $0.0025170 | $0.0018880 |
| 2021-11-04 | $0.0026250 | $0.0030400 | $0.0030400 | $0.0024500 |
| 2021-11-05 | $0.0030400 | $0.0030190 | $0.0030410 | $0.0030130 |
| 2021-11-08 | $0.0018990 | $0.0033770 | $0.0033770 | $0.0020260 |
| 2021-11-09 | $0.0033770 | $0.0026780 | $0.0033470 | $0.0026780 |
| 2021-11-10 | $0.0018460 | $0.0030110 | $0.0030110 | $0.0018070 |
| 2021-11-11 | $0.0030110 | $0.0026920 | $0.0030700 | $0.0026450 |
| 2021-11-12 | $0.0026920 | $0.0026610 | $0.0027080 | $0.0026140 |
| 2021-11-13 | $0.0019250 | $0.0025760 | $0.0038650 | $0.0019320 |
| 2021-11-14 | $0.0025760 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2021-11-15 | $0.0026200 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2021-11-16 | $0.0025450 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2021-11-17 | $0.0024040 | $0.0018110 | $0.0024150 | $0.0018110 |
| 2021-11-18 | $0.0018110 | $0.0018170 | $0.0018220 | $0.0018050 |
| 2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2021-11-20 | $0.0011630 | $0.0011670 | $0.0011720 | $0.0011600 |
| 2021-11-21 | $0.0023910 | $0.0017610 | $0.0023480 | $0.0011740 |
| 2021-11-22 | $0.0020040 | $0.0022910 | $0.0023320 | $0.0019230 |
| 2021-11-23 | $0.0022910 | $0.0026050 | $0.0026050 | $0.0022140 |
| 2021-11-24 | $0.0026050 | $0.0026160 | $0.0026200 | $0.0026050 |
| 2021-11-25 | $0.0026060 | $0.0026240 | $0.0027600 | $0.0020360 |
| 2021-11-26 | $0.0026240 | $0.0014150 | $0.0023850 | $0.0014150 |
| 2021-11-27 | $0.0021520 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2021-11-28 | $0.0014350 | $0.0024500 | $0.0025790 | $0.0015040 |
| 2021-11-29 | $0.0024500 | $0.0025360 | $0.0025800 | $0.0020020 |
| 2021-11-30 | $0.0025360 | $0.0021300 | $0.0026400 | $0.0020840 |
| 2021-12-01 | $0.0011400 | $0.0017170 | $0.0017170 | $0.0011450 |
| 2021-12-02 | $0.0014220 | $0.0018960 | $0.0021670 | $0.0014000 |
| 2021-12-03 | $0.0018960 | $0.0013080 | $0.0017720 | $0.0013080 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0015170 | $0.0015170 | $0.0010110 |
| 2021-12-07 | $0.0015170 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2021-12-08 | $0.0015190 | $0.0016560 | $0.0016620 | $0.0015110 |
| 2021-12-09 | $0.0015150 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2021-12-10 | $0.0014280 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2021-12-11 | $0.0014160 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-12-12 | $0.0012670 | $0.0011170 | $0.0012820 | $0.0011170 |
| 2021-12-13 | $0.0011170 | $0.0011100 | $0.0011190 | $0.0011090 |
| 2021-12-15 | $0.0014520 | $0.0009780 | $0.0014670 | $0.0009780 |
| 2021-12-16 | $0.0010850 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-12-20 | $0.0010600 | $0.0010390 | $0.0010610 | $0.0010320 |
| 2021-12-21 | $0.0010650 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2021-12-22 | $0.0010850 | $0.0010860 | $0.0010870 | $0.0010830 |
| 2021-12-23 | $0.0010750 | $0.0006990 | $0.0012340 | $0.0006990 |
| 2021-12-24 | $0.0006990 | $0.0017000 | $0.0018620 | $0.0006880 |
| 2021-12-25 | $0.0017000 | $0.0011880 | $0.0019260 | $0.0008600 |
| 2021-12-26 | $0.0011880 | $0.0010160 | $0.0013000 | $0.0010160 |
| 2021-12-27 | $0.0010160 | $0.0008480 | $0.0010090 | $0.0008080 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-12-30 | $0.0007620 | $0.0014470 | $0.0014840 | $0.0007790 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0013860 | $0.0009240 |
| 2022-01-01 | $0.0009240 | $0.0009270 | $0.0009300 | $0.0009240 |
| 2022-01-02 | $0.0009790 | $0.0010340 | $0.0014560 | $0.0009960 |
| 2022-01-03 | $0.0010340 | $0.0010280 | $0.0010340 | $0.0010280 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008690 | $0.0008740 | $0.0008740 | $0.0008660 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0007880 | $0.0007400 | $0.0007710 | $0.0007400 |
| 2022-01-11 | $0.0007400 | $0.0007360 | $0.0007410 | $0.0007350 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0008520 | $0.0004310 | $0.0008620 | $0.0004310 |
| 2022-01-15 | $0.0007940 | $0.0005990 | $0.0007990 | $0.0005660 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-17 | $0.0004310 | $0.0004300 | $0.0004320 | $0.0004300 |
| 2022-01-18 | $0.0005780 | $0.0007590 | $0.0007590 | $0.0005380 |
| 2022-01-19 | $0.0007590 | $0.0007600 | $0.0007610 | $0.0007570 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0004620 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-01-23 | $0.0004340 | $0.0004150 | $0.0004400 | $0.0004080 |
| 2022-01-24 | $0.0004320 | $0.0004400 | $0.0004400 | $0.0004150 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0004430 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0005260 | $0.0005280 | $0.0003770 |
| 2022-02-01 | $0.0004300 | $0.0005020 | $0.0005020 | $0.0004460 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0004830 | $0.0004870 | $0.0004910 | $0.0004800 |
| 2022-02-04 | $0.0004860 | $0.0004800 | $0.0005400 | $0.0004800 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004820 | $0.0005500 | $0.0005500 | $0.0004890 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0005650 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-12 | $0.0004240 | $0.0004230 | $0.0004240 | $0.0004220 |
| 2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-16 | $0.0005730 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-23 | $0.0004750 | $0.0004390 | $0.0004650 | $0.0004390 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-02-27 | $0.0003910 | $0.0004700 | $0.0004750 | $0.0003880 |
| 2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-03 | $0.0004390 | $0.0005320 | $0.0005330 | $0.0004370 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0003920 | $0.0003900 | $0.0003920 | $0.0003900 |
| 2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-08 | $0.0003800 | $0.0004320 | $0.0004320 | $0.0003790 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-11 | $0.0003940 | $0.0004310 | $0.0004340 | $0.0003920 |
| 2022-03-12 | $0.0004350 | $0.0004110 | $0.0004370 | $0.0004110 |
| 2022-03-13 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004100 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004320 | $0.0004340 | $0.0003920 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004580 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-03-22 | $0.0004630 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-03-23 | $0.0004750 | $0.0004250 | $0.0004860 | $0.0004250 |
| 2022-03-24 | $0.0004250 | $0.0004270 | $0.0004310 | $0.0004240 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-28 | $0.0004680 | $0.0005110 | $0.0005110 | $0.0004670 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-01 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-04-02 | $0.0004630 | $0.0005600 | $0.0005600 | $0.0004610 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004410 | $0.0004420 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004420 | $0.0004420 | $0.0004050 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-20 | $0.0004150 | $0.0004510 | $0.0004530 | $0.0004130 |
| 2022-04-21 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-04-22 | $0.0004050 | $0.0004420 | $0.0004420 | $0.0004020 |
| 2022-04-24 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-25 | $0.0003950 | $0.0004250 | $0.0004310 | $0.0003890 |
| 2022-04-26 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-04-27 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-05-01 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-05 | $0.0003970 | $0.0004320 | $0.0004330 | $0.0003960 |
| 2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-07 | $0.0003600 | $0.0004210 | $0.0004220 | $0.0003600 |
| 2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-10 | $0.0003010 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-05-11 | $0.0003100 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-12 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-05-13 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-14 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-05-15 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-05-16 | $0.0003130 | $0.0003380 | $0.0003410 | $0.0003100 |
| 2022-05-17 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-05-18 | $0.0003040 | $0.0004280 | $0.0004290 | $0.0003040 |
| 2022-05-20 | $0.0003030 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-27 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-05-28 | $0.0002860 | $0.0004020 | $0.0004030 | $0.0002850 |
| 2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-30 | $0.0002940 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-02 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-06-03 | $0.0002570 | $0.0004080 | $0.0004080 | $0.0002480 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0005590 | $0.0006260 | $0.0005560 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0003990 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-13 | $0.0002660 | $0.0003530 | $0.0003540 | $0.0002640 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0002730 | $0.0002760 | $0.0002250 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0004110 | $0.0004110 | $0.0002060 |
| 2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-22 | $0.0004140 | $0.0003680 | $0.0004140 | $0.0003640 |
| 2022-06-23 | $0.0002000 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-24 | $0.0002110 | $0.0002710 | $0.0002730 | $0.0002100 |
| 2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-06-26 | $0.0002150 | $0.0004210 | $0.0004210 | $0.0002100 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003430 | $0.0004130 | $0.0003260 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003180 | $0.0003850 | $0.0003180 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0003410 | $0.0004120 | $0.0003400 |
| 2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-09 | $0.0002160 | $0.0002580 | $0.0002580 | $0.0002140 |
| 2022-07-10 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002800 |
| 2022-07-11 | $0.0002920 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-14 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-15 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-16 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-07-17 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-19 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-07-20 | $0.0002340 | $0.0002330 | $0.0002340 | $0.0002320 |
| 2022-07-21 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-22 | $0.0002320 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2022-07-23 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-24 | $0.0003870 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-25 | $0.0003990 | $0.0003900 | $0.0004020 | $0.0003900 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004320 | $0.0002760 | $0.0004310 | $0.0002760 |
| 2022-07-30 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-02 | $0.0002610 | $0.0004080 | $0.0004080 | $0.0002610 |
| 2022-08-03 | $0.0004080 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-08-04 | $0.0002280 | $0.0004520 | $0.0004520 | $0.0002260 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004090 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004450 | $0.0004800 | $0.0004420 |
| 2022-08-13 | $0.0004700 | $0.0004560 | $0.0004760 | $0.0004560 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004020 | $0.0004280 | $0.0004010 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0003800 | $0.0004060 | $0.0003800 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004140 | $0.0004490 | $0.0004140 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-17 | $0.0003960 | $0.0003730 | $0.0003990 | $0.0003700 |
| 2022-10-02 | $0.0003860 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-03 | $0.0003810 | $0.0003440 | $0.0003820 | $0.0003420 |
| زوج | الصرف |
|---|---|
| KIND/BTC | hitbtc |
| KIND/ETH | hitbtc |
| KIND/ETH | idex |
وصف
