IDT
InvestDigital الرتبة 1707
موقع الكتروني
117,059,426 IDT
شراء / بيع
Get Wallet
InvestDigital
InvestDigital السعر $ 0.0107
$ 0.0107
InvestDigital 24h Vol
$426,523
$426,523
InvestDigital القيمة السوقية $1,252,292
$1,252,292
24h Vol
8 BTC 1 H
3.47 %
24 H
14.97 %
7 d
-23.96 %
اليوم InvestDigital السعر بالدولار الأمريكي حاليًا
0.0107
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000019
BTC. ما مجموعه 117,059,426 IDT يتم تداولها حاليًا في السوق. InvestDigital السعر يشهد تغييرًا حاليًا في 14.97 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.004 M US dollars InvestDigital تم تداولها على تبادل العملات المشفرة. احصل على InvestDigital's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
InvestDigital
رمز
IDT
الخوارزمية
ETH Token
سعر BTC
0.00000019 BTC
BTC سوق
22 BTC
BTC 24h Vol
8 BTC
إجمالي العملات المعدنية المعدنه
117,059,426 IDT
1h
3.47 %
24h
14.97 %
7d
-23.96 %
Reddit
موقع الكتروني
Share InvestDigital Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.005647 | $0.008258 | $0.008809 | $0.005506 |
| 2021-03-27 | $0.008258 | $0.007733 | $0.008337 | $0.007707 |
| 2021-03-31 | $0.0111700 | $0.0105800 | $0.0117600 | $0.009407 |
| 2021-04-01 | $0.0105800 | $0.0106100 | $0.0106400 | $0.0105800 |
| 2021-04-05 | $0.0116400 | $0.0277900 | $0.0354700 | $0.0100500 |
| 2021-04-06 | $0.0277900 | $0.0203000 | $0.0336500 | $0.0191400 |
| 2021-04-07 | $0.0203000 | $0.0184600 | $0.0235000 | $0.0156700 |
| 2021-04-08 | $0.0184600 | $0.0174200 | $0.0185800 | $0.0172700 |
| 2021-04-09 | $0.0185900 | $0.0249900 | $0.0319600 | $0.0180100 |
| 2021-04-10 | $0.0249900 | $0.0227200 | $0.0304900 | $0.0191300 |
| 2021-04-11 | $0.0227200 | $0.0209900 | $0.0233900 | $0.0203900 |
| 2021-04-12 | $0.0209900 | $0.0203000 | $0.0211100 | $0.0202600 |
| 2021-04-16 | $0.0170700 | $0.0159700 | $0.0172000 | $0.0153500 |
| 2021-04-17 | $0.0159700 | $0.0156100 | $0.0168200 | $0.0150100 |
| 2021-04-18 | $0.0156100 | $0.0155800 | $0.0157000 | $0.0155600 |
| 2021-04-29 | $0.009878 | $0.0123200 | $0.0134000 | $0.009645 |
| 2021-04-30 | $0.0123200 | $0.0123300 | $0.0128700 | $0.0122100 |
| 2021-05-01 | $0.0127100 | $0.0127300 | $0.0144600 | $0.0127300 |
| 2021-05-02 | $0.0127300 | $0.0126800 | $0.0127500 | $0.0126600 |
| 2021-05-03 | $0.0113200 | $0.009723 | $0.0114400 | $0.009723 |
| 2021-05-04 | $0.009723 | $0.009051 | $0.009584 | $0.008519 |
| 2021-05-05 | $0.009051 | $0.009201 | $0.0103500 | $0.009201 |
| 2021-05-06 | $0.009201 | $0.0101600 | $0.0135500 | $0.009031 |
| 2021-05-07 | $0.0101600 | $0.0102200 | $0.0102800 | $0.009537 |
| 2021-05-25 | $0.0038840 | $0.0038390 | $0.0049900 | $0.0034550 |
| 2021-05-26 | $0.0038390 | $0.0038080 | $0.0042480 | $0.0038070 |
| 2021-06-05 | $0.0036860 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-06-06 | $0.0035540 | $0.0035700 | $0.0035770 | $0.0035440 |
| 2021-06-07 | $0.0035800 | $0.0033580 | $0.0036940 | $0.0033580 |
| 2021-06-08 | $0.0033580 | $0.0033450 | $0.0034060 | $0.0033400 |
| 2021-06-20 | $0.0031960 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2021-06-21 | $0.0032040 | $0.0031870 | $0.0032180 | $0.0031740 |
| 2021-06-22 | $0.0028490 | $0.0022780 | $0.0029280 | $0.0022780 |
| 2021-06-23 | $0.0022780 | $0.0023580 | $0.0026940 | $0.0023580 |
| 2021-06-24 | $0.0023580 | $0.0023490 | $0.0023700 | $0.0023460 |
| 2021-06-25 | $0.0024250 | $0.0022120 | $0.0025280 | $0.0022120 |
| 2021-06-26 | $0.0022120 | $0.0022260 | $0.0022330 | $0.0021930 |
| 2021-06-28 | $0.0024300 | $0.0027590 | $0.0027590 | $0.0024140 |
| 2021-06-29 | $0.0027590 | $0.0028720 | $0.0028720 | $0.0025130 |
| 2021-06-30 | $0.0028720 | $0.0028780 | $0.0028830 | $0.0028530 |
| 2021-07-01 | $0.0028050 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-07-02 | $0.0026830 | $0.0027000 | $0.0027170 | $0.0026740 |
| 2021-07-08 | $0.0027100 | $0.0026300 | $0.0026300 | $0.0023010 |
| 2021-07-09 | $0.0026300 | $0.0027040 | $0.0027040 | $0.0023660 |
| 2021-07-10 | $0.0027040 | $0.0027310 | $0.0027320 | $0.0026980 |
| 2021-07-13 | $0.0026470 | $0.0026190 | $0.0026190 | $0.0022920 |
| 2021-07-14 | $0.0026190 | $0.0026080 | $0.0026240 | $0.0026080 |
| 2021-07-16 | $0.0025490 | $0.0021980 | $0.0025120 | $0.0021980 |
| 2021-07-17 | $0.0021980 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2021-07-18 | $0.0022080 | $0.0022190 | $0.0022200 | $0.0022050 |
| 2021-07-20 | $0.0021590 | $0.0020860 | $0.0020860 | $0.0017880 |
| 2021-07-21 | $0.0020860 | $0.0020740 | $0.0020920 | $0.0020730 |
| 2021-07-28 | $0.0023700 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-07-29 | $0.0024020 | $0.0023940 | $0.0024160 | $0.0023900 |
| 2021-08-02 | $0.0023920 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2021-08-03 | $0.0023500 | $0.0023620 | $0.0023620 | $0.0023270 |
| 2021-08-05 | $0.0023840 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2021-08-06 | $0.0024530 | $0.0030000 | $0.0030000 | $0.0025710 |
| 2021-08-07 | $0.0030000 | $0.0025690 | $0.0030050 | $0.0025570 |
| 2021-08-09 | $0.0030680 | $0.0027780 | $0.0032400 | $0.0027780 |
| 2021-08-10 | $0.0027780 | $0.0031920 | $0.0031920 | $0.0027360 |
| 2021-08-11 | $0.0031920 | $0.0031960 | $0.0032060 | $0.0031800 |
| 2021-08-12 | $0.0031890 | $0.0031100 | $0.0035540 | $0.0031100 |
| 2021-08-13 | $0.0031100 | $0.0031180 | $0.0031280 | $0.0030980 |
| 2021-08-14 | $0.0033480 | $0.0037680 | $0.0037680 | $0.0032970 |
| 2021-08-15 | $0.0037680 | $0.0032910 | $0.0037610 | $0.0032910 |
| 2021-08-16 | $0.0032910 | $0.0033320 | $0.0038250 | $0.0032770 |
| 2021-08-18 | $0.0026810 | $0.0026830 | $0.0031300 | $0.0026830 |
| 2021-08-19 | $0.0026830 | $0.0031220 | $0.0031480 | $0.0026740 |
| 2021-08-25 | $0.0028610 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2021-08-26 | $0.0029400 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2021-08-27 | $0.0028110 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2021-08-28 | $0.0029450 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2021-08-29 | $0.0029350 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2021-08-30 | $0.0029280 | $0.0029190 | $0.0029330 | $0.0029160 |
| 2021-09-02 | $0.0034190 | $0.0029570 | $0.0034500 | $0.0029570 |
| 2021-09-03 | $0.0029570 | $0.0029560 | $0.0029640 | $0.0029530 |
| 2021-09-05 | $0.0029960 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2021-09-06 | $0.0031070 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-09-07 | $0.0031620 | $0.0023430 | $0.0028110 | $0.0023430 |
| 2021-09-08 | $0.0023430 | $0.0023480 | $0.0023500 | $0.0023230 |
| 2021-09-11 | $0.0022430 | $0.0022580 | $0.0027100 | $0.0022580 |
| 2021-09-12 | $0.0022580 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2021-09-13 | $0.0023020 | $0.0023080 | $0.0023140 | $0.0023000 |
| 2021-09-16 | $0.0024070 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2021-09-17 | $0.0023880 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2021-09-18 | $0.0023650 | $0.0023610 | $0.0023680 | $0.0023580 |
| 2021-09-19 | $0.0024160 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2021-09-20 | $0.0023630 | $0.0023460 | $0.0023670 | $0.0023440 |
| 2021-09-21 | $0.0021460 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2021-09-22 | $0.0020350 | $0.0021790 | $0.0026150 | $0.0021790 |
| 2021-09-23 | $0.0021790 | $0.0021700 | $0.0021920 | $0.0021660 |
| 2021-09-24 | $0.0022450 | $0.0017140 | $0.0021420 | $0.0017140 |
| 2021-09-25 | $0.0017140 | $0.0017180 | $0.0021490 | $0.0017060 |
| 2021-09-29 | $0.0012320 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-09-30 | $0.0012460 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-10-01 | $0.0013150 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2021-10-02 | $0.0014450 | $0.0014390 | $0.0014470 | $0.0014310 |
| 2021-10-04 | $0.0014470 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2021-10-05 | $0.0014780 | $0.0010300 | $0.0015450 | $0.0010300 |
| 2021-10-06 | $0.0010300 | $0.0015400 | $0.0015460 | $0.0010250 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-10-08 | $0.0010760 | $0.0010810 | $0.0010810 | $0.0010750 |
| 2021-10-10 | $0.0010990 | $0.0010940 | $0.0016410 | $0.0010940 |
| 2021-10-11 | $0.0010940 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-10-12 | $0.0011500 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-14 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-15 | $0.0011470 | $0.0011430 | $0.0011490 | $0.0011430 |
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0018260 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0012300 | $0.0012370 | $0.0012390 | $0.0012290 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0019290 | $0.0012860 |
| 2021-10-20 | $0.0012860 | $0.0012810 | $0.0012870 | $0.0012810 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0018390 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0018260 | $0.0012170 |
| 2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-10-27 | $0.0012060 | $0.0011690 | $0.0017540 | $0.0011690 |
| 2021-10-28 | $0.0011690 | $0.0011750 | $0.0011780 | $0.0011690 |
| 2021-10-30 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-11-01 | $0.0012270 | $0.0012320 | $0.0012340 | $0.0012240 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0018880 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0018430 | $0.0018430 | $0.0012290 |
| 2021-11-05 | $0.0018430 | $0.0018380 | $0.0018460 | $0.0018340 |
| 2021-11-08 | $0.0018990 | $0.0020260 | $0.0020260 | $0.0013510 |
| 2021-11-09 | $0.0020260 | $0.0013390 | $0.0020080 | $0.0013390 |
| 2021-11-10 | $0.0013390 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-11-18 | $0.0012070 | $0.0012100 | $0.0012150 | $0.0012030 |
| 2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2021-11-20 | $0.0011630 | $0.0011710 | $0.0011720 | $0.0011600 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0011740 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-24 | $0.0011510 | $0.0011510 | $0.0011530 | $0.0011500 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0005370 | $0.0010730 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0010110 | $0.0005060 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005040 | $0.0005070 | $0.0005040 |
| 2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-10 | $0.0004760 | $0.0004250 | $0.0004720 | $0.0004250 |
| 2021-12-11 | $0.0004250 | $0.0004450 | $0.0004450 | $0.0003950 |
| 2021-12-12 | $0.0004450 | $0.0005010 | $0.0005010 | $0.0004010 |
| 2021-12-13 | $0.0005010 | $0.0004980 | $0.0005020 | $0.0004980 |
| 2021-12-15 | $0.0002900 | $0.0003420 | $0.0003420 | $0.0002440 |
| 2021-12-16 | $0.0003420 | $0.0003340 | $0.0003810 | $0.0003340 |
| 2021-12-17 | $0.0003340 | $0.0003230 | $0.0004160 | $0.0002770 |
| 2021-12-18 | $0.0003230 | $0.0003750 | $0.0003750 | $0.0002810 |
| 2021-12-19 | $0.0003750 | $0.0003740 | $0.0003740 | $0.0003270 |
| 2021-12-20 | $0.0003740 | $0.0003720 | $0.0003740 | $0.0003700 |
| 2021-12-21 | $0.0003280 | $0.0003420 | $0.0003420 | $0.0002940 |
| 2021-12-22 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003420 |
| 2021-12-23 | $0.0003400 | $0.0004070 | $0.0004070 | $0.0003560 |
| 2021-12-24 | $0.0004070 | $0.0005080 | $0.0010170 | $0.0004070 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0010090 | $0.0004040 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0004560 | $0.0005070 | $0.0004560 |
| 2021-12-28 | $0.0004560 | $0.0004750 | $0.0004750 | $0.0004280 |
| 2021-12-29 | $0.0004750 | $0.0004180 | $0.0004650 | $0.0004180 |
| 2021-12-30 | $0.0004180 | $0.0004240 | $0.0004710 | $0.0004240 |
| 2021-12-31 | $0.0004240 | $0.0003700 | $0.0004620 | $0.0003230 |
| 2022-01-01 | $0.0003700 | $0.0004170 | $0.0004180 | $0.0003700 |
| 2022-01-02 | $0.0004300 | $0.0004260 | $0.0004260 | $0.0003780 |
| 2022-01-03 | $0.0004260 | $0.0004250 | $0.0004260 | $0.0004240 |
| 2022-01-04 | $0.0004640 | $0.0003670 | $0.0004580 | $0.0003670 |
| 2022-01-05 | $0.0003670 | $0.0003910 | $0.0003910 | $0.0003480 |
| 2022-01-06 | $0.0003910 | $0.0003920 | $0.0003920 | $0.0003900 |
| 2022-01-07 | $0.0003880 | $0.0003740 | $0.0004150 | $0.0003320 |
| 2022-01-08 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003340 |
| 2022-01-09 | $0.0003750 | $0.0003770 | $0.0003770 | $0.0003350 |
| 2022-01-10 | $0.0003770 | $0.0003760 | $0.0003760 | $0.0003350 |
| 2022-01-11 | $0.0003760 | $0.0003750 | $0.0003770 | $0.0003750 |
| 2022-01-12 | $0.0003850 | $0.0003950 | $0.0003950 | $0.0003510 |
| 2022-01-13 | $0.0003950 | $0.0003830 | $0.0004260 | $0.0003830 |
| 2022-01-14 | $0.0003830 | $0.0004310 | $0.0004310 | $0.0003880 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0003880 |
| 2022-01-16 | $0.0004310 | $0.0003880 | $0.0004310 | $0.0003880 |
| 2022-01-17 | $0.0003880 | $0.0003870 | $0.0003890 | $0.0003870 |
| 2022-01-18 | $0.0003800 | $0.0003810 | $0.0004240 | $0.0003810 |
| 2022-01-19 | $0.0003810 | $0.0003820 | $0.0003820 | $0.0003800 |
| 2022-01-20 | $0.0003750 | $0.0003660 | $0.0004070 | $0.0003660 |
| 2022-01-21 | $0.0003660 | $0.0002920 | $0.0003280 | $0.0002550 |
| 2022-01-22 | $0.0002920 | $0.0002460 | $0.0002810 | $0.0002460 |
| 2022-01-23 | $0.0002460 | $0.0002480 | $0.0002480 | $0.0002450 |
| 2022-01-24 | $0.0002540 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-01-25 | $0.0002570 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2022-01-26 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-01-27 | $0.0002580 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2022-01-28 | $0.0002600 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-01-29 | $0.0002640 | $0.0002660 | $0.0002660 | $0.0002640 |
| 2022-02-01 | $0.0002700 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-02-02 | $0.0002710 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-02-03 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002580 |
| 2022-02-04 | $0.0002240 | $0.0002500 | $0.0002910 | $0.0002500 |
| 2022-02-05 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-02-06 | $0.0002490 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-02-07 | $0.0002540 | $0.0002190 | $0.0002630 | $0.0002190 |
| 2022-02-08 | $0.0002190 | $0.0002200 | $0.0002640 | $0.0002200 |
| 2022-02-09 | $0.0002200 | $0.0002660 | $0.0002660 | $0.0002220 |
| 2022-02-10 | $0.0002660 | $0.0002180 | $0.0002610 | $0.0002180 |
| 2022-02-11 | $0.0002180 | $0.0002120 | $0.0002540 | $0.0002120 |
| 2022-02-12 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002110 |
| 2022-02-13 | $0.0002110 | $0.0002100 | $0.0002940 | $0.0002100 |
| 2022-02-14 | $0.0002100 | $0.0002550 | $0.0002980 | $0.0002130 |
| 2022-02-15 | $0.0002550 | $0.0002230 | $0.0002680 | $0.0002230 |
| 2022-02-16 | $0.0002230 | $0.0002200 | $0.0002630 | $0.0001760 |
| 2022-02-17 | $0.0002200 | $0.0002430 | $0.0002430 | $0.0002030 |
| 2022-02-18 | $0.0002430 | $0.0002000 | $0.0002400 | $0.0001600 |
| 2022-02-19 | $0.0002000 | $0.0002000 | $0.0002410 | $0.0002000 |
| 2022-02-20 | $0.0002000 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-02-21 | $0.0001920 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-02-22 | $0.0001850 | $0.0002300 | $0.0002300 | $0.0001910 |
| 2022-02-23 | $0.0002300 | $0.0001860 | $0.0002240 | $0.0001860 |
| 2022-02-24 | $0.0001860 | $0.0001920 | $0.0002300 | $0.0001920 |
| 2022-02-25 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-02-26 | $0.0001960 | $0.0001960 | $0.0002350 | $0.0001960 |
| 2022-02-27 | $0.0001960 | $0.0001950 | $0.0001960 | $0.0001950 |
| 2022-02-28 | $0.0001890 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-03-01 | $0.0002160 | $0.0002220 | $0.0003550 | $0.0002220 |
| 2022-03-02 | $0.0002220 | $0.0001760 | $0.0002200 | $0.0001760 |
| 2022-03-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001750 |
| 2022-03-04 | $0.0002120 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-03-05 | $0.0001960 | $0.0001950 | $0.0001960 | $0.0001950 |
| 2022-03-06 | $0.0002360 | $0.0002310 | $0.0003070 | $0.0001920 |
| 2022-03-07 | $0.0002310 | $0.0001900 | $0.0003040 | $0.0001900 |
| 2022-03-08 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001900 |
| 2022-03-09 | $0.0002320 | $0.0002520 | $0.0002940 | $0.0002520 |
| 2022-03-10 | $0.0002520 | $0.0001970 | $0.0002370 | $0.0001970 |
| 2022-03-11 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-03-12 | $0.0001940 | $0.0002330 | $0.0002330 | $0.0001940 |
| 2022-03-13 | $0.0002330 | $0.0002340 | $0.0002340 | $0.0002320 |
| 2022-03-15 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-03-16 | $0.0001970 | $0.0001980 | $0.0001990 | $0.0001960 |
| 2022-03-17 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-03-18 | $0.0002050 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-03-19 | $0.0002090 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-03-20 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-21 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-03-22 | $0.0002050 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-03-23 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-03-24 | $0.0002140 | $0.0002320 | $0.0002330 | $0.0002140 |
| 2022-03-25 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-03-26 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-03-27 | $0.0002230 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-03-28 | $0.0002340 | $0.0002520 | $0.0002530 | $0.0002330 |
| 2022-03-29 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-03-30 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-31 | $0.0002350 | $0.0002280 | $0.0002280 | $0.0001820 |
| 2022-04-01 | $0.0002280 | $0.0001850 | $0.0002320 | $0.0001850 |
| 2022-04-02 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001840 |
| 2022-04-04 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-04-05 | $0.0002330 | $0.0001820 | $0.0002280 | $0.0001820 |
| 2022-04-06 | $0.0001820 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-04-07 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-04-08 | $0.0001740 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-04-09 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-04-10 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-04-11 | $0.0001690 | $0.0001980 | $0.0001980 | $0.0001580 |
| 2022-04-12 | $0.0001980 | $0.0001600 | $0.0002000 | $0.0001600 |
| 2022-04-13 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001600 |
| 2022-04-15 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-16 | $0.0002030 | $0.0002020 | $0.0002030 | $0.0002020 |
| 2022-04-17 | $0.0002020 | $0.0001590 | $0.0002380 | $0.0001590 |
| 2022-04-18 | $0.0001590 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-04-19 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-04-20 | $0.0001660 | $0.0001730 | $0.0001740 | $0.0001650 |
| 2022-04-21 | $0.0001660 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-22 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001610 |
| 2022-04-24 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-25 | $0.0001580 | $0.0001600 | $0.0001620 | $0.0001550 |
| 2022-04-26 | $0.0001620 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-04-27 | $0.0001520 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-04-28 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-04-29 | $0.0001590 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-04-30 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-01 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-02 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-03 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-04 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-05-05 | $0.0001590 | $0.0001620 | $0.0001630 | $0.0001580 |
| 2022-05-06 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-05-07 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-05-08 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-05-09 | $0.0001360 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-05-10 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-05-11 | $0.0001240 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-12 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-13 | $0.0001160 | $0.0000180 | $0.0001170 | $0.0000180 |
| 2022-05-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-05-15 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-05-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-05-17 | $0.0001190 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-05-18 | $0.0001220 | $0.0001210 | $0.0001230 | $0.0001200 |
| 2022-05-20 | $0.0001210 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-05-21 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-22 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-23 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-24 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-25 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-26 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-05-27 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-05-28 | $0.0001140 | $0.0001130 | $0.0001150 | $0.0001130 |
| 2022-05-29 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-30 | $0.0001180 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-05-31 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-06-01 | $0.0001270 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-06-02 | $0.0001190 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-06-03 | $0.0001220 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-06-04 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-06-05 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-06-06 | $0.0001200 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-06-07 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-08 | $0.0001240 | $0.0001230 | $0.0001250 | $0.0001230 |
| 2022-06-09 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-06-10 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-06-11 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-06-12 | $0.0001140 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-06-13 | $0.0001060 | $0.0001060 | $0.0001070 | $0.0001040 |
| 2022-06-15 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-16 | $0.0000900 | $0.0000890 | $0.0000910 | $0.0000890 |
| 2022-06-17 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-06-18 | $0.0000820 | $0.0017060 | $0.0020850 | $0.0000760 |
| 2022-06-19 | $0.0017060 | $0.0002060 | $0.0018500 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0001850 | $0.0002060 | $0.0001850 |
| 2022-06-21 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-06-22 | $0.0001860 | $0.0001850 | $0.0001860 | $0.0001840 |
| 2022-06-23 | $0.0007980 | $0.0002110 | $0.0008440 | $0.0002110 |
| 2022-06-24 | $0.0002110 | $0.0002100 | $0.0002120 | $0.0002100 |
| 2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-06-26 | $0.0002150 | $0.0004210 | $0.0004210 | $0.0002100 |
| 2022-06-27 | $0.0004210 | $0.0006220 | $0.0006220 | $0.0004140 |
| 2022-06-28 | $0.0006220 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-06-29 | $0.0006080 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-06-30 | $0.0006030 | $0.0007960 | $0.0007960 | $0.0005970 |
| 2022-07-01 | $0.0007960 | $0.0007970 | $0.0007980 | $0.0007860 |
| 2022-07-02 | $0.0005780 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2022-07-03 | $0.0005770 | $0.0004950 | $0.0005780 | $0.0004950 |
| 2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-07-06 | $0.0006050 | $0.0004110 | $0.0006160 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004110 | $0.0004120 | $0.0004090 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0005280 | $0.0005290 | $0.0004290 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0005410 | $0.0005440 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0005200 | $0.0005260 | $0.0004480 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0002400 | $0.0004790 | $0.0002400 |
| 2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-12 | $0.0002390 | $0.0002380 | $0.0002400 | $0.0002380 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004660 | $0.0004660 | $0.0004260 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0004410 | $0.0004420 | $0.0004040 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0001210 |
| 2022-09-02 | $0.0004030 | $0.0001400 | $0.0003990 | $0.0001400 |
| 2022-09-03 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-09-04 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0000600 |
| 2022-09-05 | $0.0001400 | $0.0001190 | $0.0001390 | $0.0001190 |
| 2022-09-06 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-09-07 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-09-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-09-09 | $0.0001160 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-09-10 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-09-11 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-09-12 | $0.0001310 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-13 | $0.0001340 | $0.0001420 | $0.0001440 | $0.0001330 |
| 2022-09-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-15 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-09-16 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-09-17 | $0.0001190 | $0.0001270 | $0.0001270 | $0.0001190 |
| 2022-10-02 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-10-03 | $0.0001140 | $0.0001240 | $0.0001240 | $0.0001140 |
| زوج | الصرف |
|---|---|
| IDT/BTC | bigone |
| IDT/ETH | bigone |
| IDT/BTC | hadax |
| IDT/ETH | hadax |
| IDT/BTC | huobipro |
| IDT/ETH | huobipro |
وصف
وصف
عملات ذات صلة
