IGG
IG Gold الرتبة 846
موقع الكتروني
Twitter
8,856,541,707 IGG
شراء / بيع
Get Wallet
IG Gold
IG Gold السعر $ 0.0023
$ 0.0023
IG Gold 24h Vol
$240,979
$240,979
IG Gold القيمة السوقية $20,205,596
$20,205,596
24h Vol
4 BTC 1 H
-2.65 %
24 H
-8.59 %
7 d
-19.15 %
اليوم IG Gold السعر بالدولار الأمريكي حاليًا
0.0023
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000004
BTC. ما مجموعه 8,856,541,707 IGG يتم تداولها حاليًا في السوق. IG Gold السعر يشهد تغييرًا حاليًا في -8.59 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.002 M US dollars IG Gold تم تداولها على تبادل العملات المشفرة. احصل على IG Gold's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
IG Gold
رمز
IGG
الخوارزمية
TRC10
سعر BTC
0.00000004 BTC
BTC سوق
361 BTC
BTC 24h Vol
4 BTC
إجمالي العملات المعدنية المعدنه
8,856,541,707 IGG
1h
-2.65 %
24h
-8.59 %
7d
-19.15 %
Twitter
موقع الكتروني
Share IG Gold Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-21 | $0.0000000 | $0.0010610 | $6,039,303.18 | $0.0000000 |
| 2021-01-22 | $0.0000000 | $0.0009100 | $5,230,042.73 | $0.0000000 |
| 2021-01-23 | $0.0000000 | $0.0009760 | $5,595,729.86 | $0.0000000 |
| 2021-01-24 | $0.0000000 | $0.0009560 | $5,443,768.98 | $0.0000000 |
| 2021-01-25 | $0.0000000 | $0.0009750 | $5,528,888.16 | $0.0000000 |
| 2021-01-26 | $0.0000000 | $0.0009760 | $5,523,954.26 | $0.0000000 |
| 2021-01-27 | $0.0000000 | $0.0009680 | $5,523,947.48 | $0.0000000 |
| 2021-01-28 | $0.0000000 | $0.0009000 | $5,195,539.30 | $0.0000000 |
| 2021-01-29 | $0.0000000 | $0.0010240 | $5,796,565.23 | $0.0000000 |
| 2021-01-30 | $0.0000000 | $0.0010440 | $5,910,577.43 | $0.0000000 |
| 2021-01-31 | $0.0000000 | $0.0010270 | $5,829,417.24 | $0.0000000 |
| 2021-02-01 | $0.0000000 | $0.0009760 | $5,619,434.65 | $0.0000000 |
| 2021-02-02 | $0.0000000 | $0.0010230 | $5,792,480.77 | $0.0000000 |
| 2021-02-03 | $0.0000000 | $0.0010760 | $6,090,664.96 | $0.0000000 |
| 2021-02-04 | $0.0000000 | $0.0011380 | $6,441,343.53 | $0.0000000 |
| 2021-02-05 | $0.0000000 | $0.0011130 | $6,304,726.92 | $0.0000000 |
| 2021-02-06 | $0.0000000 | $0.0011510 | $6,551,590.03 | $0.0000000 |
| 2021-02-07 | $0.0000000 | $0.0011800 | $6,684,927.54 | $0.0000000 |
| 2021-02-08 | $0.0000000 | $0.0011680 | $6,641,905.92 | $0.0000000 |
| 2021-02-09 | $0.0000000 | $0.0014090 | $8,045,200.06 | $0.0000000 |
| 2021-02-10 | $0.0000000 | $0.0014050 | $7,942,756.26 | $0.0000000 |
| 2021-02-11 | $0.0000000 | $0.0013380 | $7,641,301.44 | $0.0000000 |
| 2021-02-12 | $0.0000000 | $0.0014560 | $8,287,887.15 | $0.0000000 |
| 2021-02-13 | $0.0000000 | $0.0014220 | $8,070,600.35 | $0.0000000 |
| 2021-02-14 | $0.0000000 | $0.0014280 | $8,078,430.17 | $0.0000000 |
| 2021-02-15 | $0.0000000 | $0.0014630 | $8,275,543.91 | $0.0000000 |
| 2021-02-17 | $0.0000000 | $0.0014850 | $8,393,265.86 | $0.0000000 |
| 2021-02-18 | $0.0000000 | $0.0015720 | $8,899,058.95 | $0.0000000 |
| 2021-02-19 | $0.0000000 | $0.0015510 | $8,776,676.06 | $0.0000000 |
| 2021-02-20 | $0.0000000 | $0.0016660 | $9,548,347.28 | $0.0000000 |
| 2021-02-21 | $0.0000000 | $0.0016700 | $9,494,543.98 | $0.0000000 |
| 2021-02-22 | $0.0000000 | $0.0017060 | $9,756,032.47 | $0.0000000 |
| 2021-02-23 | $0.0000000 | $0.0016060 | $9,183,565.54 | $0.0000000 |
| 2021-02-24 | $0.0000000 | $0.0014270 | $8,320,530.61 | $0.0000000 |
| 2021-02-25 | $0.0000000 | $0.0014980 | $8,471,714.95 | $0.0000000 |
| 2021-02-26 | $0.0000000 | $0.0014130 | $8,072,568.82 | $0.0000000 |
| 2021-02-27 | $0.0000000 | $0.0013960 | $7,954,085.59 | $0.0000000 |
| 2021-02-28 | $0.0000000 | $0.0013940 | $7,904,580.38 | $0.0000000 |
| 2021-03-01 | $0.0000000 | $0.0013860 | $7,852,013.10 | $0.0000000 |
| 2021-03-02 | $0.0000000 | $0.0014980 | $8,476,099.52 | $0.0000000 |
| 2021-03-03 | $0.0000000 | $0.0014580 | $8,244,312.80 | $0.0000000 |
| 2021-03-04 | $0.0000000 | $0.0015100 | $8,554,777.50 | $0.0000000 |
| 2021-03-05 | $0.0000000 | $0.0014120 | $8,200,931.74 | $0.0000000 |
| 2021-03-06 | $0.0000000 | $0.0014710 | $8,331,748.04 | $0.0000000 |
| 2021-03-07 | $0.0000000 | $0.0014730 | $8,336,637.86 | $0.0000000 |
| 2021-03-08 | $0.0000000 | $0.0015460 | $8,745,565.33 | $0.0000000 |
| 2021-03-09 | $0.0000000 | $0.0015680 | $8,912,867.10 | $0.0000000 |
| 2021-03-11 | $0.0000000 | $0.0016900 | $9,559,796.99 | $0.0000000 |
| 2021-03-12 | $0.0000000 | $0.0017310 | $9,845,697.29 | $0.0000000 |
| 2021-03-13 | $0.0000000 | $0.0016970 | $9,713,697.53 | $0.0000000 |
| 2021-03-14 | $0.0000000 | $0.0018420 | $10,411,331.35 | $0.0000000 |
| 2021-03-15 | $0.0000000 | $0.0017850 | $10,096,573.64 | $0.0000000 |
| 2021-03-16 | $0.0000000 | $0.0016730 | $9,507,818.05 | $0.0000000 |
| 2021-03-17 | $0.0000000 | $0.0017020 | $9,692,212.15 | $0.0000000 |
| 2021-03-18 | $0.0000000 | $0.0017800 | $10,094,103.30 | $0.0000000 |
| 2021-03-19 | $0.0000000 | $0.0017170 | $9,776,724.35 | $0.0000000 |
| 2021-03-20 | $0.0000000 | $0.0017470 | $9,883,164.45 | $0.0000000 |
| 2021-03-21 | $0.0000000 | $0.0017530 | $9,917,891.68 | $0.0000000 |
| 2021-03-22 | $0.0000000 | $0.0017180 | $9,739,659.02 | $0.0000000 |
| 2021-03-23 | $0.0000000 | $0.0016410 | $9,282,899.80 | $0.0000000 |
| 2021-03-24 | $0.0000000 | $0.0016260 | $9,267,023.14 | $0.0000000 |
| 2021-03-25 | $0.0000000 | $0.0015800 | $8,933,850.61 | $0.0000000 |
| 2021-03-26 | $0.0000000 | $0.0015540 | $8,831,600.09 | $0.0000000 |
| 2021-03-27 | $0.0000000 | $0.0016660 | $9,420,613.40 | $0.0000000 |
| 2021-03-28 | $0.0000000 | $0.0016760 | $9,493,402.91 | $0.0000000 |
| 2021-03-29 | $0.0000000 | $0.0016730 | $9,471,229.16 | $0.0000000 |
| 2021-03-30 | $0.0000000 | $0.0017230 | $9,778,116.35 | $0.0000000 |
| 2021-03-31 | $0.0000000 | $0.0017680 | $9,990,905.00 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $0.0017700 | $10,019,177.46 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $0.0017660 | $9,981,801.86 | $0.0000000 |
| 2021-04-03 | $0.0000000 | $0.0017770 | $10,044,857.50 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $0.0017050 | $9,679,243.27 | $0.0000000 |
| 2021-04-05 | $0.0000000 | $0.0017420 | $9,902,421.94 | $0.0000000 |
| 2021-04-06 | $0.0000000 | $0.0017820 | $10,079,505.04 | $0.0000000 |
| 2021-04-07 | $0.0000000 | $0.0017450 | $9,862,316.58 | $0.0000000 |
| 2021-04-08 | $0.0000000 | $0.0016760 | $9,494,881.38 | $0.0000000 |
| 2021-04-09 | $0.0000000 | $0.0017450 | $9,869,739.48 | $0.0000000 |
| 2021-04-10 | $0.0000000 | $0.0017460 | $9,870,332.90 | $0.0000000 |
| 2021-04-11 | $0.0000000 | $0.0017970 | $10,174,878.61 | $0.0000000 |
| 2021-04-12 | $0.0000000 | $0.0017950 | $10,226,872.82 | $0.0000000 |
| 2021-04-13 | $0.0000000 | $0.0018080 | $10,219,738.15 | $0.0000000 |
| 2021-04-17 | $0.0000000 | $0.0018530 | $10,473,149.28 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $0.0018100 | $10,238,264.88 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.0016790 | $9,560,888.89 | $0.0000000 |
| 2021-04-20 | $0.0000000 | $0.0016620 | $9,463,499.37 | $0.0000000 |
| 2021-04-21 | $0.0000000 | $0.0016980 | $9,596,270.59 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $0.0016040 | $9,161,852.97 | $0.0000000 |
| 2021-04-23 | $0.0000000 | $0.0015590 | $8,811,569.45 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $0.0015240 | $8,685,005.46 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $0.0015080 | $8,522,534.18 | $0.0000000 |
| 2021-04-26 | $0.0000000 | $0.0015000 | $8,479,688.89 | $0.0000000 |
| 2021-04-27 | $0.0000000 | $0.0016180 | $9,189,681.21 | $0.0000000 |
| 2021-04-28 | $0.0000000 | $0.0016560 | $9,376,557.53 | $0.0000000 |
| 2021-04-29 | $0.0000000 | $0.0016530 | $9,362,083.04 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.0016020 | $9,094,750.17 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $0.0017410 | $9,841,960.41 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.0017300 | $9,822,848.73 | $0.0000000 |
| 2021-05-03 | $0.0000000 | $0.0017120 | $9,673,225.94 | $0.0000000 |
| 2021-05-04 | $0.0000000 | $0.0016980 | $9,702,805.64 | $0.0000000 |
| 2021-05-05 | $0.0000000 | $0.0016130 | $9,129,287.50 | $0.0000000 |
| 2021-05-06 | $0.0000000 | $0.0017230 | $9,769,567.64 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.0017020 | $9,624,543.05 | $0.0000000 |
| 2021-05-08 | $0.0000000 | $0.0017120 | $9,767,650.03 | $0.0000000 |
| 2021-05-09 | $0.0000000 | $0.0017660 | $10,014,996.36 | $0.0000000 |
| 2021-05-10 | $0.0000000 | $0.0017450 | $9,906,570.83 | $0.0000000 |
| 2021-05-11 | $0.0000000 | $0.0016660 | $9,497,234.74 | $0.0000000 |
| 2021-05-12 | $0.0000000 | $0.0017120 | $9,708,139.68 | $0.0000000 |
| 2021-05-13 | $0.0000000 | $0.0014420 | $8,397,823.37 | $0.0000000 |
| 2021-05-14 | $0.0000000 | $0.0015010 | $8,506,633.78 | $0.0000000 |
| 2021-05-15 | $0.0000000 | $0.0015060 | $8,531,655.97 | $0.0000000 |
| 2021-05-16 | $0.0000000 | $0.0014260 | $8,058,243.54 | $0.0000000 |
| 2021-05-17 | $0.0000000 | $0.0013880 | $7,912,082.96 | $0.0000000 |
| 2021-05-18 | $0.0000000 | $0.0013240 | $7,514,408.53 | $0.0000000 |
| 2021-05-19 | $0.0000000 | $0.0013020 | $7,386,333.85 | $0.0000000 |
| 2021-05-20 | $0.0000000 | $0.0011450 | $6,478,707.26 | $0.0000000 |
| 2021-05-21 | $0.0000000 | $0.0012320 | $6,982,808.24 | $0.0000000 |
| 2021-05-22 | $0.0000000 | $0.0011160 | $6,386,404.24 | $0.0000000 |
| 2021-05-23 | $0.0000000 | $0.0011150 | $6,359,259.29 | $0.0000000 |
| 2021-05-24 | $0.0000000 | $0.0010600 | $6,041,775.22 | $0.0000000 |
| 2021-05-25 | $0.0000000 | $0.0011690 | $6,637,139.87 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $0.0011470 | $6,548,119.34 | $0.0000000 |
| 2021-05-27 | $0.0000000 | $0.0011740 | $6,662,611.37 | $0.0000000 |
| 2021-05-28 | $0.0000000 | $0.0011520 | $6,537,971.77 | $0.0000000 |
| 2021-05-29 | $0.0000000 | $0.0010740 | $6,110,302.24 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $0.0010290 | $5,871,757.26 | $0.0000000 |
| 2021-05-31 | $0.0000000 | $0.0010750 | $6,103,147.23 | $0.0000000 |
| 2021-06-01 | $0.0000000 | $0.0011280 | $6,387,794.55 | $0.0000000 |
| 2021-06-02 | $0.0000000 | $0.0011020 | $6,252,561.47 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $0.0011270 | $6,419,614.00 | $0.0000000 |
| 2021-06-04 | $0.0000000 | $0.0011660 | $6,658,820.23 | $0.0000000 |
| 2021-06-05 | $0.0000000 | $0.0011140 | $6,297,044.61 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.0010640 | $6,041,678.58 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $0.0010800 | $6,115,971.99 | $0.0000000 |
| 2021-06-08 | $0.0000000 | $0.0010200 | $5,771,880.44 | $0.0000000 |
| 2021-06-09 | $0.0000000 | $0.0009950 | $5,688,751.77 | $0.0000000 |
| 2021-06-10 | $0.0000000 | $0.0011120 | $6,383,871.17 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $0.0011120 | $6,315,844.32 | $0.0000000 |
| 2021-06-12 | $0.0000000 | $0.0011150 | $6,348,854.01 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $0.0010640 | $6,037,592.42 | $0.0000000 |
| 2021-06-14 | $0.0000000 | $0.0011650 | $6,651,673.70 | $0.0000000 |
| 2021-06-15 | $0.0000000 | $0.0012110 | $6,894,699.89 | $0.0000000 |
| 2021-06-16 | $0.0000000 | $0.0012040 | $6,809,485.75 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $0.0011570 | $6,541,949.41 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.0010740 | $6,094,634.13 | $0.0000000 |
| 2021-06-20 | $0.0000000 | $0.0010610 | $6,049,347.32 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $0.0010640 | $6,063,211.43 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $0.0009440 | $5,404,760.61 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $0.0009610 | $5,531,234.74 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $0.0010080 | $5,739,477.74 | $0.0000000 |
| 2021-06-25 | $0.0000000 | $0.0010440 | $5,920,134.96 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $0.0009510 | $5,381,137.21 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $0.0009740 | $5,509,808.70 | $0.0000000 |
| 2021-06-28 | $0.0000000 | $0.0010360 | $5,910,682.55 | $0.0000000 |
| 2021-06-29 | $0.0000000 | $0.0010370 | $5,890,463.71 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $0.0010730 | $6,096,629.73 | $0.0000000 |
| 2021-07-01 | $0.0000000 | $0.0010460 | $5,945,340.27 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.0010150 | $5,759,354.09 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $0.0010100 | $5,751,398.80 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.0010360 | $5,884,073.37 | $0.0000000 |
| 2021-07-05 | $0.0000000 | $0.0010490 | $5,983,555.14 | $0.0000000 |
| 2021-07-06 | $0.0000000 | $0.0010200 | $5,780,266.39 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $0.0010310 | $5,836,094.11 | $0.0000000 |
| 2021-07-08 | $0.0000000 | $0.0010130 | $5,753,562.26 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.0009810 | $5,574,074.94 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $0.0010190 | $5,756,668.42 | $0.0000000 |
| 2021-07-11 | $0.0000000 | $0.0010100 | $5,711,790.23 | $0.0000000 |
| 2021-07-12 | $0.0000000 | $0.0010250 | $5,822,380.91 | $0.0000000 |
| 2021-07-13 | $0.0000000 | $0.0009890 | $5,617,898.52 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $0.0009810 | $5,562,074.19 | $0.0000000 |
| 2021-07-15 | $0.0000000 | $0.0009840 | $5,574,107.15 | $0.0000000 |
| 2021-07-16 | $0.0000000 | $0.0009540 | $5,416,072.99 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.0009380 | $5,349,448.31 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $0.0009480 | $5,364,918.06 | $0.0000000 |
| 2021-07-19 | $0.0000000 | $0.0009550 | $5,406,562.93 | $0.0000000 |
| 2021-07-20 | $0.0000000 | $0.0009290 | $5,249,369.73 | $0.0000000 |
| 2021-07-21 | $0.0000000 | $0.0008940 | $5,065,975.97 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.0009670 | $5,468,548.71 | $0.0000000 |
| 2021-07-23 | $0.0000000 | $0.0009670 | $5,496,090.41 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.0010050 | $5,725,381.36 | $0.0000000 |
| 2021-07-25 | $0.0000000 | $0.0010320 | $5,837,192.80 | $0.0000000 |
| 2021-07-26 | $0.0000000 | $0.0010720 | $6,066,822.84 | $0.0000000 |
| 2021-07-27 | $0.0000000 | $0.0011150 | $6,362,289.15 | $0.0000000 |
| 2021-07-28 | $0.0000000 | $0.0011760 | $6,709,385.13 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.0012040 | $6,827,478.40 | $0.0000000 |
| 2021-07-30 | $0.0000000 | $0.0012030 | $6,801,011.64 | $0.0000000 |
| 2021-07-31 | $0.0000000 | $0.0012620 | $7,184,442.18 | $0.0000000 |
| 2021-08-01 | $0.0000000 | $0.0012440 | $7,049,868.65 | $0.0000000 |
| 2021-08-02 | $0.0000000 | $0.0012010 | $6,791,018.36 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $0.0011670 | $6,643,993.08 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $0.0011420 | $6,497,081.40 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $0.0011930 | $6,754,239.58 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.0012260 | $6,956,843.35 | $0.0000000 |
| 2021-08-07 | $0.0000000 | $0.0012840 | $7,278,257.59 | $0.0000000 |
| 2021-08-08 | $0.0000000 | $0.0013370 | $7,597,196.40 | $0.0000000 |
| 2021-08-09 | $0.0000000 | $0.0012990 | $7,455,728.97 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $0.0013790 | $7,919,266.80 | $0.0000000 |
| 2021-08-11 | $0.0000000 | $0.0013710 | $7,765,347.61 | $0.0000000 |
| 2021-08-12 | $0.0000000 | $0.0013740 | $7,764,549.03 | $0.0000000 |
| 2021-08-13 | $0.0000000 | $0.0013360 | $7,576,826.66 | $0.0000000 |
| 2021-08-14 | $0.0000000 | $0.0014320 | $8,113,503.28 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $0.0014150 | $8,009,882.80 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $0.0014050 | $8,002,303.91 | $0.0000000 |
| 2021-08-17 | $0.0000000 | $0.0013750 | $7,811,734.80 | $0.0000000 |
| 2021-08-18 | $0.0000000 | $0.0013440 | $7,628,134.19 | $0.0000000 |
| 2021-08-19 | $0.0000000 | $0.0013400 | $7,624,431.22 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.0014050 | $7,944,263.55 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $0.0014740 | $8,371,583.81 | $0.0000000 |
| 2021-08-22 | $0.0000000 | $0.0014660 | $8,310,927.30 | $0.0000000 |
| 2021-08-23 | $0.0000000 | $0.0014830 | $8,384,503.52 | $0.0000000 |
| 2021-08-24 | $0.0000000 | $0.0014900 | $8,422,267.39 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $0.0014690 | $8,324,131.85 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.0013970 | $7,977,308.85 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.0014710 | $8,345,191.66 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.0014690 | $8,327,622.89 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.0014620 | $8,287,283.55 | $0.0000000 |
| 2021-08-31 | $0.0000000 | $0.0014120 | $7,993,711.12 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.0014130 | $8,011,359.58 | $0.0000000 |
| 2021-09-02 | $0.0000000 | $0.0014670 | $8,305,444.05 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.0014820 | $8,375,552.98 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.0014970 | $8,481,921.86 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0014950 | $8,472,184.61 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0015560 | $8,799,338.11 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0015800 | $8,948,603.15 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0014020 | $7,969,175.54 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.0013800 | $7,837,704.77 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.0013890 | $7,883,790.16 | $0.0000000 |
| 2021-09-11 | $0.0000000 | $0.0013520 | $7,641,164.11 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $0.0013580 | $7,678,882.20 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $0.0013850 | $7,834,184.91 | $0.0000000 |
| 2021-09-14 | $0.0000000 | $0.0013510 | $7,638,761.58 | $0.0000000 |
| 2021-09-15 | $0.0000000 | $0.0014100 | $8,001,478.20 | $0.0000000 |
| 2021-09-16 | $0.0000000 | $0.0014450 | $8,173,639.27 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.0014350 | $8,112,550.41 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.0014190 | $8,029,301.36 | $0.0000000 |
| 2021-09-19 | $0.0000000 | $0.0014480 | $8,202,201.67 | $0.0000000 |
| 2021-09-20 | $0.0000000 | $0.0014130 | $8,026,580.08 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $0.0012690 | $7,286,255.26 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.0012400 | $7,005,382.13 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.0013100 | $7,434,674.25 | $0.0000000 |
| 2021-09-24 | $0.0000000 | $0.0013490 | $7,629,538.06 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.0012830 | $7,271,533.24 | $0.0000000 |
| 2021-09-26 | $0.0000000 | $0.0012800 | $7,252,233.36 | $0.0000000 |
| 2021-09-27 | $0.0000000 | $0.0012930 | $7,329,619.37 | $0.0000000 |
| 2021-09-28 | $0.0000000 | $0.0012660 | $7,174,781.23 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.0012290 | $6,986,579.03 | $0.0000000 |
| 2021-09-30 | $0.0000000 | $0.0012440 | $7,051,772.70 | $0.0000000 |
| 2021-10-01 | $0.0000000 | $0.0013140 | $7,459,516.71 | $0.0000000 |
| 2021-10-02 | $0.0000000 | $0.0014350 | $8,179,778.68 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $0.0014320 | $8,108,101.42 | $0.0000000 |
| 2021-10-04 | $0.0000000 | $0.0014470 | $8,190,468.81 | $0.0000000 |
| 2021-10-05 | $0.0000000 | $0.0014810 | $8,372,073.81 | $0.0000000 |
| 2021-10-06 | $0.0000000 | $0.0015410 | $8,735,521.19 | $0.0000000 |
| 2021-10-07 | $0.0000000 | $0.0016540 | $9,385,677.62 | $0.0000000 |
| 2021-10-08 | $0.0000000 | $0.0016180 | $9,145,781.33 | $0.0000000 |
| 2021-10-09 | $0.0000000 | $0.0016230 | $9,181,242.71 | $0.0000000 |
| 2021-10-10 | $0.0000000 | $0.0016460 | $9,320,787.44 | $0.0000000 |
| 2021-10-11 | $0.0000000 | $0.0016430 | $9,311,577.49 | $0.0000000 |
| 2021-10-12 | $0.0000000 | $0.0017100 | $9,748,200.95 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.0016880 | $9,542,679.22 | $0.0000000 |
| 2021-10-14 | $0.0000000 | $0.0017230 | $9,754,255.58 | $0.0000000 |
| 2021-10-15 | $0.0000000 | $0.0017210 | $9,733,133.04 | $0.0000000 |
| 2021-10-16 | $0.0000000 | $0.0018420 | $10,472,771.18 | $0.0000000 |
| 2021-10-17 | $0.0000000 | $0.0018330 | $10,368,196.13 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.0018440 | $10,462,742.30 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.0018660 | $10,554,906.29 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.0019250 | $10,914,230.21 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.0019740 | $11,195,852.76 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.0018730 | $10,647,238.13 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.0018180 | $10,301,873.26 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.0018430 | $10,424,145.94 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.0018300 | $10,363,755.62 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.0018880 | $10,707,309.70 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.0018150 | $10,276,612.01 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.0017660 | $9,982,842.89 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $0.0018140 | $10,302,941.42 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $0.0018650 | $10,575,091.22 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.0018680 | $10,562,193.55 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.0018450 | $10,429,318.91 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.0018380 | $10,388,016.53 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.0018940 | $10,748,461.18 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.0018920 | $10,694,010.20 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.0018420 | $10,431,723.13 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.0018290 | $10,360,534.17 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.0018470 | $10,437,872.71 | $0.0000000 |
| 2021-11-08 | $0.0000000 | $0.0019150 | $10,821,362.59 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.0020200 | $11,454,038.42 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.0020070 | $11,397,290.03 | $0.0000000 |
| 2021-11-11 | $0.0000000 | $0.0019410 | $11,008,198.21 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.0019420 | $10,996,065.22 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.0019300 | $10,926,278.44 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.0019390 | $10,965,532.65 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.0019750 | $11,202,656.80 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.0018790 | $10,785,843.56 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.0018070 | $10,245,899.72 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.0018160 | $10,273,260.00 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.0017190 | $9,727,778.66 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.0017560 | $9,931,431.94 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.0017940 | $10,142,594.60 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.0017460 | $9,970,616.64 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.0016820 | $9,567,157.16 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.0017280 | $9,775,088.19 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $0.0017170 | $9,740,645.80 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.0017750 | $10,035,505.12 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.0016270 | $9,197,090.55 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.0016400 | $9,300,302.41 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.0017230 | $9,755,835.79 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.0017370 | $9,827,704.64 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.0017260 | $9,756,218.97 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.0017140 | $9,703,427.88 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0016980 | $9,600,348.27 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0016150 | $9,133,861.96 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0014810 | $8,420,565.11 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0014730 | $8,394,712.13 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0015170 | $8,589,301.27 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0015160 | $8,592,646.49 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0015230 | $8,618,126.47 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.0014350 | $8,150,431.27 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.0014090 | $8,029,684.54 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0014850 | $8,408,888.20 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0015050 | $8,514,024.46 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.0013970 | $7,932,688.38 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0014510 | $8,207,918.89 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0014670 | $8,300,028.62 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.0014360 | $8,118,777.98 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.0013780 | $7,842,265.67 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.0014040 | $7,952,301.92 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.0013910 | $7,924,248.18 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0014080 | $7,976,423.80 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.0014670 | $8,307,826.23 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.0014530 | $8,253,936.46 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.0015210 | $8,628,711.47 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0015270 | $8,633,596.21 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0015150 | $8,562,193.62 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.0015260 | $8,627,633.13 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.0015160 | $8,599,326.76 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0014330 | $8,100,276.68 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.0013880 | $7,893,905.51 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.0014200 | $8,031,156.23 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0013900 | $7,883,669.78 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.0014240 | $8,099,381.46 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.0014150 | $8,020,711.95 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0013920 | $7,887,908.53 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0013790 | $7,797,699.45 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0013070 | $7,385,458.97 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0012880 | $7,314,181.84 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0012510 | $7,074,875.58 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0012490 | $7,068,646.32 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0012580 | $7,112,848.00 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0012530 | $7,101,976.46 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0012890 | $7,283,823.92 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0013180 | $7,470,734.14 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0012800 | $7,234,350.92 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0012900 | $7,322,757.68 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0012910 | $7,310,468.70 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.0012940 | $7,324,229.38 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0012690 | $7,175,854.48 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0012690 | $7,192,104.15 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0012540 | $7,085,830.21 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0012210 | $6,902,361.85 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0010880 | $6,241,450.86 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0010560 | $5,981,966.46 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0010810 | $6,152,432.03 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0010930 | $6,224,389.05 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.0011050 | $6,275,908.51 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.0011080 | $6,269,579.21 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0011210 | $6,354,661.09 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0011380 | $6,443,083.11 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.0011470 | $6,485,574.04 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0011330 | $6,435,410.98 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.0011570 | $6,553,019.33 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.0011650 | $6,585,893.38 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0011090 | $6,271,615.50 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0011180 | $6,332,156.72 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0012520 | $7,076,389.67 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.0012440 | $7,036,170.71 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0012640 | $7,206,707.49 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0013120 | $7,454,703.19 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0013240 | $7,490,362.95 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0013280 | $7,535,254.70 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0013070 | $7,390,653.98 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0012680 | $7,193,399.51 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0012640 | $7,162,419.34 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.0012640 | $7,148,548.45 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0012800 | $7,237,494.38 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0013330 | $7,559,052.74 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0013170 | $7,454,487.86 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0012130 | $6,888,046.74 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0012020 | $6,790,669.09 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0012020 | $6,806,242.26 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0011540 | $6,521,615.28 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.0011160 | $6,306,402.08 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0011480 | $6,506,699.97 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0011220 | $6,345,151.03 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0011540 | $6,542,566.58 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0011760 | $6,668,098.01 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0011760 | $6,651,663.52 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0011330 | $6,410,814.36 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0013030 | $7,383,693.95 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0013360 | $7,581,012.85 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0013120 | $7,455,808.66 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.0012690 | $7,209,427.07 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0011720 | $6,642,853.71 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.0011840 | $6,690,612.55 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0011510 | $6,521,460.99 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0011420 | $6,472,708.59 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0011620 | $6,578,628.17 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0012570 | $7,119,965.71 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0011820 | $6,689,729.19 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0011640 | $6,582,693.98 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0011670 | $6,593,807.98 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0011310 | $6,410,878.79 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0011910 | $6,745,511.14 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0011810 | $6,685,736.29 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0012330 | $6,980,599.00 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0012250 | $6,944,595.06 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0012540 | $7,097,639.37 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0012680 | $7,164,421.72 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0012420 | $7,023,983.46 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0012290 | $6,958,964.42 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0012740 | $7,201,951.61 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0012900 | $7,288,456.02 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0013190 | $7,463,974.18 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0013330 | $7,535,695.53 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0013380 | $7,565,095.50 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.0014030 | $7,950,062.16 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0014200 | $8,026,046.00 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0014220 | $8,044,989.82 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.0014140 | $7,989,275.69 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.0013690 | $7,739,889.68 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.0013850 | $7,850,554.97 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0013780 | $7,794,874.75 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.0013910 | $7,875,624.63 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0013990 | $7,910,329.82 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0013550 | $7,717,168.28 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0013000 | $7,362,583.28 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.0013050 | $7,376,969.60 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0012700 | $7,187,358.44 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0012830 | $7,255,600.62 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0012610 | $7,162,083.63 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0011830 | $6,728,564.62 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0012060 | $6,814,134.81 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0012350 | $6,983,149.03 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0012000 | $6,782,334.01 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0012150 | $6,880,225.40 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0011920 | $6,737,289.67 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.0012320 | $6,963,121.79 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0012460 | $7,043,819.11 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0012130 | $6,866,615.62 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0011920 | $6,759,180.27 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0011870 | $6,711,048.41 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.0011790 | $6,699,936.10 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.0012130 | $6,881,770.00 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0011450 | $6,485,879.23 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0011780 | $6,660,117.29 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0011950 | $6,754,839.79 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0011590 | $6,554,328.26 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0011310 | $6,404,334.16 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0011570 | $6,543,829.72 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0011560 | $6,538,797.48 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0011330 | $6,407,979.48 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0011890 | $6,736,591.12 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0010940 | $6,214,689.09 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.0010810 | $6,111,982.48 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0010630 | $6,019,554.00 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.0010230 | $5,791,692.36 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.0009040 | $5,177,353.37 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.0009260 | $5,269,525.83 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0008790 | $4,969,201.92 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0008650 | $4,911,003.88 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0008840 | $4,998,591.72 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0008990 | $5,103,348.18 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0009340 | $5,306,497.91 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0008970 | $5,073,312.40 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0009160 | $5,187,395.81 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0008650 | $4,899,157.42 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0009060 | $5,140,954.37 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0008770 | $4,956,846.81 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0008810 | $4,989,007.05 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0009100 | $5,151,122.29 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0008740 | $4,952,041.76 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0008860 | $5,029,739.75 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.0008880 | $5,024,631.21 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0008760 | $4,965,110.68 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0008600 | $4,860,835.73 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.0008700 | $4,920,836.09 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0008800 | $4,994,719.19 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0009510 | $5,397,836.19 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0009520 | $5,403,019.33 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0008910 | $5,052,437.41 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0009110 | $5,164,532.00 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0008920 | $5,040,970.74 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0008950 | $5,063,037.67 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0008980 | $5,082,995.40 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0009370 | $5,318,335.89 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0009370 | $5,295,541.59 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0009050 | $5,124,433.42 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0008990 | $5,106,612.02 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0008740 | $4,945,817.58 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0008540 | $4,832,329.29 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0008000 | $4,536,172.91 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0006810 | $3,860,636.55 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0006580 | $3,751,799.01 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0006800 | $3,862,772.88 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0006130 | $3,467,738.33 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0006180 | $3,493,235.26 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0005680 | $3,234,339.19 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0006090 | $3,493,820.21 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0006170 | $3,495,444.50 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0006160 | $3,511,015.97 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0006030 | $3,409,531.82 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0006340 | $3,587,096.44 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0006350 | $3,602,311.86 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0006420 | $3,651,020.18 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0006310 | $3,573,742.69 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0006240 | $3,526,614.57 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0006080 | $3,439,292.93 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0006040 | $3,414,560.67 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0005920 | $3,384,646.96 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0005790 | $3,277,147.18 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0005770 | $3,263,659.47 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0005790 | $3,275,600.88 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0006080 | $3,438,753.76 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0006050 | $3,429,699.79 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0006150 | $3,488,479.38 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0006440 | $3,671,712.07 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0006440 | $3,660,769.31 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0006230 | $3,535,463.38 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0005990 | $3,388,244.81 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0005790 | $3,277,381.15 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0006080 | $3,457,058.38 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0006150 | $3,490,900.56 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0006250 | $3,535,822.83 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0006400 | $3,618,485.24 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0006260 | $3,542,296.25 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0006860 | $3,885,228.08 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0006970 | $3,972,829.48 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0006990 | $3,956,596.76 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0006950 | $3,929,655.26 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0006820 | $3,853,710.43 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0006790 | $3,843,327.19 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0006790 | $3,835,922.94 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0006380 | $3,618,464.89 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0006380 | $3,608,551.30 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0006870 | $3,909,443.21 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0007160 | $4,050,691.92 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0007150 | $4,049,318.57 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0007100 | $4,016,515.73 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0006990 | $3,953,702.54 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0007010 | $3,962,559.83 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0006890 | $3,911,323.52 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0006850 | $3,873,252.76 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0006800 | $3,845,856.87 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0006970 | $3,955,943.99 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0006890 | $3,899,256.64 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0006970 | $3,943,471.89 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0007140 | $4,041,032.66 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0006930 | $3,926,211.70 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0007210 | $4,075,174.94 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0007150 | $4,065,697.10 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0007320 | $4,140,178.72 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0007310 | $4,146,209.61 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0007270 | $4,123,895.13 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0007240 | $4,096,697.62 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0007180 | $4,061,939.87 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0007020 | $3,971,566.33 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0006920 | $3,934,017.79 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0006280 | $3,555,292.25 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0006350 | $3,594,422.70 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0006430 | $3,648,663.44 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0006420 | $3,634,156.74 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0006460 | $3,654,133.12 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0006400 | $3,628,954.95 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0006450 | $3,656,427.13 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.0006050 | $3,432,958.54 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0006010 | $3,397,851.52 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0005880 | $3,328,352.97 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0006070 | $3,441,451.30 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0005960 | $3,375,577.73 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0006030 | $3,413,840.08 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0006030 | $3,414,079.15 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0005990 | $3,386,559.49 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0005950 | $3,367,188.40 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0006000 | $3,399,770.82 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0005960 | $3,369,278.95 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0005650 | $3,199,342.38 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0005800 | $3,282,131.95 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0005810 | $3,282,294.71 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0006380 | $3,627,537.51 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0006490 | $3,676,976.59 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0006540 | $3,705,603.42 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0006720 | $3,805,517.54 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0006060 | $3,427,638.06 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0006080 | $3,435,220.34 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0005900 | $3,345,474.13 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0005950 | $3,362,946.26 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.0005720 | $3,235,497.22 | $0.0000000 |
| زوج | الصرف |
|---|---|
| IGG/BTC | abcc |
| IGG/TRX | abcc |
| IGG/BTC | sistemkoin |
| IGG/ETH | sistemkoin |
| IGG/EUR | sistemkoin |
| IGG/TRY | sistemkoin |
| IGG/USD | sistemkoin |
| IGG/TRX | trxmarket |
وصف
وصف
عملات ذات صلة
