ICH
Idea Chain Coin الرتبة 3004
موقع الكتروني
Twitter
0 ICH
شراء / بيع
Get Wallet
Idea Chain Coin
Idea Chain Coin السعر $ 6.99
$ 6.99
Idea Chain Coin 24h Vol
$364,548
$364,548
Idea Chain Coin القيمة السوقية $0
$0
24h Vol
7 BTC 1 H
0.12 %
24 H
-7.02 %
7 d
4.23 %
اليوم Idea Chain Coin السعر بالدولار الأمريكي حاليًا
6.99
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00012503
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. Idea Chain Coin السعر يشهد تغييرًا حاليًا في -7.02 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.004 M US dollars Idea Chain Coin تم تداولها على تبادل العملات المشفرة. احصل على Idea Chain Coin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Idea Chain Coin
رمز
ICH
الخوارزمية
ETH Token
سعر BTC
0.00012503 BTC
BTC سوق
0 BTC
BTC 24h Vol
7 BTC
إجمالي العملات المعدنية المعدنه
0 ICH
1h
0.12 %
24h
-7.02 %
7d
4.23 %
Twitter
موقع الكتروني
Share Idea Chain Coin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $2.16 | $2.14 | $3.35 | $2.14 |
| 2021-01-21 | $2.13 | $2.77 | $2.77 | $1.44 |
| 2021-01-22 | $2.77 | $1.68 | $2.96 | $1.68 |
| 2021-01-23 | $1.68 | $1.64 | $2.85 | $1.64 |
| 2021-01-24 | $1.64 | $2.72 | $2.87 | $1.65 |
| 2021-01-25 | $2.72 | $2.26 | $2.72 | $2.26 |
| 2021-01-26 | $2.26 | $1.69 | $2.28 | $1.69 |
| 2021-01-27 | $1.69 | $1.74 | $2.12 | $0.7624000 |
| 2021-01-28 | $1.74 | $1.82 | $2.25 | $1.68 |
| 2021-01-29 | $1.82 | $1.88 | $1.88 | $1.87 |
| 2021-01-30 | $1.88 | $1.74 | $1.92 | $1.74 |
| 2021-01-31 | $1.74 | $3.15 | $3.15 | $1.68 |
| 2021-02-01 | $3.15 | $1.73 | $3.18 | $1.73 |
| 2021-02-02 | $1.73 | $1.85 | $3.20 | $1.83 |
| 2021-02-03 | $1.85 | $1.96 | $3.39 | $1.96 |
| 2021-02-04 | $1.96 | $2.10 | $2.10 | $1.93 |
| 2021-02-05 | $2.10 | $2.70 | $2.70 | $2.17 |
| 2021-02-06 | $2.70 | $2.23 | $2.77 | $2.23 |
| 2021-02-07 | $2.23 | $2.53 | $2.53 | $2.20 |
| 2021-02-08 | $2.53 | $2.59 | $3.04 | $2.42 |
| 2021-02-09 | $2.59 | $2.91 | $3.04 | $2.42 |
| 2021-02-10 | $2.91 | $2.65 | $2.81 | $2.65 |
| 2021-02-11 | $2.65 | $2.84 | $2.84 | $2.84 |
| 2021-02-12 | $2.84 | $3.10 | $3.10 | $2.60 |
| 2021-02-13 | $3.10 | $2.46 | $3.08 | $2.46 |
| 2021-02-14 | $2.46 | $3.17 | $3.17 | $2.53 |
| 2021-02-15 | $3.17 | $4.41 | $4.41 | $2.68 |
| 2021-02-16 | $4.41 | $4.52 | $4.52 | $3.44 |
| 2021-02-17 | $4.52 | $4.40 | $4.79 | $3.41 |
| 2021-02-18 | $4.40 | $3.37 | $4.36 | $3.36 |
| 2021-02-19 | $3.37 | $5.31 | $5.31 | $3.24 |
| 2021-02-20 | $5.31 | $4.57 | $16.21 | $2.94 |
| 2021-02-21 | $4.57 | $5.75 | $5.75 | $4.70 |
| 2021-02-22 | $5.75 | $5.41 | $5.41 | $5.41 |
| 2021-02-23 | $5.41 | $4.89 | $4.89 | $4.89 |
| 2021-02-24 | $4.89 | $2.62 | $4.97 | $2.62 |
| 2021-02-25 | $2.62 | $3.56 | $4.71 | $2.48 |
| 2021-02-26 | $3.56 | $4.63 | $4.63 | $3.50 |
| 2021-02-27 | $4.63 | $2.57 | $4.62 | $2.57 |
| 2021-02-28 | $2.57 | $4.53 | $4.53 | $2.52 |
| 2021-03-01 | $4.53 | $2.70 | $4.96 | $2.70 |
| 2021-03-02 | $2.70 | $2.64 | $4.85 | $2.64 |
| 2021-03-03 | $2.64 | $4.99 | $4.99 | $2.74 |
| 2021-03-04 | $4.99 | $4.84 | $4.84 | $4.79 |
| 2021-03-05 | $4.84 | $4.88 | $4.88 | $2.56 |
| 2021-03-06 | $4.88 | $4.65 | $4.89 | $4.65 |
| 2021-03-07 | $4.65 | $4.84 | $4.84 | $4.84 |
| 2021-03-08 | $4.84 | $4.91 | $4.98 | $3.39 |
| 2021-03-09 | $4.91 | $5.15 | $5.15 | $5.15 |
| 2021-03-10 | $5.15 | $3.12 | $5.30 | $3.12 |
| 2021-03-11 | $3.12 | $3.22 | $3.22 | $3.22 |
| 2021-03-12 | $3.22 | $3.44 | $3.46 | $3.19 |
| 2021-03-13 | $3.44 | $5.53 | $5.53 | $3.67 |
| 2021-03-14 | $5.53 | $5.33 | $5.33 | $5.33 |
| 2021-03-15 | $5.33 | $3.77 | $5.23 | $2.79 |
| 2021-03-16 | $3.77 | $5.37 | $5.37 | $3.85 |
| 2021-03-17 | $5.37 | $3.14 | $5.56 | $3.14 |
| 2021-03-18 | $3.14 | $3.32 | $5.44 | $3.07 |
| 2021-03-19 | $3.32 | $3.39 | $5.45 | $3.34 |
| 2021-03-20 | $3.39 | $5.22 | $5.23 | $3.39 |
| زوج | الصرف |
|---|---|
| ICH/BTC | catex |
| ICH/BTC | crex24 |
| ICH/BTC | stocksexchange |
وصف
