HEZ
Hermez Network الرتبة 710
4,700,000 HEZ
شراء / بيع
Get Wallet
Hermez Network
Hermez Network السعر $ 6.79
$ 6.79
Hermez Network 24h Vol
$1,910,106
$1,910,106
Hermez Network القيمة السوقية $31,897,134
$31,897,134
24h Vol
34 BTC 1 H
0.36 %
24 H
-3.35 %
7 d
0.85 %
اليوم Hermez Network السعر بالدولار الأمريكي حاليًا
6.79
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00012144
BTC. ما مجموعه 4,700,000 HEZ يتم تداولها حاليًا في السوق. Hermez Network السعر يشهد تغييرًا حاليًا في -3.35 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.019 M US dollars Hermez Network تم تداولها على تبادل العملات المشفرة. احصل على Hermez Network's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Hermez Network
رمز
HEZ
الخوارزمية
N/A
سعر BTC
0.00012144 BTC
BTC سوق
571 BTC
BTC 24h Vol
34 BTC
إجمالي العملات المعدنية المعدنه
4,700,000 HEZ
1h
0.36 %
24h
-3.35 %
7d
0.85 %
موقع الكتروني
N/A
Reddit
N/A
Share Hermez Network Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-09-30 | $4.49 | $4.66 | $5.10 | $4.40 |
| 2021-10-01 | $4.66 | $4.55 | $4.66 | $4.55 |
| 2021-10-02 | $4.55 | $4.61 | $4.61 | $4.55 |
| 2021-10-03 | $4.61 | $4.61 | $4.61 | $4.57 |
| 2021-10-04 | $4.61 | $4.61 | $4.61 | $4.57 |
| 2021-10-05 | $4.61 | $4.61 | $4.61 | $4.57 |
| 2021-10-06 | $4.61 | $4.62 | $4.64 | $4.57 |
| 2021-10-07 | $4.62 | $4.64 | $4.66 | $4.61 |
| 2021-10-08 | $4.64 | $4.66 | $4.68 | $4.64 |
| 2021-10-09 | $4.66 | $4.65 | $4.67 | $4.65 |
| 2021-10-10 | $4.65 | $4.65 | $4.67 | $4.65 |
| 2021-10-11 | $4.65 | $4.59 | $4.67 | $4.59 |
| 2021-10-12 | $4.59 | $4.57 | $4.60 | $4.57 |
| 2021-10-13 | $4.57 | $4.52 | $4.67 | $4.51 |
| 2021-10-14 | $4.52 | $4.54 | $4.54 | $4.52 |
| 2021-10-15 | $4.54 | $6.92 | $7.27 | $4.53 |
| 2021-10-16 | $6.92 | $6.92 | $7.20 | $6.64 |
| 2021-10-17 | $6.92 | $6.77 | $6.92 | $6.65 |
| 2021-10-18 | $6.77 | $6.77 | $6.99 | $6.64 |
| 2021-10-19 | $6.77 | $6.62 | $6.79 | $6.62 |
| 2021-10-20 | $6.62 | $6.55 | $6.67 | $6.34 |
| 2021-10-21 | $6.55 | $5.78 | $6.61 | $5.54 |
| 2021-10-22 | $5.78 | $5.75 | $5.88 | $5.45 |
| 2021-10-23 | $5.75 | $5.70 | $5.76 | $5.68 |
| 2021-10-24 | $5.70 | $5.67 | $5.80 | $5.67 |
| 2021-10-25 | $5.67 | $5.80 | $5.86 | $5.61 |
| 2021-10-26 | $5.80 | $6.33 | $6.38 | $5.80 |
| 2021-10-27 | $6.33 | $6.50 | $6.53 | $6.29 |
| 2021-10-28 | $6.50 | $7.37 | $7.37 | $6.48 |
| 2021-10-29 | $7.37 | $7.45 | $7.61 | $7.34 |
| 2021-10-30 | $7.45 | $7.11 | $7.45 | $6.60 |
| 2021-10-31 | $7.11 | $7.10 | $7.13 | $7.00 |
| 2021-11-01 | $7.10 | $7.03 | $7.27 | $6.99 |
| 2021-11-02 | $7.03 | $6.79 | $7.04 | $6.66 |
| 2021-11-03 | $6.79 | $7.26 | $7.39 | $6.79 |
| 2021-11-04 | $7.26 | $7.15 | $7.38 | $7.01 |
| 2021-11-05 | $7.15 | $7.05 | $7.25 | $6.79 |
| 2021-11-06 | $7.05 | $7.04 | $7.12 | $6.66 |
| 2021-11-07 | $7.04 | $7.11 | $7.16 | $6.80 |
| 2021-11-08 | $7.11 | $7.01 | $7.50 | $6.76 |
| 2021-11-09 | $7.01 | $6.62 | $7.01 | $6.46 |
| 2021-11-10 | $6.62 | $6.51 | $6.91 | $6.36 |
| 2021-11-11 | $6.51 | $6.22 | $6.51 | $5.70 |
| 2021-11-12 | $6.22 | $6.27 | $6.47 | $6.19 |
| 2021-11-13 | $6.27 | $6.32 | $6.32 | $6.08 |
| 2021-11-14 | $6.32 | $6.14 | $6.38 | $6.04 |
| 2021-11-15 | $6.14 | $6.35 | $6.48 | $5.84 |
| 2021-11-16 | $6.35 | $6.09 | $6.35 | $5.94 |
| 2021-11-17 | $6.09 | $6.21 | $6.24 | $5.99 |
| 2021-11-18 | $6.21 | $5.95 | $6.25 | $5.72 |
| 2021-11-19 | $5.95 | $6.85 | $7.05 | $5.70 |
| 2021-11-20 | $6.85 | $6.85 | $6.85 | $6.48 |
| 2021-11-21 | $6.85 | $6.86 | $7.10 | $6.56 |
| 2021-11-22 | $6.86 | $6.30 | $6.90 | $5.71 |
| 2021-11-23 | $6.30 | $6.21 | $6.39 | $5.94 |
| 2021-11-24 | $6.21 | $6.30 | $6.33 | $5.80 |
| 2021-11-25 | $6.30 | $6.75 | $6.75 | $6.24 |
| 2021-11-26 | $6.75 | $6.37 | $6.87 | $6.28 |
| 2021-11-27 | $6.37 | $5.94 | $6.37 | $5.80 |
| 2021-11-28 | $5.94 | $6.25 | $6.28 | $5.84 |
| 2021-11-29 | $6.25 | $6.39 | $6.58 | $6.00 |
| 2021-11-30 | $6.39 | $6.43 | $7.49 | $6.22 |
| 2021-12-01 | $6.43 | $7.04 | $7.30 | $6.39 |
| 2021-12-02 | $7.04 | $7.42 | $7.66 | $6.89 |
| 2021-12-03 | $7.42 | $8.03 | $8.25 | $7.41 |
| 2021-12-04 | $8.03 | $7.56 | $8.10 | $7.34 |
| 2021-12-05 | $7.56 | $7.64 | $7.65 | $7.56 |
| 2021-12-06 | $7.64 | $7.88 | $7.93 | $7.61 |
| 2021-12-07 | $7.88 | $8.90 | $9.14 | $7.88 |
| 2021-12-08 | $8.90 | $9.03 | $9.03 | $8.84 |
| 2021-12-09 | $9.03 | $8.90 | $9.09 | $8.68 |
| 2021-12-10 | $8.90 | $8.71 | $9.19 | $6.57 |
| 2021-12-11 | $8.71 | $8.73 | $8.78 | $8.50 |
| 2021-12-12 | $8.73 | $8.70 | $8.76 | $8.70 |
| 2021-12-13 | $8.70 | $8.63 | $8.73 | $8.63 |
| 2021-12-14 | $8.63 | $8.27 | $8.68 | $8.24 |
| 2021-12-15 | $8.27 | $8.12 | $8.32 | $8.12 |
| 2021-12-16 | $8.12 | $8.12 | $8.29 | $8.12 |
| 2021-12-17 | $8.12 | $8.17 | $8.29 | $8.12 |
| 2021-12-18 | $8.17 | $8.12 | $8.17 | $8.12 |
| 2021-12-19 | $8.12 | $8.14 | $8.17 | $8.11 |
| 2021-12-20 | $8.14 | $8.13 | $8.16 | $8.10 |
| 2021-12-21 | $8.13 | $8.24 | $8.24 | $8.10 |
| 2021-12-22 | $8.24 | $8.78 | $8.78 | $8.24 |
| 2021-12-23 | $8.78 | $9.45 | $9.51 | $8.78 |
| 2021-12-24 | $9.45 | $9.29 | $9.54 | $9.23 |
| 2021-12-25 | $9.29 | $9.29 | $9.32 | $9.27 |
| 2021-12-26 | $9.29 | $10.10 | $10.10 | $9.29 |
| 2021-12-27 | $10.10 | $9.97 | $10.15 | $9.97 |
| 2021-12-28 | $9.97 | $9.14 | $9.97 | $9.08 |
| 2021-12-29 | $9.14 | $9.07 | $9.25 | $8.94 |
| 2021-12-30 | $9.07 | $9.08 | $9.08 | $8.96 |
| 2021-12-31 | $9.08 | $8.98 | $9.36 | $8.98 |
| 2022-01-01 | $8.98 | $9.12 | $9.14 | $8.98 |
| 2022-01-02 | $9.12 | $9.07 | $9.15 | $9.07 |
| 2022-01-03 | $9.07 | $8.74 | $9.12 | $8.74 |
| 2022-01-04 | $8.74 | $8.74 | $8.82 | $8.48 |
| 2022-01-05 | $8.74 | $8.43 | $8.79 | $8.38 |
| 2022-01-06 | $8.43 | $8.29 | $8.43 | $8.25 |
| 2022-01-07 | $8.29 | $8.13 | $8.29 | $8.13 |
| 2022-01-08 | $8.13 | $8.03 | $8.65 | $7.44 |
| 2022-01-09 | $8.03 | $8.04 | $8.04 | $8.01 |
| 2022-01-10 | $8.04 | $7.95 | $8.04 | $7.93 |
| 2022-01-11 | $7.95 | $8.29 | $8.29 | $7.95 |
| 2022-01-12 | $8.29 | $8.46 | $8.52 | $8.24 |
| 2022-01-13 | $8.46 | $8.19 | $8.75 | $8.06 |
| 2022-01-14 | $8.19 | $8.29 | $8.29 | $7.99 |
| 2022-01-15 | $8.29 | $8.36 | $8.39 | $8.27 |
| 2022-01-16 | $8.36 | $8.28 | $8.36 | $8.28 |
| 2022-01-17 | $8.28 | $8.13 | $8.54 | $8.13 |
| 2022-01-18 | $8.13 | $7.91 | $8.17 | $7.91 |
| 2022-01-19 | $7.91 | $7.89 | $7.95 | $7.85 |
| 2022-01-20 | $7.89 | $7.87 | $7.92 | $7.84 |
| 2022-01-21 | $7.87 | $7.71 | $7.97 | $7.66 |
| 2022-01-22 | $7.71 | $7.56 | $7.71 | $6.76 |
| 2022-01-23 | $7.56 | $7.56 | $7.90 | $7.37 |
| 2022-01-24 | $7.56 | $7.49 | $7.79 | $6.51 |
| 2022-01-25 | $7.49 | $7.49 | $7.54 | $7.40 |
| 2022-01-26 | $7.49 | $7.47 | $7.53 | $7.44 |
| 2022-01-27 | $7.47 | $7.38 | $7.51 | $7.38 |
| 2022-01-28 | $7.38 | $7.37 | $7.40 | $7.34 |
| 2022-01-29 | $7.37 | $7.32 | $7.40 | $7.32 |
| 2022-01-30 | $7.32 | $7.22 | $7.32 | $7.22 |
| 2022-01-31 | $7.22 | $7.40 | $7.40 | $7.22 |
| 2022-02-01 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-02-02 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-02-03 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-02-04 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-02-05 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-02-06 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-02-07 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-02-08 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-02-09 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-02-10 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-02-11 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-02-12 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-02-13 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-02-14 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-02-15 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-02-16 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-02-17 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-02-18 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-02-19 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-02-20 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-02-21 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-02-22 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-02-23 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-02-24 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-02-25 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-02-26 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-02-27 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-02-28 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-01 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-02 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-03 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-04 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-05 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-06 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-07 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-08 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-09 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-10 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-11 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-12 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-13 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-14 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-15 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-16 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-17 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-18 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-19 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-20 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-21 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-22 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-23 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-24 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-25 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-26 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-27 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-28 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-29 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-30 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-03-31 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-01 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-02 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-03 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-04 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-05 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-06 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-07 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-08 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-09 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-10 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-11 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-12 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-13 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-14 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-15 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-16 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-17 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-18 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-19 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-20 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-21 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-22 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-23 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-24 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-25 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-26 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-27 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-28 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-29 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-04-30 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-01 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-02 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-03 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-04 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-05 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-06 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-07 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-08 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-09 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-10 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-11 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-12 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-13 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-14 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-15 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-16 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-17 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-18 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-19 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-20 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-21 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-22 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-23 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-24 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-25 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-26 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-27 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-28 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-29 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-30 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-05-31 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-01 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-02 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-03 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-04 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-05 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-06 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-07 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-08 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-09 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-10 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-11 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-12 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-13 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-14 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-15 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-16 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-17 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-18 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-19 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-20 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-21 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-22 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-23 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-24 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-25 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-26 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-27 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-28 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-29 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-06-30 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-01 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-02 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-03 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-04 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-05 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-06 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-07 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-08 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-09 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-10 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-11 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-12 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-13 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-14 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-15 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-16 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-17 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-18 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-19 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-20 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-21 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-22 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-23 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-24 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-25 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-26 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-27 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-28 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-29 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-30 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-07-31 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-01 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-02 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-03 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-04 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-05 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-06 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-07 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-08 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-09 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-10 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-11 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-12 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-13 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-14 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-15 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-16 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-17 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-18 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-19 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-20 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-21 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-22 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-23 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-24 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-25 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-26 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-27 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-28 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-29 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-30 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-08-31 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-01 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-02 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-03 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-04 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-05 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-06 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-07 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-08 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-09 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-10 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-11 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-12 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-13 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-14 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-15 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-16 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-09-17 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-10-02 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2022-10-03 | $7.40 | $7.40 | $7.40 | $7.40 |
| زوج | الصرف |
|---|---|
| HEZ/ETH | bilaxy |
| HEZ/USD | bitfinex |
| HEZ/USDT | bitfinex |
| HEZ/UST | bitfinex |
| HEZ/USDT | bitmax |
عملات ذات صلة
