FOAM
FOAM الرتبة 775
موقع الكتروني
Reddit
Twitter
313,912,870 FOAM
شراء / بيع
Get Wallet
FOAM
FOAM السعر $ 0.0795
$ 0.0795
FOAM 24h Vol
$124,544
$124,544
FOAM القيمة السوقية $24,953,933
$24,953,933
24h Vol
2 BTC 1 H
2.31 %
24 H
-1.37 %
7 d
9.83 %
اليوم FOAM السعر بالدولار الأمريكي حاليًا
0.0795
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000142
BTC. ما مجموعه 313,912,870 FOAM يتم تداولها حاليًا في السوق. FOAM السعر يشهد تغييرًا حاليًا في -1.37 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars FOAM تم تداولها على تبادل العملات المشفرة. احصل على FOAM's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
FOAM
رمز
FOAM
الخوارزمية
ETH Token
سعر BTC
0.00000142 BTC
BTC سوق
447 BTC
BTC 24h Vol
2 BTC
إجمالي العملات المعدنية المعدنه
313,912,870 FOAM
1h
2.31 %
24h
-1.37 %
7d
9.83 %
Twitter
Facebook
Share FOAM Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0226400 | $0.0220100 | $0.0234300 | $0.0220100 |
| 2021-01-21 | $0.0220100 | $0.0222100 | $0.0271400 | $0.0191200 |
| 2021-01-22 | $0.0222100 | $0.0208000 | $0.0241000 | $0.0204600 |
| 2021-01-23 | $0.0208000 | $0.0237600 | $0.0237600 | $0.0195900 |
| 2021-01-24 | $0.0237600 | $0.0258300 | $0.0264700 | $0.0226000 |
| 2021-01-25 | $0.0258300 | $0.0255000 | $0.0267900 | $0.0255000 |
| 2021-01-26 | $0.0255000 | $0.0243900 | $0.0256900 | $0.0234100 |
| 2021-01-27 | $0.0243900 | $0.0231200 | $0.0246400 | $0.0225100 |
| 2021-01-28 | $0.0231200 | $0.0260900 | $0.0274200 | $0.0237500 |
| 2021-01-29 | $0.0260900 | $0.0229500 | $0.0267200 | $0.0185000 |
| 2021-01-30 | $0.0229500 | $0.0226500 | $0.0233400 | $0.0226500 |
| 2021-01-31 | $0.0226500 | $0.0232000 | $0.0241900 | $0.0208800 |
| 2021-02-01 | $0.0232000 | $0.0224700 | $0.0234800 | $0.0184400 |
| 2021-02-02 | $0.0224700 | $0.0216700 | $0.0238000 | $0.0198900 |
| 2021-02-03 | $0.0216700 | $0.0241100 | $0.0244900 | $0.0222300 |
| 2021-02-04 | $0.0241100 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-02-05 | $0.0236700 | $0.0268200 | $0.0283500 | $0.0245200 |
| 2021-02-06 | $0.0268200 | $0.0251300 | $0.0274900 | $0.0231700 |
| 2021-02-07 | $0.0251300 | $0.0248800 | $0.0252600 | $0.0244900 |
| 2021-02-08 | $0.0248800 | $0.0343600 | $0.0380800 | $0.0292600 |
| 2021-02-09 | $0.0343600 | $0.0353500 | $0.0386000 | $0.0269800 |
| 2021-02-10 | $0.0353500 | $0.0314000 | $0.0349900 | $0.0282600 |
| 2021-02-11 | $0.0314000 | $0.0374400 | $0.0379200 | $0.0326400 |
| 2021-02-12 | $0.0374400 | $0.0398500 | $0.0426900 | $0.0351000 |
| 2021-02-13 | $0.0398500 | $0.0377800 | $0.0472200 | $0.0363600 |
| 2021-02-14 | $0.0377800 | $0.0433000 | $0.0433000 | $0.0374600 |
| 2021-02-15 | $0.0433000 | $0.0433000 | $0.0434200 | $0.0431700 |
| 2021-02-16 | $0.0383500 | $0.0388600 | $0.0398400 | $0.0373800 |
| 2021-02-17 | $0.0388600 | $0.0522 | $0.0522 | $0.0412000 |
| 2021-02-18 | $0.0522 | $0.0490100 | $0.0516 | $0.0454000 |
| 2021-02-19 | $0.0490100 | $0.0492200 | $0.0543 | $0.0469800 |
| 2021-02-20 | $0.0492200 | $0.0491900 | $0.0509 | $0.0491900 |
| 2021-02-21 | $0.0491900 | $0.0523 | $0.0523 | $0.0506 |
| 2021-02-22 | $0.0523 | $0.0438400 | $0.0503 | $0.0378800 |
| 2021-02-23 | $0.0438400 | $0.0371600 | $0.0401000 | $0.0322700 |
| 2021-02-24 | $0.0371600 | $0.0378000 | $0.0378000 | $0.0363100 |
| 2021-02-25 | $0.0378000 | $0.0343700 | $0.0357800 | $0.0310700 |
| 2021-02-26 | $0.0343700 | $0.0328900 | $0.0338200 | $0.0310400 |
| 2021-02-27 | $0.0328900 | $0.0304900 | $0.0328000 | $0.0272500 |
| 2021-02-28 | $0.0304900 | $0.0294200 | $0.0298700 | $0.0258000 |
| 2021-03-01 | $0.0294200 | $0.0322600 | $0.0327600 | $0.0282900 |
| 2021-03-02 | $0.0322600 | $0.0349200 | $0.0383200 | $0.0291000 |
| 2021-03-03 | $0.0349200 | $0.0383000 | $0.0413200 | $0.0352700 |
| 2021-03-04 | $0.0383000 | $0.0343400 | $0.0377200 | $0.0328900 |
| 2021-03-05 | $0.0343400 | $0.0429200 | $0.0463400 | $0.0341400 |
| 2021-03-06 | $0.0429200 | $0.0934 | $0.0934 | $0.0420500 |
| 2021-03-07 | $0.0934 | $0.0663 | $0.1014000 | $0.0647 |
| 2021-03-08 | $0.0663 | $0.0839 | $0.1027000 | $0.0671 |
| 2021-03-09 | $0.0839 | $0.0808 | $0.1038000 | $0.0758 |
| 2021-03-10 | $0.0808 | $0.0671 | $0.0872 | $0.0671 |
| 2021-03-11 | $0.0671 | $0.0752 | $0.0809 | $0.0659 |
| 2021-03-12 | $0.0752 | $0.0716 | $0.0802 | $0.0653 |
| 2021-03-13 | $0.0716 | $0.0526 | $0.0863 | $0.0514 |
| 2021-03-14 | $0.0526 | $0.0696 | $0.0696 | $0.0477900 |
| 2021-03-15 | $0.0696 | $0.0679 | $0.0679 | $0.0596 |
| 2021-03-16 | $0.0679 | $0.0689 | $0.0803 | $0.0615 |
| 2021-03-17 | $0.0689 | $0.0719 | $0.0742 | $0.0648 |
| 2021-03-18 | $0.0719 | $0.0749 | $0.0801 | $0.0663 |
| 2021-03-19 | $0.0749 | $0.0685 | $0.0755 | $0.0668 |
| 2021-03-20 | $0.0685 | $0.0691 | $0.0709 | $0.0686 |
| 2021-03-21 | $0.0691 | $0.0930 | $0.0941 | $0.0683 |
| 2021-03-22 | $0.0930 | $0.0795 | $0.0876 | $0.0784 |
| 2021-03-23 | $0.0795 | $0.0750 | $0.0810 | $0.0707 |
| 2021-03-24 | $0.0750 | $0.0711 | $0.0779 | $0.0675 |
| 2021-03-25 | $0.0711 | $0.0770 | $0.0770 | $0.0626 |
| 2021-03-26 | $0.0770 | $0.1349000 | $0.1597000 | $0.0798 |
| 2021-03-27 | $0.1349000 | $0.1101000 | $0.1385000 | $0.0950 |
| 2021-03-28 | $0.1101000 | $0.1311000 | $0.1434000 | $0.1099000 |
| 2021-03-29 | $0.1311000 | $0.1285000 | $0.1395000 | $0.1199000 |
| 2021-03-30 | $0.1285000 | $0.1205000 | $0.1311000 | $0.1017000 |
| 2021-03-31 | $0.1205000 | $0.1152000 | $0.1205000 | $0.1082000 |
| 2021-04-01 | $0.1152000 | $0.1057000 | $0.1198000 | $0.0922 |
| 2021-04-02 | $0.1057000 | $0.1138000 | $0.1227000 | $0.1026000 |
| 2021-04-03 | $0.1138000 | $0.0902 | $0.1102000 | $0.0725 |
| 2021-04-04 | $0.0902 | $0.0827 | $0.0932 | $0.0774 |
| 2021-04-05 | $0.0827 | $0.0899 | $0.0946 | $0.0834 |
| 2021-04-06 | $0.0899 | $0.0975 | $0.1015000 | $0.0882 |
| 2021-04-07 | $0.0975 | $0.0903 | $0.0954 | $0.0870 |
| 2021-04-08 | $0.0901 | $0.1011000 | $0.1022000 | $0.0918 |
| 2021-04-09 | $0.1011000 | $0.0895 | $0.1011000 | $0.0819 |
| 2021-04-10 | $0.0895 | $0.0861 | $0.0939 | $0.0807 |
| 2021-04-11 | $0.0861 | $0.0822 | $0.0876 | $0.0612 |
| 2021-04-12 | $0.0822 | $0.0748 | $0.0820 | $0.0712 |
| 2021-04-13 | $0.0748 | $0.0753 | $0.0753 | $0.0748 |
| 2021-04-16 | $0.0822 | $0.0805 | $0.0841 | $0.0798 |
| 2021-04-17 | $0.0805 | $0.0847 | $0.0877 | $0.0781 |
| 2021-04-18 | $0.0847 | $0.0754 | $0.0793 | $0.0709 |
| 2021-04-19 | $0.0754 | $0.0718 | $0.0774 | $0.0707 |
| 2021-04-20 | $0.0718 | $0.0746 | $0.0768 | $0.0695 |
| 2021-04-21 | $0.0746 | $0.0705 | $0.0721 | $0.0694 |
| 2021-04-22 | $0.0705 | $0.0678 | $0.0724 | $0.0667 |
| 2021-04-23 | $0.0678 | $0.0599 | $0.0670 | $0.0543 |
| 2021-04-24 | $0.0599 | $0.0571 | $0.0596 | $0.0531 |
| 2021-04-25 | $0.0571 | $0.0560 | $0.0590 | $0.0521 |
| 2021-04-26 | $0.0560 | $0.0649 | $0.0649 | $0.0551 |
| 2021-04-27 | $0.0649 | $0.0556 | $0.0661 | $0.0495700 |
| 2021-04-28 | $0.0556 | $0.0653 | $0.0659 | $0.0493900 |
| 2021-04-29 | $0.0653 | $0.0659 | $0.0723 | $0.0616 |
| 2021-04-30 | $0.0659 | $0.0728 | $0.0745 | $0.0710 |
| 2021-05-01 | $0.0728 | $0.0793 | $0.0868 | $0.0729 |
| 2021-05-02 | $0.0793 | $0.0725 | $0.0776 | $0.0714 |
| 2021-05-03 | $0.0725 | $0.0721 | $0.0755 | $0.0721 |
| 2021-05-04 | $0.0721 | $0.0708 | $0.0735 | $0.0671 |
| 2021-05-05 | $0.0708 | $0.0782 | $0.0782 | $0.0725 |
| 2021-05-06 | $0.0782 | $0.0751 | $0.0790 | $0.0739 |
| 2021-05-07 | $0.0751 | $0.0803 | $0.0843 | $0.0763 |
| 2021-05-08 | $0.0803 | $0.0772 | $0.0855 | $0.0719 |
| 2021-05-09 | $0.0772 | $0.0775 | $0.0834 | $0.0711 |
| 2021-05-10 | $0.0775 | $0.0726 | $0.0771 | $0.0726 |
| 2021-05-11 | $0.0726 | $0.0755 | $0.0772 | $0.0715 |
| 2021-05-12 | $0.0755 | $0.0658 | $0.0683 | $0.0658 |
| 2021-05-13 | $0.0658 | $0.0681 | $0.0681 | $0.0656 |
| 2021-05-14 | $0.0681 | $0.0689 | $0.0689 | $0.0674 |
| 2021-05-15 | $0.0689 | $0.0627 | $0.0646 | $0.0627 |
| 2021-05-16 | $0.0627 | $0.0604 | $0.0642 | $0.0600 |
| 2021-05-17 | $0.0604 | $0.0544 | $0.0588 | $0.0544 |
| 2021-05-18 | $0.0544 | $0.0536 | $0.0549 | $0.0510 |
| 2021-05-19 | $0.0536 | $0.0430200 | $0.0470700 | $0.0400800 |
| 2021-05-20 | $0.0430200 | $0.0422200 | $0.0479000 | $0.0320700 |
| 2021-05-21 | $0.0422200 | $0.0410900 | $0.0444500 | $0.0388400 |
| 2021-05-22 | $0.0410900 | $0.0371200 | $0.0412400 | $0.0359900 |
| 2021-05-23 | $0.0371200 | $0.0322900 | $0.0354100 | $0.0315900 |
| 2021-05-24 | $0.0322900 | $0.0423300 | $0.0462200 | $0.0341800 |
| 2021-05-25 | $0.0423300 | $0.0410700 | $0.0483700 | $0.0410700 |
| 2021-05-26 | $0.0410700 | $0.0448000 | $0.0448000 | $0.0420500 |
| 2021-05-27 | $0.0448000 | $0.0439300 | $0.0439300 | $0.0435500 |
| 2021-05-28 | $0.0439300 | $0.0339000 | $0.0406800 | $0.0339000 |
| 2021-05-29 | $0.0339000 | $0.0332300 | $0.0363400 | $0.0328800 |
| 2021-05-30 | $0.0332300 | $0.0363800 | $0.0374500 | $0.0324500 |
| 2021-05-31 | $0.0363800 | $0.0372900 | $0.0380400 | $0.0369200 |
| 2021-06-01 | $0.0372900 | $0.0363200 | $0.0366800 | $0.0363200 |
| 2021-06-02 | $0.0363200 | $0.0375800 | $0.0375800 | $0.0372000 |
| 2021-06-03 | $0.0375800 | $0.0400100 | $0.0411900 | $0.0388400 |
| 2021-06-04 | $0.0400100 | $0.0379700 | $0.0379700 | $0.0361200 |
| 2021-06-05 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2021-06-06 | $0.0366000 | $0.0361600 | $0.0386600 | $0.0354400 |
| 2021-06-07 | $0.0361600 | $0.0356000 | $0.0362700 | $0.0339200 |
| 2021-06-08 | $0.0356000 | $0.0330800 | $0.0354100 | $0.0314000 |
| 2021-06-09 | $0.0330800 | $0.0381400 | $0.0418800 | $0.0362700 |
| 2021-06-10 | $0.0381400 | $0.0359500 | $0.0374100 | $0.0337500 |
| 2021-06-11 | $0.0359500 | $0.0343500 | $0.0365900 | $0.0343500 |
| 2021-06-12 | $0.0343500 | $0.0337600 | $0.0337600 | $0.0327000 |
| 2021-06-13 | $0.0337600 | $0.0355100 | $0.0370700 | $0.0355100 |
| 2021-06-14 | $0.0355100 | $0.0393100 | $0.0405300 | $0.0368800 |
| 2021-06-15 | $0.0393100 | $0.0409700 | $0.0409700 | $0.0381500 |
| 2021-06-16 | $0.0409700 | $0.0379600 | $0.0391100 | $0.0379600 |
| 2021-06-17 | $0.0379600 | $0.0382000 | $0.0382000 | $0.0378500 |
| 2021-06-18 | $0.0388400 | $0.0336800 | $0.0365500 | $0.0336800 |
| 2021-06-19 | $0.0336800 | $0.0333800 | $0.0362300 | $0.0333800 |
| 2021-06-20 | $0.0333800 | $0.0363100 | $0.0363100 | $0.0334700 |
| 2021-06-21 | $0.0363100 | $0.0284900 | $0.0322900 | $0.0284900 |
| 2021-06-22 | $0.0284900 | $0.0266800 | $0.0292800 | $0.0266800 |
| 2021-06-23 | $0.0266800 | $0.0309800 | $0.0309800 | $0.0276200 |
| 2021-06-24 | $0.0309800 | $0.0322200 | $0.0322200 | $0.0318800 |
| 2021-06-25 | $0.0322200 | $0.0272800 | $0.0295000 | $0.0241100 |
| 2021-06-26 | $0.0271700 | $0.0303700 | $0.0319800 | $0.0277800 |
| 2021-06-27 | $0.0303700 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2021-06-28 | $0.0326300 | $0.0320700 | $0.0327600 | $0.0320700 |
| 2021-06-29 | $0.0320700 | $0.0348200 | $0.0359000 | $0.0333900 |
| 2021-06-30 | $0.0348200 | $0.0329500 | $0.0340000 | $0.0315500 |
| 2021-07-01 | $0.0329500 | $0.0322000 | $0.0328700 | $0.0281800 |
| 2021-07-02 | $0.0322000 | $0.0317800 | $0.0324500 | $0.0314400 |
| 2021-07-03 | $0.0317800 | $0.0353800 | $0.0378000 | $0.0326000 |
| 2021-07-04 | $0.0353800 | $0.0349400 | $0.0359900 | $0.0331700 |
| 2021-07-05 | $0.0349400 | $0.0353900 | $0.0353900 | $0.0330300 |
| 2021-07-06 | $0.0353900 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2021-07-07 | $0.0359500 | $0.0362500 | $0.0362500 | $0.0342200 |
| 2021-07-08 | $0.0362500 | $0.0348500 | $0.0351800 | $0.0345200 |
| 2021-07-09 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2021-07-10 | $0.0358300 | $0.0345200 | $0.0355300 | $0.0345200 |
| 2021-07-11 | $0.0345200 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2021-07-12 | $0.0352800 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2021-07-13 | $0.0340800 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2021-07-14 | $0.0337200 | $0.0308500 | $0.0338100 | $0.0262600 |
| 2021-07-15 | $0.0308500 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2021-07-16 | $0.0299600 | $0.0285800 | $0.0295200 | $0.0285800 |
| 2021-07-17 | $0.0285800 | $0.0290200 | $0.0293400 | $0.0283900 |
| 2021-07-18 | $0.0290200 | $0.0279900 | $0.0292600 | $0.0260800 |
| 2021-07-19 | $0.0279900 | $0.0259100 | $0.0271500 | $0.0243700 |
| 2021-07-20 | $0.0259100 | $0.0241300 | $0.0250300 | $0.0235400 |
| 2021-07-21 | $0.0241300 | $0.0263500 | $0.0263500 | $0.0247500 |
| 2021-07-22 | $0.0263500 | $0.0290700 | $0.0303600 | $0.0264900 |
| 2021-07-23 | $0.0290700 | $0.0296000 | $0.0302700 | $0.0296000 |
| 2021-07-24 | $0.0296000 | $0.0318800 | $0.0318800 | $0.0301700 |
| 2021-07-25 | $0.0318800 | $0.0346600 | $0.0346600 | $0.0325400 |
| 2021-07-26 | $0.0346600 | $0.0342900 | $0.0365200 | $0.0342900 |
| 2021-07-27 | $0.0342900 | $0.0371300 | $0.0379200 | $0.0363400 |
| 2021-07-28 | $0.0371300 | $0.0356300 | $0.0384300 | $0.0356300 |
| 2021-07-29 | $0.0356300 | $0.0340300 | $0.0360300 | $0.0340300 |
| 2021-07-30 | $0.0340300 | $0.0380100 | $0.0380100 | $0.0359000 |
| 2021-07-31 | $0.0380100 | $0.0373300 | $0.0381600 | $0.0373300 |
| 2021-08-01 | $0.0373300 | $0.0390700 | $0.0390700 | $0.0358800 |
| 2021-08-02 | $0.0390700 | $0.0387700 | $0.0403300 | $0.0364200 |
| 2021-08-03 | $0.0387700 | $0.0366600 | $0.0378100 | $0.0347500 |
| 2021-08-04 | $0.0366600 | $0.0385500 | $0.0389400 | $0.0381500 |
| 2021-08-05 | $0.0385500 | $0.0408900 | $0.0421100 | $0.0396600 |
| 2021-08-06 | $0.0408900 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2021-08-07 | $0.0428500 | $0.0437300 | $0.0446200 | $0.0419400 |
| 2021-08-08 | $0.0437300 | $0.0420700 | $0.0429500 | $0.0420700 |
| 2021-08-09 | $0.0420700 | $0.0458300 | $0.0481400 | $0.0435200 |
| 2021-08-10 | $0.0458300 | $0.0456000 | $0.0460600 | $0.0451500 |
| 2021-08-11 | $0.0456000 | $0.0446500 | $0.0455600 | $0.0446500 |
| 2021-08-12 | $0.0451000 | $0.0413200 | $0.0444300 | $0.0413200 |
| 2021-08-13 | $0.0413200 | $0.0492700 | $0.0526 | $0.0444800 |
| 2021-08-14 | $0.0492700 | $0.0499300 | $0.0532 | $0.0485200 |
| 2021-08-15 | $0.0499300 | $0.0508 | $0.0508 | $0.0498400 |
| 2021-08-16 | $0.0508 | $0.0509 | $0.0509 | $0.0495500 |
| 2021-08-17 | $0.0510 | $0.0442400 | $0.0496000 | $0.0429000 |
| 2021-08-18 | $0.0442400 | $0.0438200 | $0.0442700 | $0.0438200 |
| 2021-08-19 | $0.0438200 | $0.0425500 | $0.0458300 | $0.0355400 |
| 2021-08-20 | $0.0425500 | $0.0424300 | $0.0449000 | $0.0424300 |
| 2021-08-21 | $0.0424300 | $0.0420300 | $0.0420300 | $0.0415400 |
| 2021-08-22 | $0.0420300 | $0.0414000 | $0.0423900 | $0.0414000 |
| 2021-08-23 | $0.0414000 | $0.0420900 | $0.0425900 | $0.0416000 |
| 2021-08-24 | $0.0420900 | $0.0422100 | $0.0422200 | $0.0419800 |
| 2021-08-25 | $0.0405400 | $0.0406700 | $0.0416500 | $0.0406700 |
| 2021-08-26 | $0.0406700 | $0.0342000 | $0.0388900 | $0.0309200 |
| 2021-08-27 | $0.0342000 | $0.0368200 | $0.0373100 | $0.0314200 |
| 2021-08-28 | $0.0368200 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2021-08-29 | $0.0366900 | $0.0336700 | $0.0366000 | $0.0336700 |
| 2021-08-30 | $0.0336700 | $0.0333700 | $0.0333700 | $0.0324300 |
| 2021-08-31 | $0.0333700 | $0.0353700 | $0.0391400 | $0.0330100 |
| 2021-09-01 | $0.0353700 | $0.0385800 | $0.0415100 | $0.0366300 |
| 2021-09-02 | $0.0385800 | $0.0394200 | $0.0438600 | $0.0389300 |
| 2021-09-03 | $0.0394200 | $0.0435200 | $0.0485200 | $0.0400200 |
| 2021-09-04 | $0.0435200 | $0.0449400 | $0.0449400 | $0.0434400 |
| 2021-09-05 | $0.0449400 | $0.0450500 | $0.0466100 | $0.0450500 |
| 2021-09-06 | $0.0450500 | $0.0458400 | $0.0532 | $0.0458400 |
| 2021-09-07 | $0.0458400 | $0.0403000 | $0.0431100 | $0.0403000 |
| 2021-09-08 | $0.0403000 | $0.0414700 | $0.0437700 | $0.0396200 |
| 2021-09-09 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2021-09-10 | $0.0417500 | $0.0439600 | $0.0471000 | $0.0403700 |
| 2021-09-11 | $0.0439600 | $0.0560 | $0.0578 | $0.0442600 |
| 2021-09-12 | $0.0560 | $0.0580 | $0.0626 | $0.0553 |
| 2021-09-13 | $0.0580 | $0.0611 | $0.0611 | $0.0567 |
| 2021-09-14 | $0.0611 | $0.0650 | $0.0650 | $0.0608 |
| 2021-09-15 | $0.0650 | $0.0857 | $0.0900 | $0.0645 |
| 2021-09-16 | $0.0857 | $0.0802 | $0.0850 | $0.0774 |
| 2021-09-17 | $0.0802 | $0.0738 | $0.0823 | $0.0733 |
| 2021-09-18 | $0.0738 | $0.0734 | $0.0754 | $0.0734 |
| 2021-09-19 | $0.0734 | $0.0723 | $0.0723 | $0.0714 |
| 2021-09-20 | $0.0723 | $0.0653 | $0.0691 | $0.0648 |
| 2021-09-21 | $0.0653 | $0.0627 | $0.0627 | $0.0619 |
| 2021-09-22 | $0.0627 | $0.0654 | $0.0671 | $0.0654 |
| 2021-09-23 | $0.0654 | $0.0687 | $0.0687 | $0.0624 |
| 2021-09-24 | $0.0687 | $0.0647 | $0.0656 | $0.0621 |
| 2021-09-25 | $0.0647 | $0.0632 | $0.0726 | $0.0632 |
| 2021-09-26 | $0.0632 | $0.0609 | $0.0674 | $0.0609 |
| 2021-09-27 | $0.0609 | $0.0650 | $0.0675 | $0.0595 |
| 2021-09-28 | $0.0650 | $0.0657 | $0.0657 | $0.0608 |
| 2021-09-29 | $0.0657 | $0.0540 | $0.0665 | $0.0528 |
| 2021-09-30 | $0.0540 | $0.0522 | $0.0596 | $0.0495300 |
| 2021-10-01 | $0.0522 | $0.0588 | $0.0602 | $0.0573 |
| 2021-10-02 | $0.0588 | $0.0734 | $0.0734 | $0.0582 |
| 2021-10-03 | $0.0734 | $0.0748 | $0.0753 | $0.0680 |
| 2021-10-04 | $0.0748 | $0.0764 | $0.0769 | $0.0764 |
| 2021-10-05 | $0.0764 | $0.0747 | $0.0809 | $0.0747 |
| 2021-10-06 | $0.0747 | $0.0769 | $0.0836 | $0.0769 |
| 2021-10-07 | $0.0769 | $0.0667 | $0.0769 | $0.0592 |
| 2021-10-08 | $0.0667 | $0.0642 | $0.0691 | $0.0631 |
| 2021-10-09 | $0.0642 | $0.0687 | $0.0687 | $0.0654 |
| 2021-10-10 | $0.0687 | $0.0629 | $0.0684 | $0.0629 |
| 2021-10-11 | $0.0629 | $0.0638 | $0.0667 | $0.0638 |
| 2021-10-12 | $0.0638 | $0.0655 | $0.0655 | $0.0622 |
| 2021-10-13 | $0.0655 | $0.0654 | $0.0688 | $0.0654 |
| 2021-10-14 | $0.0654 | $0.0660 | $0.0665 | $0.0631 |
| 2021-10-15 | $0.0660 | $0.0709 | $0.0716 | $0.0709 |
| 2021-10-16 | $0.0709 | $0.0731 | $0.0731 | $0.0670 |
| 2021-10-17 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2021-10-18 | $0.0738 | $0.0707 | $0.0745 | $0.0707 |
| 2021-10-19 | $0.0707 | $0.0733 | $0.0733 | $0.0733 |
| 2021-10-20 | $0.0733 | $0.0766 | $0.0766 | $0.0726 |
| 2021-10-21 | $0.0766 | $0.0673 | $0.0723 | $0.0660 |
| 2021-10-22 | $0.0673 | $0.0704 | $0.0704 | $0.0656 |
| 2021-10-23 | $0.0704 | $0.0681 | $0.0711 | $0.0674 |
| 2021-10-24 | $0.0681 | $0.0718 | $0.0718 | $0.0663 |
| 2021-10-25 | $0.0718 | $0.0732 | $0.0745 | $0.0732 |
| 2021-10-26 | $0.0732 | $0.0700 | $0.0700 | $0.0700 |
| 2021-10-27 | $0.0700 | $0.0667 | $0.0678 | $0.0626 |
| 2021-10-28 | $0.0667 | $0.0630 | $0.0691 | $0.0552 |
| 2021-10-29 | $0.0630 | $0.0648 | $0.0673 | $0.0648 |
| 2021-10-30 | $0.0648 | $0.0656 | $0.0668 | $0.0644 |
| 2021-10-31 | $0.0656 | $0.0638 | $0.0656 | $0.0614 |
| 2021-11-01 | $0.0638 | $0.0634 | $0.0640 | $0.0634 |
| 2021-11-02 | $0.0634 | $0.0645 | $0.0658 | $0.0645 |
| 2021-11-03 | $0.0645 | $0.0636 | $0.0648 | $0.0598 |
| 2021-11-04 | $0.0636 | $0.0621 | $0.0627 | $0.0565 |
| 2021-11-05 | $0.0621 | $0.0641 | $0.0714 | $0.0616 |
| 2021-11-06 | $0.0641 | $0.0652 | $0.0671 | $0.0597 |
| 2021-11-07 | $0.0652 | $0.0772 | $0.0918 | $0.0671 |
| 2021-11-08 | $0.0772 | $0.0797 | $0.0824 | $0.0797 |
| 2021-11-09 | $0.0797 | $0.0750 | $0.0790 | $0.0683 |
| 2021-11-10 | $0.0750 | $0.0714 | $0.0766 | $0.0695 |
| 2021-11-11 | $0.0714 | $0.0726 | $0.0726 | $0.0694 |
| 2021-11-12 | $0.0726 | $0.0712 | $0.0757 | $0.0712 |
| 2021-11-13 | $0.0712 | $0.0805 | $0.0805 | $0.0715 |
| 2021-11-14 | $0.0805 | $0.1212000 | $0.1389000 | $0.0819 |
| 2021-11-15 | $0.1212000 | $0.1177000 | $0.1310000 | $0.1139000 |
| 2021-11-16 | $0.1177000 | $0.0997800 | $0.1118000 | $0.0991800 |
| 2021-11-17 | $0.0997800 | $0.0978 | $0.1002000 | $0.0930 |
| 2021-11-18 | $0.0978 | $0.0951 | $0.1048000 | $0.0922 |
| 2021-11-19 | $0.0951 | $0.0971 | $0.0971 | $0.0948 |
| 2021-11-20 | $0.0971 | $0.0956 | $0.0998200 | $0.0956 |
| 2021-11-21 | $0.0956 | $0.0945 | $0.1057000 | $0.0939 |
| 2021-11-22 | $0.0945 | $0.0878 | $0.0907 | $0.0878 |
| 2021-11-23 | $0.0878 | $0.0760 | $0.0898 | $0.0720 |
| 2021-11-24 | $0.0760 | $0.0760 | $0.0760 | $0.0720 |
| 2021-11-25 | $0.0760 | $0.0708 | $0.0784 | $0.0708 |
| 2021-11-26 | $0.0708 | $0.0623 | $0.0645 | $0.0585 |
| 2021-11-27 | $0.0624 | $0.0734 | $0.0734 | $0.0608 |
| 2021-11-28 | $0.0734 | $0.0734 | $0.0803 | $0.0705 |
| 2021-11-29 | $0.0734 | $0.0735 | $0.0747 | $0.0637 |
| 2021-11-30 | $0.0735 | $0.0695 | $0.0724 | $0.0672 |
| 2021-12-01 | $0.0695 | $0.0687 | $0.0715 | $0.0641 |
| 2021-12-02 | $0.0687 | $0.0666 | $0.0689 | $0.0598 |
| 2021-12-03 | $0.0667 | $0.0617 | $0.0655 | $0.0617 |
| 2021-12-04 | $0.0617 | $0.0560 | $0.0565 | $0.0560 |
| 2021-12-05 | $0.0561 | $0.0608 | $0.0658 | $0.0564 |
| 2021-12-06 | $0.0608 | $0.0597 | $0.0622 | $0.0597 |
| 2021-12-07 | $0.0597 | $0.0618 | $0.0618 | $0.0598 |
| 2021-12-08 | $0.0618 | $0.0606 | $0.0616 | $0.0606 |
| 2021-12-09 | $0.0606 | $0.0552 | $0.0571 | $0.0514 |
| 2021-12-10 | $0.0552 | $0.0557 | $0.0557 | $0.0505 |
| 2021-12-11 | $0.0557 | $0.0543 | $0.0588 | $0.0534 |
| 2021-12-12 | $0.0543 | $0.0536 | $0.0551 | $0.0536 |
| 2021-12-13 | $0.0536 | $0.0505 | $0.0505 | $0.0500000 |
| 2021-12-14 | $0.0505 | $0.0523 | $0.0523 | $0.0523 |
| 2021-12-15 | $0.0523 | $0.0552 | $0.0552 | $0.0528 |
| 2021-12-16 | $0.0552 | $0.0591 | $0.0619 | $0.0538 |
| 2021-12-17 | $0.0591 | $0.0554 | $0.0600 | $0.0540 |
| 2021-12-18 | $0.0554 | $0.0553 | $0.0562 | $0.0539 |
| 2021-12-19 | $0.0553 | $0.0532 | $0.0551 | $0.0532 |
| 2021-12-20 | $0.0532 | $0.0540 | $0.0540 | $0.0535 |
| 2021-12-21 | $0.0540 | $0.0567 | $0.0587 | $0.0553 |
| 2021-12-22 | $0.0567 | $0.0598 | $0.0603 | $0.0564 |
| 2021-12-23 | $0.0598 | $0.0559 | $0.0625 | $0.0482900 |
| 2021-12-24 | $0.0559 | $0.0544 | $0.0559 | $0.0539 |
| 2021-12-25 | $0.0544 | $0.0540 | $0.0540 | $0.0540 |
| 2021-12-26 | $0.0540 | $0.0564 | $0.0564 | $0.0492700 |
| 2021-12-27 | $0.0564 | $0.0547 | $0.0588 | $0.0547 |
| 2021-12-28 | $0.0548 | $0.0532 | $0.0542 | $0.0513 |
| 2021-12-29 | $0.0532 | $0.0539 | $0.0539 | $0.0497200 |
| 2021-12-30 | $0.0539 | $0.0447700 | $0.0547 | $0.0447700 |
| 2021-12-31 | $0.0447700 | $0.0462000 | $0.0513 | $0.0438900 |
| 2022-01-01 | $0.0462000 | $0.0511 | $0.0535 | $0.0477400 |
| 2022-01-02 | $0.0511 | $0.0487300 | $0.0520 | $0.0473100 |
| 2022-01-03 | $0.0487300 | $0.0492400 | $0.0511 | $0.0464500 |
| 2022-01-04 | $0.0492400 | $0.0522 | $0.0536 | $0.0485700 |
| 2022-01-05 | $0.0522 | $0.0460400 | $0.0508 | $0.0460400 |
| 2022-01-06 | $0.0460400 | $0.0452500 | $0.0482700 | $0.0439600 |
| 2022-01-07 | $0.0452500 | $0.0436200 | $0.0436200 | $0.0415400 |
| 2022-01-08 | $0.0436200 | $0.0437700 | $0.0466900 | $0.0437700 |
| 2022-01-09 | $0.0437700 | $0.0443800 | $0.0448000 | $0.0439600 |
| 2022-01-10 | $0.0443800 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2022-01-11 | $0.0443400 | $0.0478700 | $0.0483000 | $0.0453100 |
| 2022-01-12 | $0.0478700 | $0.0478700 | $0.0571 | $0.0465500 |
| 2022-01-13 | $0.0478700 | $0.0489600 | $0.0489600 | $0.0464100 |
| 2022-01-14 | $0.0489600 | $0.0474000 | $0.0495500 | $0.0474000 |
| 2022-01-15 | $0.0474000 | $0.0495500 | $0.0495500 | $0.0461000 |
| 2022-01-16 | $0.0495500 | $0.0495700 | $0.0495700 | $0.0491300 |
| 2022-01-17 | $0.0495700 | $0.0494000 | $0.0494000 | $0.0485600 |
| 2022-01-18 | $0.0494000 | $0.0466100 | $0.0495800 | $0.0466100 |
| 2022-01-19 | $0.0466100 | $0.0458400 | $0.0491800 | $0.0458400 |
| 2022-01-20 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-01-21 | $0.0447700 | $0.0423000 | $0.0430300 | $0.0382900 |
| 2022-01-22 | $0.0423000 | $0.0368300 | $0.0406900 | $0.0368300 |
| 2022-01-23 | $0.0368300 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2022-01-24 | $0.0381000 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2022-01-25 | $0.0385400 | $0.0406700 | $0.0414100 | $0.0369800 |
| 2022-01-26 | $0.0406700 | $0.0375700 | $0.0405100 | $0.0327800 |
| 2022-01-27 | $0.0375700 | $0.0383100 | $0.0383100 | $0.0379300 |
| 2022-01-28 | $0.0383100 | $0.0381200 | $0.0388800 | $0.0381200 |
| 2022-01-29 | $0.0381200 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2022-01-30 | $0.0385700 | $0.0360100 | $0.0382900 | $0.0352500 |
| 2022-01-31 | $0.0360100 | $0.0369500 | $0.0381100 | $0.0365700 |
| 2022-02-01 | $0.0369500 | $0.0375600 | $0.0375600 | $0.0371700 |
| 2022-02-02 | $0.0375600 | $0.0450400 | $0.0498400 | $0.0358100 |
| 2022-02-03 | $0.0450400 | $0.0459100 | $0.0466600 | $0.0455400 |
| 2022-02-04 | $0.0459100 | $0.0574 | $0.0586 | $0.0512 |
| 2022-02-05 | $0.0574 | $0.0580 | $0.0605 | $0.0559 |
| 2022-02-06 | $0.0580 | $0.0594 | $0.0602 | $0.0594 |
| 2022-02-07 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-02-08 | $0.0614 | $0.0604 | $0.0657 | $0.0604 |
| 2022-02-09 | $0.0604 | $0.0640 | $0.0706 | $0.0609 |
| 2022-02-10 | $0.0640 | $0.0636 | $0.0653 | $0.0601 |
| 2022-02-11 | $0.0636 | $0.0632 | $0.0636 | $0.0606 |
| 2022-02-12 | $0.0632 | $0.0659 | $0.0760 | $0.0629 |
| 2022-02-13 | $0.0659 | $0.0673 | $0.0757 | $0.0656 |
| 2022-02-14 | $0.0673 | $0.0711 | $0.0728 | $0.0638 |
| 2022-02-15 | $0.0711 | $0.0802 | $0.0802 | $0.0727 |
| 2022-02-16 | $0.0802 | $0.0755 | $0.0830 | $0.0751 |
| 2022-02-17 | $0.0755 | $0.0718 | $0.0718 | $0.0697 |
| 2022-02-18 | $0.0718 | $0.0692 | $0.0708 | $0.0692 |
| 2022-02-19 | $0.0692 | $0.0698 | $0.0698 | $0.0674 |
| 2022-02-20 | $0.0698 | $0.0672 | $0.0672 | $0.0618 |
| 2022-02-21 | $0.0672 | $0.0645 | $0.0670 | $0.0645 |
| 2022-02-22 | $0.0645 | $0.0628 | $0.0666 | $0.0628 |
| 2022-02-23 | $0.0628 | $0.0619 | $0.0656 | $0.0611 |
| 2022-02-24 | $0.0619 | $0.0575 | $0.0637 | $0.0572 |
| 2022-02-25 | $0.0575 | $0.0585 | $0.0601 | $0.0577 |
| 2022-02-26 | $0.0585 | $0.0603 | $0.0607 | $0.0583 |
| 2022-02-27 | $0.0603 | $0.0585 | $0.0588 | $0.0581 |
| 2022-02-28 | $0.0585 | $0.0635 | $0.0669 | $0.0635 |
| 2022-03-01 | $0.0635 | $0.0626 | $0.0662 | $0.0609 |
| 2022-03-02 | $0.0626 | $0.0611 | $0.0620 | $0.0611 |
| 2022-03-03 | $0.0611 | $0.0514 | $0.0590 | $0.0514 |
| 2022-03-04 | $0.0514 | $0.0426800 | $0.0473800 | $0.0426800 |
| 2022-03-05 | $0.0426800 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2022-03-06 | $0.0429500 | $0.0438100 | $0.0499600 | $0.0380400 |
| 2022-03-07 | $0.0438100 | $0.0441200 | $0.0448800 | $0.0433500 |
| 2022-03-08 | $0.0441200 | $0.0445600 | $0.0449500 | $0.0445600 |
| 2022-03-09 | $0.0445600 | $0.0478400 | $0.0486800 | $0.0478400 |
| 2022-03-10 | $0.0478400 | $0.0465400 | $0.0465400 | $0.0449700 |
| 2022-03-11 | $0.0465400 | $0.0441600 | $0.0457100 | $0.0441600 |
| 2022-03-12 | $0.0441600 | $0.0473400 | $0.0473400 | $0.0438500 |
| 2022-03-13 | $0.0473400 | $0.0453600 | $0.0461100 | $0.0412000 |
| 2022-03-14 | $0.0453600 | $0.0448600 | $0.0476400 | $0.0432700 |
| 2022-03-15 | $0.0448600 | $0.0471800 | $0.0471800 | $0.0436400 |
| 2022-03-16 | $0.0471800 | $0.0485400 | $0.0522 | $0.0485400 |
| 2022-03-17 | $0.0485400 | $0.0532 | $0.0532 | $0.0483300 |
| 2022-03-18 | $0.0532 | $0.0522 | $0.0543 | $0.0472200 |
| 2022-03-19 | $0.0522 | $0.0532 | $0.0532 | $0.0528 |
| 2022-03-20 | $0.0532 | $0.0540 | $0.0540 | $0.0520 |
| 2022-03-21 | $0.0540 | $0.0517 | $0.0538 | $0.0517 |
| 2022-03-22 | $0.0517 | $0.0551 | $0.0551 | $0.0534 |
| 2022-03-23 | $0.0551 | $0.0562 | $0.0562 | $0.0541 |
| 2022-03-24 | $0.0562 | $0.0550 | $0.0577 | $0.0550 |
| 2022-03-25 | $0.0550 | $0.0559 | $0.0559 | $0.0554 |
| 2022-03-26 | $0.0559 | $0.0490000 | $0.0561 | $0.0490000 |
| 2022-03-27 | $0.0490000 | $0.0581 | $0.0581 | $0.0515 |
| 2022-03-28 | $0.0581 | $0.0584 | $0.0584 | $0.0584 |
| 2022-03-29 | $0.0584 | $0.0588 | $0.0588 | $0.0588 |
| 2022-03-30 | $0.0588 | $0.0584 | $0.0584 | $0.0584 |
| 2022-03-31 | $0.0584 | $0.0565 | $0.0569 | $0.0565 |
| 2022-04-01 | $0.0565 | $0.0588 | $0.0588 | $0.0574 |
| 2022-04-02 | $0.0588 | $0.0577 | $0.0582 | $0.0577 |
| 2022-04-03 | $0.0577 | $0.0590 | $0.0590 | $0.0571 |
| 2022-04-04 | $0.0590 | $0.0592 | $0.0592 | $0.0592 |
| 2022-04-05 | $0.0592 | $0.0573 | $0.0578 | $0.0573 |
| 2022-04-06 | $0.0573 | $0.0510 | $0.0544 | $0.0510 |
| 2022-04-07 | $0.0510 | $0.0548 | $0.0548 | $0.0513 |
| 2022-04-08 | $0.0548 | $0.0533 | $0.0533 | $0.0533 |
| 2022-04-09 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-04-10 | $0.0539 | $0.0531 | $0.0531 | $0.0523 |
| 2022-04-11 | $0.0531 | $0.0498200 | $0.0498200 | $0.0466500 |
| 2022-04-12 | $0.0498200 | $0.0436900 | $0.0505 | $0.0436900 |
| 2022-04-13 | $0.0436900 | $0.0473200 | $0.0485600 | $0.0366200 |
| 2022-04-14 | $0.0473200 | $0.0395500 | $0.0459400 | $0.0375500 |
| 2022-04-15 | $0.0395500 | $0.0438100 | $0.0446200 | $0.0401600 |
| 2022-04-16 | $0.0438100 | $0.0437500 | $0.0438300 | $0.0437500 |
| 2022-04-17 | $0.0420100 | $0.0385000 | $0.0412800 | $0.0385000 |
| 2022-04-18 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-04-19 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-04-20 | $0.0402600 | $0.0402800 | $0.0402900 | $0.0401900 |
| 2022-04-21 | $0.0401300 | $0.0348200 | $0.0392800 | $0.0315800 |
| 2022-04-22 | $0.0348200 | $0.0353500 | $0.0353500 | $0.0337600 |
| 2022-04-23 | $0.0353500 | $0.0343200 | $0.0351100 | $0.0335300 |
| 2022-04-24 | $0.0343200 | $0.0382800 | $0.0386800 | $0.0343400 |
| 2022-04-25 | $0.0382800 | $0.0396300 | $0.0469100 | $0.0392200 |
| 2022-04-26 | $0.0396300 | $0.0400200 | $0.0400200 | $0.0373600 |
| 2022-04-27 | $0.0400200 | $0.0400400 | $0.0412100 | $0.0400400 |
| 2022-04-28 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-04-29 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-04-30 | $0.0393700 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2022-05-01 | $0.0384000 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2022-05-02 | $0.0392500 | $0.0369700 | $0.0392800 | $0.0369700 |
| 2022-05-03 | $0.0369700 | $0.0369700 | $0.0377300 | $0.0362200 |
| 2022-05-04 | $0.0369700 | $0.0436500 | $0.0536 | $0.0388900 |
| 2022-05-05 | $0.0436500 | $0.0405700 | $0.0405700 | $0.0402000 |
| 2022-05-06 | $0.0405700 | $0.0406900 | $0.0406900 | $0.0399700 |
| 2022-05-07 | $0.0406900 | $0.0425600 | $0.0429200 | $0.0400800 |
| 2022-05-08 | $0.0425600 | $0.0384600 | $0.0408400 | $0.0374400 |
| 2022-05-09 | $0.0384600 | $0.0342900 | $0.0363900 | $0.0309800 |
| 2022-05-10 | $0.0342900 | $0.0325600 | $0.0353500 | $0.0325600 |
| 2022-05-11 | $0.0325600 | $0.0313400 | $0.0348200 | $0.0304700 |
| 2022-05-12 | $0.0313400 | $0.0257300 | $0.0312300 | $0.0257300 |
| 2022-05-13 | $0.0257300 | $0.0228100 | $0.0298300 | $0.0225200 |
| 2022-05-14 | $0.0228100 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2022-05-15 | $0.0234400 | $0.0262900 | $0.0262900 | $0.0244100 |
| 2022-05-16 | $0.0262900 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-05-17 | $0.0250600 | $0.0267700 | $0.0273700 | $0.0255500 |
| 2022-05-18 | $0.0267700 | $0.0229300 | $0.0252300 | $0.0223600 |
| 2022-05-19 | $0.0229300 | $0.0266500 | $0.0266500 | $0.0242300 |
| 2022-05-20 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-05-21 | $0.0256700 | $0.0229400 | $0.0258800 | $0.0229400 |
| 2022-05-22 | $0.0229400 | $0.0260300 | $0.0266300 | $0.0236100 |
| 2022-05-23 | $0.0260300 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-05-24 | $0.0250100 | $0.0234100 | $0.0254800 | $0.0234100 |
| 2022-05-25 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-05-26 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-05-27 | $0.0230600 | $0.0225900 | $0.0231600 | $0.0225900 |
| 2022-05-28 | $0.0225900 | $0.0264000 | $0.0298800 | $0.0229200 |
| 2022-05-29 | $0.0264000 | $0.0315100 | $0.0315100 | $0.0268000 |
| 2022-05-30 | $0.0315100 | $0.0345700 | $0.0355200 | $0.0339400 |
| 2022-05-31 | $0.0345700 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2022-06-01 | $0.0346400 | $0.0324700 | $0.0327700 | $0.0324700 |
| 2022-06-02 | $0.0324700 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-06-03 | $0.0331800 | $0.0282000 | $0.0326500 | $0.0282000 |
| 2022-06-04 | $0.0282000 | $0.0325300 | $0.0325300 | $0.0283500 |
| 2022-06-05 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-06-06 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-06-07 | $0.0341800 | $0.0339100 | $0.0342200 | $0.0339100 |
| 2022-06-08 | $0.0339100 | $0.0289800 | $0.0329100 | $0.0289800 |
| 2022-06-09 | $0.0289800 | $0.0309900 | $0.0324900 | $0.0288800 |
| 2022-06-10 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-06-11 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-06-12 | $0.0292400 | $0.0257900 | $0.0273800 | $0.0257900 |
| 2022-06-13 | $0.0257900 | $0.0195500 | $0.0224700 | $0.0155100 |
| 2022-06-14 | $0.0195500 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-06-15 | $0.0192400 | $0.0203100 | $0.0203100 | $0.0196300 |
| 2022-06-16 | $0.0203100 | $0.0173200 | $0.0197600 | $0.0173200 |
| 2022-06-17 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-06-18 | $0.0173700 | $0.0176300 | $0.0180100 | $0.0161100 |
| 2022-06-19 | $0.0176300 | $0.0185000 | $0.0191100 | $0.0185000 |
| 2022-06-20 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-06-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-06-22 | $0.0186300 | $0.0179600 | $0.0179600 | $0.0171600 |
| 2022-06-23 | $0.0179600 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2022-06-24 | $0.0189900 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-06-25 | $0.0191000 | $0.0204000 | $0.0206200 | $0.0193300 |
| 2022-06-26 | $0.0204000 | $0.0208200 | $0.0208200 | $0.0199800 |
| 2022-06-27 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-06-28 | $0.0205100 | $0.0200500 | $0.0200500 | $0.0198500 |
| 2022-06-29 | $0.0200500 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2022-06-30 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-07-01 | $0.0197100 | $0.0192500 | $0.0192500 | $0.0190600 |
| 2022-07-02 | $0.0192500 | $0.0223000 | $0.0230700 | $0.0192300 |
| 2022-07-03 | $0.0223000 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-07-04 | $0.0223800 | $0.0240500 | $0.0240500 | $0.0204100 |
| 2022-07-05 | $0.0240500 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2022-07-06 | $0.0239900 | $0.0252700 | $0.0256800 | $0.0244500 |
| 2022-07-07 | $0.0252700 | $0.0252300 | $0.0253100 | $0.0251800 |
| 2022-07-08 | $0.0239900 | $0.0265600 | $0.0265600 | $0.0239700 |
| 2022-07-09 | $0.0265600 | $0.0282700 | $0.0287000 | $0.0265500 |
| 2022-07-10 | $0.0282700 | $0.0285600 | $0.0291900 | $0.0273100 |
| 2022-07-11 | $0.0285600 | $0.0273200 | $0.0273200 | $0.0249300 |
| 2022-07-12 | $0.0273200 | $0.0258800 | $0.0264500 | $0.0241400 |
| 2022-07-13 | $0.0258800 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2022-07-14 | $0.0271100 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2022-07-15 | $0.0275700 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2022-07-16 | $0.0279100 | $0.0292500 | $0.0294700 | $0.0281900 |
| 2022-07-17 | $0.0292500 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2022-07-18 | $0.0286900 | $0.0298600 | $0.0323200 | $0.0289600 |
| 2022-07-19 | $0.0298600 | $0.0346300 | $0.0353300 | $0.0306500 |
| 2022-07-20 | $0.0346300 | $0.0301900 | $0.0343700 | $0.0301900 |
| 2022-07-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-07-22 | $0.0301000 | $0.0306300 | $0.0313100 | $0.0294900 |
| 2022-07-23 | $0.0306300 | $0.0269400 | $0.0336800 | $0.0184100 |
| 2022-07-24 | $0.0269400 | $0.0316200 | $0.0318500 | $0.0271000 |
| 2022-07-25 | $0.0316200 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2022-07-26 | $0.0298300 | $0.0293400 | $0.0297600 | $0.0293400 |
| 2022-07-27 | $0.0293400 | $0.0287000 | $0.0316900 | $0.0287000 |
| 2022-07-28 | $0.0287000 | $0.0286300 | $0.0324400 | $0.0236200 |
| 2022-07-29 | $0.0286300 | $0.0292400 | $0.0294700 | $0.0285200 |
| 2022-07-30 | $0.0292400 | $0.0293200 | $0.0293200 | $0.0290800 |
| 2022-07-31 | $0.0293200 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2022-08-01 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-02 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-03 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-04 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-05 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-06 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-07 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-08 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-09 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-10 | $0.0259400 | $0.0297100 | $0.0297100 | $0.0210800 |
| 2022-08-11 | $0.0297100 | $0.0210700 | $0.0311300 | $0.0210700 |
| 2022-08-12 | $0.0210700 | $0.0268500 | $0.0322200 | $0.0214800 |
| 2022-08-13 | $0.0268500 | $0.0325200 | $0.0325200 | $0.0268900 |
| 2022-08-14 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-15 | $0.0323400 | $0.0320600 | $0.0320600 | $0.0269900 |
| 2022-08-16 | $0.0320600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-08-17 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-18 | $0.0310400 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-08-19 | $0.0308600 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2022-08-20 | $0.0277100 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-08-21 | $0.0281200 | $0.0215100 | $0.0286100 | $0.0215100 |
| 2022-08-22 | $0.0215100 | $0.0224700 | $0.0284600 | $0.0214000 |
| 2022-08-23 | $0.0224700 | $0.0230300 | $0.0286200 | $0.0226000 |
| 2022-08-24 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-25 | $0.0228600 | $0.0286800 | $0.0286800 | $0.0230800 |
| 2022-08-26 | $0.0286800 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2022-08-27 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-28 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-29 | $0.0260100 | $0.0215100 | $0.0269900 | $0.0213100 |
| 2022-08-30 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-31 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-01 | $0.0212500 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2022-09-02 | $0.0213400 | $0.0285400 | $0.0285400 | $0.0211500 |
| 2022-09-03 | $0.0285400 | $0.0293600 | $0.0293600 | $0.0281700 |
| 2022-09-04 | $0.0293600 | $0.0296100 | $0.0296100 | $0.0294100 |
| 2022-09-05 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-06 | $0.0292900 | $0.0259300 | $0.0278100 | $0.0234900 |
| 2022-09-07 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-08 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-09 | $0.0266600 | $0.0269300 | $0.0294900 | $0.0267100 |
| 2022-09-10 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-11 | $0.0272900 | $0.0292600 | $0.0292600 | $0.0275100 |
| 2022-09-12 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-13 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-14 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-15 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-16 | $0.0264000 | $0.0255500 | $0.0267400 | $0.0255500 |
| 2022-09-17 | $0.0255500 | $0.0255700 | $0.0255900 | $0.0255100 |
| 2022-10-02 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-10-03 | $0.0228700 | $0.0228800 | $0.0229000 | $0.0227900 |
| زوج | الصرف |
|---|---|
| FOAM/ETH | bilaxy |
| FOAM/ETH | bitfinex |
| FOAM/USD | bitfinex |
| FOAM/ETH | idex |
| FOAM/BTC | poloniex |
| FOAM/USDC | poloniex |
| FOAM/ETH | uniswap |
وصف
وصف
ICO Details
ICO Details
)
FOAM is an open protocol for decentralized, geospatial data markets. The protocol is designed to empower users to build a consensus-driven map of the world that can be trusted for every application. As technology evolves and changes, maps need to change too. FOAM secures physical space on the blockchain, harnessing the power of Ethereum with a cryptographic software utility token used to provide computational work and verification to the network. The component elements of the FOAM protocol are designed to provide spatial protocols, standards, and applications that bring geospatial data to blockchains and empower a consensus-driven map of the world. Token mechanisms and crypto economics underpin the elements of FOAM and empower the distributed users to coordinate and interact in a decentralized and permissionless fashion.
Team:
- Ryan John King: Co-founder, CEO.
- Kristoffer Josefsson: Co-founder, CTO.
- Katya Zavyalova: Co-founder, CCO.
- Martin Allen: Senior Blockchain Engineer.
Foam ICO began on July 31, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 FOAM tokens available, for 0.08 USD each. The ICO funding cap is 24,000,000 USD and it has ended on August 10, 2018.
Token Reserve Split (70%):
- 35% Mining Reserve ;
- 15% Founders and Developers;
- 10% Foundation Reserve;
- 10% Employees, Advisors, Partners
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 1000000000 |
| تاريخ البدء | 2018-07-31 |
| تاريخ الانتهاء | 2018-08-10 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | 13750000 |
| السعر المبدئي (USD) | 0.08 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | Corporation |
| اختصاص ICO | U.S.A |
| المستشارين القانونيين | N/A |
| مدونة | https://blog.foam.space/ |
| ورق ابيض | https://foam.space/publicAssets/FOAM_Whitepaper.pdf |
عملات ذات صلة
