FLO
FLO الرتبة 998
موقع الكتروني
Twitter
152,351,008 FLO
شراء / بيع
Get Wallet
FLO
FLO السعر $ 0.0846
$ 0.0846
FLO 24h Vol
$100,712
$100,712
FLO القيمة السوقية $12,891,279
$12,891,279
24h Vol
2 BTC 1 H
0.28 %
24 H
-14.90 %
7 d
9.75 %
اليوم FLO السعر بالدولار الأمريكي حاليًا
0.0846
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000151
BTC. ما مجموعه 152,351,008 FLO يتم تداولها حاليًا في السوق. FLO السعر يشهد تغييرًا حاليًا في -14.90 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars FLO تم تداولها على تبادل العملات المشفرة. احصل على FLO's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
FLO
رمز
FLO
الخوارزمية
Scrypt
سعر BTC
0.00000151 BTC
BTC سوق
231 BTC
BTC 24h Vol
2 BTC
إجمالي العملات المعدنية المعدنه
152,351,008 FLO
1h
0.28 %
24h
-14.90 %
7d
9.75 %
Twitter
موقع الكتروني
Share FLO Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0125800 | $0.0124300 | $0.0127800 | $0.0110100 |
| 2021-01-21 | $0.0124300 | $0.0107900 | $0.0111000 | $0.0104900 |
| 2021-01-22 | $0.0107900 | $0.0122100 | $0.0128700 | $0.0112200 |
| 2021-01-23 | $0.0122100 | $0.0128400 | $0.0128400 | $0.0115600 |
| 2021-01-24 | $0.0128400 | $0.0119400 | $0.0129100 | $0.0103300 |
| 2021-01-25 | $0.0119400 | $0.0129100 | $0.0151700 | $0.0119400 |
| 2021-01-26 | $0.0129100 | $0.0136600 | $0.0159300 | $0.0117100 |
| 2021-01-27 | $0.0136600 | $0.0130800 | $0.0143000 | $0.0121700 |
| 2021-01-28 | $0.0130800 | $0.0127100 | $0.0157200 | $0.0117100 |
| 2021-01-29 | $0.0127100 | $0.0133600 | $0.0154100 | $0.009248 |
| 2021-01-30 | $0.0133600 | $0.0192200 | $0.0319200 | $0.0123500 |
| 2021-01-31 | $0.0192200 | $0.0172300 | $0.0205500 | $0.0142500 |
| 2021-02-01 | $0.0172300 | $0.0161000 | $0.0214600 | $0.0154300 |
| 2021-02-02 | $0.0161000 | $0.0213100 | $0.0238000 | $0.0170500 |
| 2021-02-03 | $0.0213100 | $0.0218500 | $0.0263700 | $0.0203500 |
| 2021-02-04 | $0.0218500 | $0.0221900 | $0.0258900 | $0.0181200 |
| 2021-02-05 | $0.0221900 | $0.0237500 | $0.0252800 | $0.0214500 |
| 2021-02-06 | $0.0237500 | $0.0239500 | $0.0247400 | $0.0208100 |
| 2021-02-07 | $0.0239500 | $0.0209900 | $0.0260400 | $0.0178800 |
| 2021-02-08 | $0.0209900 | $0.0222900 | $0.0287900 | $0.0222900 |
| 2021-02-09 | $0.0222900 | $0.0223200 | $0.0246500 | $0.0200000 |
| 2021-02-10 | $0.0223200 | $0.0206300 | $0.0246700 | $0.0197400 |
| 2021-02-11 | $0.0206300 | $0.0235200 | $0.0283200 | $0.0220800 |
| 2021-02-12 | $0.0235200 | $0.0251400 | $0.0294100 | $0.0213500 |
| 2021-02-13 | $0.0251400 | $0.0344700 | $0.0467500 | $0.0250300 |
| 2021-02-14 | $0.0344700 | $0.0311400 | $0.0457300 | $0.0165400 |
| 2021-02-15 | $0.0311400 | $0.0331500 | $0.0331900 | $0.0291000 |
| 2021-02-16 | $0.0349900 | $0.0388600 | $0.0491800 | $0.0344300 |
| 2021-02-17 | $0.0388600 | $0.0422500 | $0.0469400 | $0.0385900 |
| 2021-02-18 | $0.0422500 | $0.0438500 | $0.0438500 | $0.0412700 |
| 2021-02-19 | $0.0438500 | $0.0559 | $0.0576 | $0.0464200 |
| 2021-02-20 | $0.0559 | $0.0693 | $0.0950 | $0.0548 |
| 2021-02-21 | $0.0693 | $0.0649 | $0.0805 | $0.0569 |
| 2021-02-22 | $0.0649 | $0.0541 | $0.0731 | $0.0541 |
| 2021-02-23 | $0.0541 | $0.0454800 | $0.0513 | $0.0391200 |
| 2021-02-24 | $0.0454800 | $0.0422800 | $0.0502 | $0.0397900 |
| 2021-02-25 | $0.0422800 | $0.0372000 | $0.0423700 | $0.0367200 |
| 2021-02-26 | $0.0372000 | $0.0570 | $0.0621 | $0.0347400 |
| 2021-02-27 | $0.0570 | $0.0554 | $0.0642 | $0.0480400 |
| 2021-02-28 | $0.0554 | $0.0502 | $0.0575 | $0.0443600 |
| 2021-03-01 | $0.0502 | $0.0601 | $0.0774 | $0.0496400 |
| 2021-03-02 | $0.0601 | $0.0592 | $0.0660 | $0.0543 |
| 2021-03-03 | $0.0592 | $0.0635 | $0.0821 | $0.0580 |
| 2021-03-04 | $0.0635 | $0.0580 | $0.0648 | $0.0551 |
| 2021-03-05 | $0.0580 | $0.0746 | $0.0971 | $0.0527 |
| 2021-03-06 | $0.0746 | $0.0782 | $0.0958 | $0.0650 |
| 2021-03-07 | $0.0782 | $0.0759 | $0.0846 | $0.0739 |
| 2021-03-08 | $0.0759 | $0.0744 | $0.0812 | $0.0739 |
| 2021-03-09 | $0.0744 | $0.0725 | $0.0802 | $0.0681 |
| 2021-03-10 | $0.0725 | $0.0688 | $0.0760 | $0.0671 |
| 2021-03-11 | $0.0688 | $0.0740 | $0.0740 | $0.0624 |
| 2021-03-12 | $0.0740 | $0.0750 | $0.0893 | $0.0687 |
| 2021-03-13 | $0.0750 | $0.0728 | $0.0826 | $0.0667 |
| 2021-03-14 | $0.0728 | $0.0684 | $0.0826 | $0.0637 |
| 2021-03-15 | $0.0684 | $0.0623 | $0.0662 | $0.0568 |
| 2021-03-16 | $0.0623 | $0.0763 | $0.0763 | $0.0626 |
| 2021-03-17 | $0.0763 | $0.0742 | $0.0801 | $0.0707 |
| 2021-03-18 | $0.0742 | $0.0698 | $0.0790 | $0.0663 |
| 2021-03-19 | $0.0698 | $0.0743 | $0.0784 | $0.0674 |
| 2021-03-20 | $0.0743 | $0.0761 | $0.0912 | $0.0686 |
| 2021-03-21 | $0.0761 | $0.1056000 | $0.1119000 | $0.0752 |
| 2021-03-22 | $0.1056000 | $0.1277000 | $0.1309000 | $0.0952 |
| 2021-03-23 | $0.1277000 | $0.1185000 | $0.1343000 | $0.1136000 |
| 2021-03-24 | $0.1185000 | $0.1067000 | $0.1292000 | $0.1009000 |
| 2021-03-25 | $0.1067000 | $0.0960 | $0.1058000 | $0.0878 |
| 2021-03-26 | $0.0960 | $0.0975 | $0.1030000 | $0.0947 |
| 2021-03-27 | $0.0975 | $0.0944 | $0.1045000 | $0.0899 |
| 2021-03-28 | $0.0944 | $0.1166000 | $0.1367000 | $0.0898 |
| 2021-03-29 | $0.1166000 | $0.1112000 | $0.1308000 | $0.1112000 |
| 2021-03-30 | $0.1112000 | $0.1152000 | $0.1199000 | $0.1011000 |
| 2021-03-31 | $0.1152000 | $0.1117000 | $0.1158000 | $0.1005000 |
| 2021-04-01 | $0.1117000 | $0.1128000 | $0.1186000 | $0.1063000 |
| 2021-04-02 | $0.1128000 | $0.1221000 | $0.1262000 | $0.1121000 |
| 2021-04-03 | $0.1221000 | $0.1096000 | $0.1204000 | $0.1067000 |
| 2021-04-04 | $0.1096000 | $0.1182000 | $0.1228000 | $0.1112000 |
| 2021-04-05 | $0.1182000 | $0.1094000 | $0.1236000 | $0.1094000 |
| 2021-04-06 | $0.1094000 | $0.1079000 | $0.1120000 | $0.1027000 |
| 2021-04-07 | $0.1079000 | $0.0946 | $0.1046000 | $0.0867 |
| 2021-04-08 | $0.0946 | $0.1034000 | $0.1051000 | $0.0941 |
| 2021-04-09 | $0.1034000 | $0.1005000 | $0.1046000 | $0.0976 |
| 2021-04-10 | $0.1005000 | $0.1064000 | $0.1094000 | $0.1022000 |
| 2021-04-11 | $0.1064000 | $0.0978 | $0.1068000 | $0.0900 |
| 2021-04-12 | $0.0978 | $0.0958 | $0.1005000 | $0.0904 |
| 2021-04-13 | $0.0958 | $0.0987 | $0.0994500 | $0.0957 |
| 2021-04-16 | $0.0930 | $0.1020000 | $0.1075000 | $0.0891 |
| 2021-04-17 | $0.1020000 | $0.0943 | $0.1159000 | $0.0871 |
| 2021-04-18 | $0.0943 | $0.0821 | $0.0894 | $0.0810 |
| 2021-04-19 | $0.0821 | $0.0807 | $0.0835 | $0.0802 |
| 2021-04-20 | $0.0807 | $0.0808 | $0.0859 | $0.0763 |
| 2021-04-21 | $0.0808 | $0.0807 | $0.0877 | $0.0769 |
| 2021-04-22 | $0.0807 | $0.0771 | $0.0843 | $0.0760 |
| 2021-04-23 | $0.0771 | $0.0696 | $0.0773 | $0.0696 |
| 2021-04-24 | $0.0696 | $0.0682 | $0.0717 | $0.0657 |
| 2021-04-25 | $0.0682 | $0.0668 | $0.0683 | $0.0648 |
| 2021-04-26 | $0.0668 | $0.0773 | $0.0779 | $0.0724 |
| 2021-04-27 | $0.0773 | $0.0826 | $0.0881 | $0.0766 |
| 2021-04-28 | $0.0826 | $0.0785 | $0.0884 | $0.0746 |
| 2021-04-29 | $0.0785 | $0.0750 | $0.0820 | $0.0729 |
| 2021-04-30 | $0.0750 | $0.0907 | $0.0913 | $0.0791 |
| 2021-05-01 | $0.0907 | $0.0879 | $0.0949 | $0.0862 |
| 2021-05-02 | $0.0879 | $0.0844 | $0.0878 | $0.0810 |
| 2021-05-03 | $0.0844 | $0.0824 | $0.0921 | $0.0755 |
| 2021-05-04 | $0.0824 | $0.0868 | $0.0868 | $0.0745 |
| 2021-05-05 | $0.0868 | $0.1098000 | $0.1202000 | $0.0920 |
| 2021-05-06 | $0.1098000 | $0.0982 | $0.1123000 | $0.0920 |
| 2021-05-07 | $0.0982 | $0.0878 | $0.1004000 | $0.0832 |
| 2021-05-08 | $0.0878 | $0.0896 | $0.0925 | $0.0867 |
| 2021-05-09 | $0.0896 | $0.0898 | $0.0898 | $0.0822 |
| 2021-05-10 | $0.0898 | $0.0844 | $0.0877 | $0.0810 |
| 2021-05-11 | $0.0844 | $0.0823 | $0.0863 | $0.0772 |
| 2021-05-12 | $0.0823 | $0.0743 | $0.0762 | $0.0683 |
| 2021-05-13 | $0.0743 | $0.0701 | $0.0746 | $0.0621 |
| 2021-05-14 | $0.0701 | $0.0718 | $0.0748 | $0.0659 |
| 2021-05-15 | $0.0718 | $0.0674 | $0.0706 | $0.0641 |
| 2021-05-16 | $0.0674 | $0.0646 | $0.0683 | $0.0618 |
| 2021-05-17 | $0.0646 | $0.0579 | $0.0671 | $0.0510 |
| 2021-05-18 | $0.0579 | $0.0566 | $0.0583 | $0.0532 |
| 2021-05-19 | $0.0566 | $0.0400800 | $0.0496400 | $0.0400800 |
| 2021-05-20 | $0.0400800 | $0.0487200 | $0.0503 | $0.0442500 |
| 2021-05-21 | $0.0487200 | $0.0448200 | $0.0463100 | $0.0414600 |
| 2021-05-22 | $0.0448200 | $0.0393700 | $0.0461100 | $0.0322400 |
| 2021-05-23 | $0.0393700 | $0.0333300 | $0.0371500 | $0.0298600 |
| 2021-05-24 | $0.0333300 | $0.0396100 | $0.0396100 | $0.0330100 |
| 2021-05-25 | $0.0396100 | $0.0364700 | $0.0399200 | $0.0349300 |
| 2021-05-26 | $0.0364700 | $0.0369400 | $0.0396900 | $0.0314400 |
| 2021-05-27 | $0.0369400 | $0.0366100 | $0.0470200 | $0.0319900 |
| 2021-05-28 | $0.0366100 | $0.0328300 | $0.0349700 | $0.0328300 |
| 2021-05-29 | $0.0328300 | $0.0311500 | $0.0321900 | $0.0301100 |
| 2021-05-30 | $0.0311500 | $0.0317400 | $0.0331700 | $0.0313800 |
| 2021-05-31 | $0.0317400 | $0.0354300 | $0.0417700 | $0.0324400 |
| 2021-06-01 | $0.0354300 | $0.0337500 | $0.0348500 | $0.0311800 |
| 2021-06-02 | $0.0337500 | $0.0357000 | $0.0398300 | $0.0342000 |
| 2021-06-03 | $0.0357000 | $0.0380500 | $0.0427600 | $0.0360900 |
| 2021-06-04 | $0.0380500 | $0.0350200 | $0.0368600 | $0.0346500 |
| 2021-06-05 | $0.0350200 | $0.0323400 | $0.0348300 | $0.0305600 |
| 2021-06-06 | $0.0323400 | $0.0336500 | $0.0336500 | $0.0315000 |
| 2021-06-07 | $0.0336500 | $0.0352600 | $0.0453400 | $0.0305600 |
| 2021-06-08 | $0.0352600 | $0.0344100 | $0.0364200 | $0.0344100 |
| 2021-06-09 | $0.0344100 | $0.0366400 | $0.0400100 | $0.0362700 |
| 2021-06-10 | $0.0366400 | $0.0363100 | $0.0487900 | $0.0341100 |
| 2021-06-11 | $0.0363100 | $0.0321100 | $0.0392100 | $0.0302500 |
| 2021-06-12 | $0.0321100 | $0.0309200 | $0.0359000 | $0.0302100 |
| 2021-06-13 | $0.0309200 | $0.0347300 | $0.0366800 | $0.0339500 |
| 2021-06-14 | $0.0347300 | $0.0421500 | $0.0507 | $0.0352600 |
| 2021-06-15 | $0.0421500 | $0.0526 | $0.0542 | $0.0401600 |
| 2021-06-16 | $0.0526 | $0.0591 | $0.0614 | $0.0498500 |
| 2021-06-17 | $0.0591 | $0.0594 | $0.0595 | $0.0589 |
| 2021-06-19 | $0.0487300 | $0.0472400 | $0.0483000 | $0.0454600 |
| 2021-06-20 | $0.0472400 | $0.0473500 | $0.0473500 | $0.0452100 |
| 2021-06-21 | $0.0473500 | $0.0392500 | $0.0427300 | $0.0322900 |
| 2021-06-22 | $0.0392500 | $0.0309100 | $0.0403500 | $0.0309100 |
| 2021-06-23 | $0.0309100 | $0.0350300 | $0.0427700 | $0.0319900 |
| 2021-06-24 | $0.0350300 | $0.0346500 | $0.0370800 | $0.0336100 |
| 2021-06-25 | $0.0346500 | $0.0312800 | $0.0363300 | $0.0312800 |
| 2021-06-26 | $0.0312800 | $0.0329500 | $0.0355400 | $0.0313400 |
| 2021-06-27 | $0.0329500 | $0.0343700 | $0.0388800 | $0.0343700 |
| 2021-06-28 | $0.0343700 | $0.0334500 | $0.0365600 | $0.0296600 |
| 2021-06-29 | $0.0334500 | $0.0362600 | $0.0412900 | $0.0333900 |
| 2021-06-30 | $0.0362600 | $0.0347100 | $0.0364600 | $0.0340000 |
| 2021-07-01 | $0.0347100 | $0.0335400 | $0.0348800 | $0.0332100 |
| 2021-07-02 | $0.0335400 | $0.0314400 | $0.0338000 | $0.0280600 |
| 2021-07-03 | $0.0314400 | $0.0329500 | $0.0350300 | $0.0319100 |
| 2021-07-04 | $0.0329500 | $0.0321100 | $0.0342300 | $0.0310500 |
| 2021-07-05 | $0.0321100 | $0.0326900 | $0.0337000 | $0.0300000 |
| 2021-07-06 | $0.0326900 | $0.0342400 | $0.0376600 | $0.0332100 |
| 2021-07-07 | $0.0342400 | $0.0332000 | $0.0342200 | $0.0328600 |
| 2021-07-08 | $0.0332000 | $0.0302400 | $0.0332000 | $0.0292600 |
| 2021-07-09 | $0.0302400 | $0.0307600 | $0.0324500 | $0.0304200 |
| 2021-07-10 | $0.0307600 | $0.0301600 | $0.0308300 | $0.0301600 |
| 2021-07-11 | $0.0301600 | $0.0308200 | $0.0311700 | $0.0308200 |
| 2021-07-12 | $0.0308200 | $0.0287900 | $0.0304400 | $0.0287900 |
| 2021-07-13 | $0.0287900 | $0.0284800 | $0.0291400 | $0.0281500 |
| 2021-07-14 | $0.0284800 | $0.0298700 | $0.0301900 | $0.0279000 |
| 2021-07-15 | $0.0298700 | $0.0248600 | $0.0290000 | $0.0239000 |
| 2021-07-16 | $0.0248600 | $0.0226100 | $0.0251200 | $0.0226100 |
| 2021-07-17 | $0.0226100 | $0.0233400 | $0.0249200 | $0.0227100 |
| 2021-07-18 | $0.0233400 | $0.0229000 | $0.0254500 | $0.0222600 |
| 2021-07-19 | $0.0229000 | $0.0206700 | $0.0228300 | $0.0191300 |
| 2021-07-20 | $0.0206700 | $0.0187700 | $0.0220500 | $0.0175800 |
| 2021-07-21 | $0.0187700 | $0.0225000 | $0.0247500 | $0.0202500 |
| 2021-07-22 | $0.0225000 | $0.0248700 | $0.0274500 | $0.0206700 |
| 2021-07-23 | $0.0248700 | $0.0245600 | $0.0309500 | $0.0185000 |
| 2021-07-24 | $0.0245600 | $0.0250300 | $0.0281100 | $0.0236500 |
| 2021-07-25 | $0.0250300 | $0.0244100 | $0.0283000 | $0.0229900 |
| 2021-07-26 | $0.0244100 | $0.0238500 | $0.0290700 | $0.0231100 |
| 2021-07-27 | $0.0238500 | $0.0304100 | $0.0339700 | $0.0244900 |
| 2021-07-28 | $0.0304100 | $0.0312200 | $0.0316200 | $0.0300200 |
| 2021-07-29 | $0.0312200 | $0.0304200 | $0.0312200 | $0.0280200 |
| 2021-07-30 | $0.0304200 | $0.0299800 | $0.0321000 | $0.0295600 |
| 2021-07-31 | $0.0299800 | $0.0311100 | $0.0394000 | $0.0282000 |
| 2021-08-01 | $0.0311100 | $0.0311000 | $0.0319000 | $0.0291100 |
| 2021-08-02 | $0.0311000 | $0.0332800 | $0.0352400 | $0.0305400 |
| 2021-08-03 | $0.0332800 | $0.0336100 | $0.0359000 | $0.0320800 |
| 2021-08-04 | $0.0336100 | $0.0353700 | $0.0361600 | $0.0337800 |
| 2021-08-05 | $0.0353700 | $0.0372100 | $0.0396600 | $0.0343500 |
| 2021-08-06 | $0.0372100 | $0.0411400 | $0.0437100 | $0.0360000 |
| 2021-08-07 | $0.0411400 | $0.0423900 | $0.0513 | $0.0316800 |
| 2021-08-08 | $0.0423900 | $0.0407600 | $0.0451400 | $0.0372500 |
| 2021-08-09 | $0.0407600 | $0.0412000 | $0.0430500 | $0.0393500 |
| 2021-08-10 | $0.0412000 | $0.0424100 | $0.0469700 | $0.0401300 |
| 2021-08-11 | $0.0424100 | $0.0441900 | $0.0460100 | $0.0369000 |
| 2021-08-12 | $0.0460100 | $0.0430900 | $0.0448700 | $0.0404300 |
| 2021-08-13 | $0.0430900 | $0.0454400 | $0.0468800 | $0.0435300 |
| 2021-08-14 | $0.0454400 | $0.0456900 | $0.0480400 | $0.0438000 |
| 2021-08-15 | $0.0456900 | $0.0446700 | $0.0460800 | $0.0427800 |
| 2021-08-16 | $0.0446700 | $0.0450100 | $0.0454700 | $0.0385800 |
| 2021-08-17 | $0.0450100 | $0.0437900 | $0.0451300 | $0.0424500 |
| 2021-08-18 | $0.0437900 | $0.0469500 | $0.0510 | $0.0438200 |
| 2021-08-19 | $0.0469500 | $0.0472300 | $0.0528 | $0.0472300 |
| 2021-08-20 | $0.0472300 | $0.0478000 | $0.0478100 | $0.0471200 |
| 2021-08-21 | $0.0468700 | $0.0474000 | $0.0474000 | $0.0444700 |
| 2021-08-22 | $0.0474000 | $0.0473400 | $0.0475500 | $0.0472600 |
| 2021-08-25 | $0.0424400 | $0.0421400 | $0.0450800 | $0.0406700 |
| 2021-08-26 | $0.0421400 | $0.0417000 | $0.0454500 | $0.0393600 |
| 2021-08-27 | $0.0417000 | $0.0432000 | $0.0436900 | $0.0407400 |
| 2021-08-28 | $0.0432000 | $0.0415800 | $0.0430500 | $0.0406000 |
| 2021-08-29 | $0.0415800 | $0.0414800 | $0.0419600 | $0.0405000 |
| 2021-08-30 | $0.0414800 | $0.0380600 | $0.0399400 | $0.0375900 |
| 2021-08-31 | $0.0380600 | $0.0377300 | $0.0396100 | $0.0377300 |
| 2021-09-01 | $0.0377300 | $0.0415100 | $0.0429800 | $0.0390700 |
| 2021-09-02 | $0.0415100 | $0.0399200 | $0.0418900 | $0.0389300 |
| 2021-09-03 | $0.0399200 | $0.0400200 | $0.0425200 | $0.0390200 |
| 2021-09-04 | $0.0400200 | $0.0409600 | $0.0419600 | $0.0374700 |
| 2021-09-05 | $0.0409500 | $0.0409100 | $0.0429800 | $0.0398700 |
| 2021-09-06 | $0.0409100 | $0.0411000 | $0.0421500 | $0.0389900 |
| 2021-09-07 | $0.0411000 | $0.0342100 | $0.0365500 | $0.0337400 |
| 2021-09-08 | $0.0342100 | $0.0336300 | $0.0345600 | $0.0304100 |
| 2021-09-09 | $0.0336300 | $0.0324700 | $0.0357200 | $0.0306200 |
| 2021-09-10 | $0.0324700 | $0.0309500 | $0.0322900 | $0.0291500 |
| 2021-09-11 | $0.0309500 | $0.0298100 | $0.0311600 | $0.0293600 |
| 2021-09-12 | $0.0298100 | $0.0308500 | $0.0313100 | $0.0303900 |
| 2021-09-13 | $0.0308500 | $0.0296700 | $0.0305700 | $0.0296700 |
| 2021-09-14 | $0.0296700 | $0.0325200 | $0.0329900 | $0.0311100 |
| 2021-09-15 | $0.0325200 | $0.0337000 | $0.0370700 | $0.0327400 |
| 2021-09-16 | $0.0337000 | $0.0339100 | $0.0372600 | $0.0334400 |
| 2021-09-17 | $0.0339100 | $0.0316900 | $0.0335800 | $0.0316900 |
| 2021-09-18 | $0.0316900 | $0.0314000 | $0.0328500 | $0.0314000 |
| 2021-09-19 | $0.0314000 | $0.0307100 | $0.0311900 | $0.0307100 |
| 2021-09-20 | $0.0307100 | $0.0287600 | $0.0287600 | $0.0274700 |
| 2021-09-21 | $0.0287600 | $0.0236100 | $0.0272800 | $0.0166900 |
| 2021-09-22 | $0.0236100 | $0.0248400 | $0.0257100 | $0.0239700 |
| 2021-09-23 | $0.0248400 | $0.0251400 | $0.0260400 | $0.0251400 |
| 2021-09-24 | $0.0251400 | $0.0244200 | $0.0257100 | $0.0240000 |
| 2021-09-25 | $0.0244200 | $0.0252100 | $0.0256300 | $0.0226400 |
| 2021-09-26 | $0.0252100 | $0.0254900 | $0.0259200 | $0.0250600 |
| 2021-09-27 | $0.0254900 | $0.0236300 | $0.0257300 | $0.0206700 |
| 2021-09-28 | $0.0236300 | $0.0221700 | $0.0246300 | $0.0221700 |
| 2021-09-29 | $0.0221700 | $0.0211900 | $0.0228500 | $0.0211900 |
| 2021-09-30 | $0.0211900 | $0.0223500 | $0.0232300 | $0.0214800 |
| 2021-10-01 | $0.0223500 | $0.0245600 | $0.0255300 | $0.0245600 |
| 2021-10-02 | $0.0245600 | $0.0247900 | $0.0247900 | $0.0243100 |
| 2021-10-03 | $0.0247900 | $0.0241200 | $0.0255600 | $0.0241200 |
| 2021-10-04 | $0.0241200 | $0.0226700 | $0.0261200 | $0.0202000 |
| 2021-10-05 | $0.0226700 | $0.0242100 | $0.0242100 | $0.0231800 |
| 2021-10-06 | $0.0242100 | $0.0260100 | $0.0265700 | $0.0232500 |
| 2021-10-07 | $0.0260100 | $0.0274400 | $0.0295900 | $0.0220600 |
| 2021-10-08 | $0.0274400 | $0.0242800 | $0.0275100 | $0.0232000 |
| 2021-10-09 | $0.0242800 | $0.0241900 | $0.0247400 | $0.0236400 |
| 2021-10-10 | $0.0241900 | $0.0306300 | $0.0333700 | $0.0235200 |
| 2021-10-11 | $0.0306300 | $0.0281700 | $0.0339200 | $0.0276000 |
| 2021-10-12 | $0.0281700 | $0.0263300 | $0.0274500 | $0.0229600 |
| 2021-10-13 | $0.0263300 | $0.0246700 | $0.0269600 | $0.0240900 |
| 2021-10-14 | $0.0246700 | $0.0246600 | $0.0258100 | $0.0240900 |
| 2021-10-15 | $0.0246600 | $0.0277600 | $0.0314600 | $0.0259100 |
| 2021-10-16 | $0.0277600 | $0.0273900 | $0.0280000 | $0.0255700 |
| 2021-10-17 | $0.0273900 | $0.0276800 | $0.0283000 | $0.0270700 |
| 2021-10-18 | $0.0276800 | $0.0273000 | $0.0285400 | $0.0254400 |
| 2021-10-19 | $0.0273000 | $0.0270000 | $0.0282800 | $0.0263600 |
| 2021-10-20 | $0.0270000 | $0.0283900 | $0.0303700 | $0.0270700 |
| 2021-10-21 | $0.0283900 | $0.0305200 | $0.0367500 | $0.0267800 |
| 2021-10-22 | $0.0305200 | $0.0297400 | $0.0303500 | $0.0291300 |
| 2021-10-23 | $0.0297400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2021-10-24 | $0.0300400 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2021-10-25 | $0.0298200 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2021-10-26 | $0.0309100 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2021-10-27 | $0.0295500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2021-10-28 | $0.0286500 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2021-10-29 | $0.0297000 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2021-10-30 | $0.0305200 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2021-10-31 | $0.0303300 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2021-11-01 | $0.0300600 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2021-11-02 | $0.0298700 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2021-11-03 | $0.0310000 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2021-11-04 | $0.0308400 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2021-11-05 | $0.0301100 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2021-11-06 | $0.0299000 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2021-11-07 | $0.0301500 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2021-11-08 | $0.0310200 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2021-11-09 | $0.0331000 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2021-11-10 | $0.0328000 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2021-11-11 | $0.0318100 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2021-11-12 | $0.0317600 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-11-13 | $0.0314400 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2021-11-14 | $0.0315600 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2021-11-15 | $0.0321000 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2021-11-16 | $0.0311700 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2021-11-17 | $0.0294500 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2021-11-18 | $0.0295800 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2021-11-19 | $0.0279000 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2021-11-20 | $0.0284900 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2021-11-21 | $0.0292900 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2021-11-22 | $0.0287600 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2021-11-23 | $0.0275900 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2021-11-24 | $0.0282100 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2021-11-25 | $0.0280200 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2021-11-26 | $0.0288900 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2021-11-27 | $0.0263600 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2021-11-28 | $0.0268500 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2021-11-29 | $0.0280900 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2021-11-30 | $0.0283400 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2021-12-01 | $0.0279200 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2021-12-02 | $0.0280400 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2021-12-03 | $0.0277000 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2021-12-04 | $0.0262900 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2021-12-05 | $0.0241300 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2021-12-06 | $0.0242400 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2021-12-07 | $0.0247700 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2021-12-08 | $0.0248100 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2021-12-09 | $0.0247500 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2021-12-10 | $0.0233200 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2021-12-11 | $0.0231200 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-12-12 | $0.0242100 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2021-12-13 | $0.0245500 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2021-12-14 | $0.0229000 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2021-12-15 | $0.0237100 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2021-12-16 | $0.0239500 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-17 | $0.0233400 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2021-12-18 | $0.0226200 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2021-12-19 | $0.0229600 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2021-12-20 | $0.0228800 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2021-12-21 | $0.0229900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-12-22 | $0.0239700 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2021-12-23 | $0.0238200 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2021-12-24 | $0.0249100 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2021-12-25 | $0.0249100 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2021-12-26 | $0.0247100 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2021-12-27 | $0.0248900 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2021-12-28 | $0.0248500 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2021-12-29 | $0.0232900 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2021-12-30 | $0.0227700 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2021-12-31 | $0.0230900 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-01-01 | $0.0226400 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-01-02 | $0.0233900 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2022-01-03 | $0.0231800 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-01-04 | $0.0227600 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-01-05 | $0.0224500 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-01-06 | $0.0212800 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-01-07 | $0.0211200 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-01-08 | $0.0203600 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-01-09 | $0.0204300 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-01-10 | $0.0205200 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2022-01-11 | $0.0205000 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2022-01-12 | $0.0209400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-01-13 | $0.0215200 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2022-01-14 | $0.0208600 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2022-01-15 | $0.0211100 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2022-01-16 | $0.0211100 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-01-17 | $0.0211200 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-01-18 | $0.0206900 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-01-19 | $0.0207600 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-01-20 | $0.0204200 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-01-21 | $0.0199400 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-01-22 | $0.0178700 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2022-01-23 | $0.0171900 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-01-24 | $0.0177800 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-01-25 | $0.0179800 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-01-26 | $0.0181200 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-01-27 | $0.0180500 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2022-01-28 | $0.0182200 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-01-29 | $0.0184900 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-01-30 | $0.0187100 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-01-31 | $0.0185800 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-02-01 | $0.0188600 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-02-02 | $0.0189700 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2022-02-03 | $0.0180900 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2022-02-04 | $0.0182900 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-02-05 | $0.0203800 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-02-06 | $0.0202900 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2022-02-07 | $0.0207800 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-02-08 | $0.0214900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-02-09 | $0.0216000 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-02-10 | $0.0217700 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-02-11 | $0.0213300 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2022-02-12 | $0.0207800 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2022-02-13 | $0.0207000 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2022-02-14 | $0.0206100 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-02-15 | $0.0208500 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-02-16 | $0.0218400 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-02-17 | $0.0215100 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-02-18 | $0.0198700 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-02-19 | $0.0196000 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2022-02-20 | $0.0196500 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-02-21 | $0.0188100 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-02-22 | $0.0181500 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-02-23 | $0.0187500 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-02-24 | $0.0182600 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-02-25 | $0.0187900 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-02-26 | $0.0192300 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-02-27 | $0.0191800 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2022-02-28 | $0.0184800 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-03-01 | $0.0211600 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-03-02 | $0.0217700 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2022-03-03 | $0.0215300 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2022-03-04 | $0.0208100 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2022-03-05 | $0.0191900 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2022-03-06 | $0.0193100 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-03-07 | $0.0188300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-03-08 | $0.0186400 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2022-03-09 | $0.0189900 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2022-03-10 | $0.0205600 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-03-11 | $0.0193300 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-03-12 | $0.0189800 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2022-03-13 | $0.0190100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-03-14 | $0.0185200 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-03-15 | $0.0194500 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-03-16 | $0.0192600 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-03-17 | $0.0201600 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-03-18 | $0.0200700 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-03-19 | $0.0204800 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2022-03-20 | $0.0207000 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2022-03-21 | $0.0202100 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-03-22 | $0.0201100 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2022-03-23 | $0.0207700 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2022-03-24 | $0.0210200 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2022-03-25 | $0.0215600 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2022-03-26 | $0.0217200 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2022-03-27 | $0.0218300 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-03-28 | $0.0229500 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-03-29 | $0.0230900 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-03-30 | $0.0232500 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-03-31 | $0.0230600 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2022-04-01 | $0.0223100 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2022-04-02 | $0.0226900 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-04-03 | $0.0224500 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2022-04-04 | $0.0227400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-04-05 | $0.0228400 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-04-06 | $0.0223000 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-04-07 | $0.0211600 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-04-08 | $0.0213000 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2022-04-09 | $0.0207100 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-04-10 | $0.0209600 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2022-04-11 | $0.0206600 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-04-12 | $0.0193700 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2022-04-13 | $0.0196400 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-04-14 | $0.0201600 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-04-15 | $0.0195800 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2022-04-16 | $0.0198800 | $0.0198400 | $0.1339000 | $0.0198400 |
| 2022-04-17 | $0.0197900 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-04-18 | $0.0194500 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-04-19 | $0.0200000 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-04-20 | $0.0203400 | $0.0203500 | $0.1371000 | $0.0203000 |
| 2022-04-21 | $0.0202700 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-04-22 | $0.0198400 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2022-04-23 | $0.0194600 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-04-24 | $0.0193300 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2022-04-25 | $0.0193400 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2022-04-26 | $0.0198100 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-04-27 | $0.0186800 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-04-28 | $0.0192300 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-04-29 | $0.0194800 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2022-04-30 | $0.0189100 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-05-01 | $0.0184500 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-05-02 | $0.0188600 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-05-03 | $0.0188700 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-05-04 | $0.0184900 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-05-05 | $0.0194400 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-06 | $0.0179100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-05-07 | $0.0176400 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-05-08 | $0.0173800 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-05-09 | $0.0166800 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2022-05-10 | $0.0147400 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-05-11 | $0.0152000 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-05-12 | $0.0142200 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-05-13 | $0.0141700 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-05-14 | $0.0143300 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2022-05-15 | $0.0147200 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-05-16 | $0.0153400 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-05-17 | $0.0146200 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-05-18 | $0.0149000 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-05-19 | $0.0140500 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-05-20 | $0.0148400 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-05-21 | $0.0142900 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-05-22 | $0.0144100 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-05-23 | $0.0148300 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-05-24 | $0.0142500 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2022-05-25 | $0.0145200 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-05-26 | $0.0144600 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-05-27 | $0.0143000 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2022-05-28 | $0.0140100 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-05-29 | $0.0142200 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2022-05-30 | $0.0144300 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2022-05-31 | $0.0155400 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-06-01 | $0.0155700 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-06-02 | $0.0146000 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-06-03 | $0.0149200 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-06-04 | $0.0145400 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-06-05 | $0.0146200 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-06-06 | $0.0146500 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-06-07 | $0.0153600 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-06-08 | $0.0152400 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2022-06-09 | $0.0147900 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2022-06-10 | $0.0147400 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-06-11 | $0.0142400 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-06-12 | $0.0139100 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-06-13 | $0.0130300 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-06-14 | $0.0110100 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-06-15 | $0.0108400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-06-16 | $0.0110600 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2022-06-17 | $0.0099830 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-06-18 | $0.0100100 | $0.009288 | $0.009288 | $0.009288 |
| 2022-06-19 | $0.009288 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-06-20 | $0.0100700 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-06-21 | $0.0100700 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-06-22 | $0.0101400 | $0.009779 | $0.009779 | $0.009779 |
| 2022-06-23 | $0.009779 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-06-24 | $0.0103400 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-06-25 | $0.0104000 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-06-26 | $0.0105200 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-06-27 | $0.0103100 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-06-28 | $0.0101500 | $0.0099230 | $0.0099230 | $0.0099230 |
| 2022-06-29 | $0.0099230 | $0.009846 | $0.009846 | $0.009846 |
| 2022-06-30 | $0.009846 | $0.009755 | $0.009755 | $0.009755 |
| 2022-07-01 | $0.009755 | $0.009432 | $0.009432 | $0.009432 |
| 2022-07-02 | $0.009432 | $0.009421 | $0.009421 | $0.009421 |
| 2022-07-03 | $0.009421 | $0.009454 | $0.009454 | $0.009454 |
| 2022-07-04 | $0.009454 | $0.0099040 | $0.0099040 | $0.0099040 |
| 2022-07-05 | $0.0099040 | $0.009878 | $0.009878 | $0.009878 |
| 2022-07-06 | $0.009878 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-07-07 | $0.0100700 | $0.0100600 | $0.0679 | $0.0100300 |
| 2022-07-08 | $0.0105900 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-07-09 | $0.0105800 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-07-10 | $0.0105800 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-07-11 | $0.0102100 | $0.009773 | $0.009773 | $0.009773 |
| 2022-07-12 | $0.009773 | $0.009462 | $0.009462 | $0.009462 |
| 2022-07-13 | $0.009462 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2022-07-14 | $0.0099130 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-07-15 | $0.0100800 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-07-16 | $0.0102100 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-07-17 | $0.0103900 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-07-18 | $0.0101900 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-19 | $0.0110000 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-07-20 | $0.0114700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-07-21 | $0.0113800 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-07-22 | $0.0113500 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-07-23 | $0.0111200 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-24 | $0.0110000 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-07-25 | $0.0110700 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-07-26 | $0.0104400 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-07-27 | $0.0104200 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-07-28 | $0.0112500 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-07-29 | $0.0116900 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-07-30 | $0.0116500 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-07-31 | $0.0115900 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-08-01 | $0.0114200 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-08-02 | $0.0114000 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-08-03 | $0.0112700 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-08-04 | $0.0111800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-08-05 | $0.0110900 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-08-06 | $0.0114300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-08-07 | $0.0112500 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-08-08 | $0.0113600 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-08-09 | $0.0116700 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-08-10 | $0.0113500 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-08-11 | $0.0117400 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-08-12 | $0.0117300 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2022-08-13 | $0.0119600 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-08-14 | $0.0119800 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-08-15 | $0.0119100 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-08-16 | $0.0118100 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-08-17 | $0.0116900 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-08-18 | $0.0114400 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-08-19 | $0.0113700 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-08-20 | $0.0102100 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-08-21 | $0.0103600 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-08-22 | $0.0105400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-08-23 | $0.0104900 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-08-24 | $0.0105500 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-08-25 | $0.0104700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-08-26 | $0.0105700 | $0.0099220 | $0.0099220 | $0.0099220 |
| 2022-08-27 | $0.0099220 | $0.009819 | $0.009819 | $0.009819 |
| 2022-08-28 | $0.009819 | $0.009581 | $0.009581 | $0.009581 |
| 2022-08-29 | $0.009581 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2022-08-30 | $0.0099430 | $0.009709 | $0.009709 | $0.009709 |
| 2022-08-31 | $0.009709 | $0.009825 | $0.009825 | $0.009825 |
| 2022-09-01 | $0.009825 | $0.009864 | $0.009864 | $0.009864 |
| 2022-09-02 | $0.009864 | $0.009779 | $0.009779 | $0.009779 |
| 2022-09-03 | $0.009779 | $0.009719 | $0.009719 | $0.009719 |
| 2022-09-04 | $0.009719 | $0.009802 | $0.009802 | $0.009802 |
| 2022-09-05 | $0.009802 | $0.009699 | $0.009699 | $0.009699 |
| 2022-09-06 | $0.009699 | $0.009208 | $0.009208 | $0.009208 |
| 2022-09-07 | $0.009208 | $0.009451 | $0.009451 | $0.009451 |
| 2022-09-08 | $0.009451 | $0.009468 | $0.009468 | $0.009468 |
| 2022-09-09 | $0.009468 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-09-10 | $0.0104700 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-09-11 | $0.0106100 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-09-12 | $0.0107000 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-09-13 | $0.0109800 | $0.009885 | $0.009885 | $0.009885 |
| 2022-09-14 | $0.009885 | $0.0099150 | $0.0099150 | $0.0099150 |
| 2022-09-15 | $0.0099150 | $0.009653 | $0.009653 | $0.009653 |
| 2022-09-16 | $0.009653 | $0.009704 | $0.009704 | $0.009704 |
| 2022-09-17 | $0.009704 | $0.009711 | $0.0655 | $0.009688 |
| 2022-10-02 | $0.009464 | $0.009338 | $0.009338 | $0.009338 |
| 2022-10-03 | $0.009338 | $0.009347 | $0.0630 | $0.009305 |
| زوج | الصرف |
|---|---|
| FLO/BTC | bittrex |
| FLO/LTC | cryptsy |
| FLO/XRP | cryptsy |
| FLO/BTC | novaexchange |
| FLO/DOGE | novaexchange |
| FLO/ESP2 | novaexchange |
| FLO/ETH | novaexchange |
| FLO/LTC | novaexchange |
| FLO/WBNB | pancakeswap |
| FLO/BTC | poloniex |
| FLO/BTC | tokok |
| FLO/BTC | tradesatoshi |
| FLO/DOGE | tradesatoshi |
| FLO/LTC | tradesatoshi |
وصف
وصف
FlorinCoin (FLO) News
عملات ذات صلة
