FLM
Flamingo الرتبة 317
موقع الكتروني
Twitter
150,000,000 FLM
شراء / بيع
Get Wallet
Flamingo
Flamingo السعر $ 1.06
$ 1.06
Flamingo 24h Vol
$109,242,219
$109,242,219
Flamingo القيمة السوقية $159,513,321
$159,513,321
24h Vol
1,955 BTC 1 H
1.35 %
24 H
6.31 %
7 d
35.95 %
اليوم Flamingo السعر بالدولار الأمريكي حاليًا
1.06
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001903
BTC. ما مجموعه 150,000,000 FLM يتم تداولها حاليًا في السوق. Flamingo السعر يشهد تغييرًا حاليًا في 6.31 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 1.092 M US dollars Flamingo تم تداولها على تبادل العملات المشفرة. احصل على Flamingo's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Flamingo
رمز
FLM
الخوارزمية
PHI1612
سعر BTC
0.00001903 BTC
BTC سوق
2,854 BTC
BTC 24h Vol
1,955 BTC
إجمالي العملات المعدنية المعدنه
150,000,000 FLM
1h
1.35 %
24h
6.31 %
7d
35.95 %
Twitter
Facebook
Share Flamingo Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.1789000 | $0.1811000 | $0.1829000 | $0.1693000 |
| 2021-01-21 | $0.1803000 | $0.1582000 | $0.1711000 | $0.1511000 |
| 2021-01-22 | $0.1588000 | $0.1711000 | $0.1892000 | $0.1645000 |
| 2021-01-23 | $0.1716000 | $0.1955000 | $0.1981000 | $0.1670000 |
| 2021-01-24 | $0.1955000 | $0.1889000 | $0.2092000 | $0.1840000 |
| 2021-01-25 | $0.1889000 | $0.2204000 | $0.2269000 | $0.1853000 |
| 2021-01-26 | $0.2204000 | $0.2101000 | $0.2458000 | $0.1993000 |
| 2021-01-27 | $0.2101000 | $0.1895000 | $0.2014000 | $0.1734000 |
| 2021-01-28 | $0.1895000 | $0.2067000 | $0.2381000 | $0.2067000 |
| 2021-01-29 | $0.2067000 | $0.2000000 | $0.2287000 | $0.1743000 |
| 2021-01-30 | $0.2004000 | $0.2248000 | $0.2299000 | $0.1736000 |
| 2021-01-31 | $0.2248000 | $0.2413000 | $0.2433000 | $0.2121000 |
| 2021-02-01 | $0.2413000 | $0.2993000 | $0.3348000 | $0.2440000 |
| 2021-02-02 | $0.2995000 | $0.3037000 | $0.3307000 | $0.2792000 |
| 2021-02-03 | $0.3037000 | $0.3406000 | $0.3768000 | $0.2698000 |
| 2021-02-04 | $0.3406000 | $0.3432000 | $0.3565000 | $0.2962000 |
| 2021-02-05 | $0.3432000 | $0.3774000 | $0.4440000 | $0.3463000 |
| 2021-02-06 | $0.3774000 | $0.3456000 | $0.3920000 | $0.3027000 |
| 2021-02-07 | $0.3448000 | $0.3584000 | $0.3751000 | $0.3253000 |
| 2021-02-08 | $0.3584000 | $0.4189000 | $0.4667000 | $0.3631000 |
| 2021-02-09 | $0.4189000 | $0.4321000 | $0.4507000 | $0.4000000 |
| 2021-02-10 | $0.4321000 | $0.4279000 | $0.4687000 | $0.3736000 |
| 2021-02-11 | $0.4279000 | $0.5113000 | $0.5487000 | $0.4465000 |
| 2021-02-12 | $0.5113000 | $0.5626000 | $0.6133000 | $0.5033000 |
| 2021-02-13 | $0.5626000 | $0.6271000 | $0.6564000 | $0.5242000 |
| 2021-02-14 | $0.6271000 | $0.5449000 | $0.6558000 | $0.5420000 |
| 2021-02-15 | $0.5449000 | $0.5139000 | $0.5834000 | $0.4410000 |
| 2021-02-16 | $0.5139000 | $0.4855000 | $0.5582000 | $0.4633000 |
| 2021-02-17 | $0.4855000 | $0.5122000 | $0.5528000 | $0.4558000 |
| 2021-02-18 | $0.5122000 | $0.5273000 | $0.5752000 | $0.5041000 |
| 2021-02-19 | $0.5273000 | $0.5636000 | $0.6088000 | $0.5390000 |
| 2021-02-20 | $0.5644000 | $0.5014000 | $0.5836000 | $0.4724000 |
| 2021-02-21 | $0.5014000 | $0.5104000 | $0.5639000 | $0.5013000 |
| 2021-02-22 | $0.5103000 | $0.4519000 | $0.4979000 | $0.3956000 |
| 2021-02-23 | $0.4519000 | $0.3398000 | $0.4098000 | $0.3032000 |
| 2021-02-24 | $0.3398000 | $0.3412000 | $0.3855000 | $0.3308000 |
| 2021-02-25 | $0.3412000 | $0.3235000 | $0.3545000 | $0.3140000 |
| 2021-02-26 | $0.3235000 | $0.3215000 | $0.3354000 | $0.2965000 |
| 2021-02-27 | $0.3215000 | $0.3321000 | $0.3460000 | $0.3196000 |
| 2021-02-28 | $0.3321000 | $0.3200000 | $0.3290000 | $0.2860000 |
| 2021-03-01 | $0.3200000 | $0.3688000 | $0.3822000 | $0.3450000 |
| 2021-03-02 | $0.3688000 | $0.3478000 | $0.3759000 | $0.3395000 |
| 2021-03-03 | $0.3478000 | $0.3840000 | $0.4026000 | $0.3578000 |
| 2021-03-04 | $0.3840000 | $0.3574000 | $0.3782000 | $0.3473000 |
| 2021-03-05 | $0.3574000 | $0.3634000 | $0.4048000 | $0.3468000 |
| 2021-03-06 | $0.3634000 | $0.3677000 | $0.3765000 | $0.3594000 |
| 2021-03-07 | $0.3677000 | $0.3822000 | $0.3889000 | $0.3680000 |
| 2021-03-08 | $0.3822000 | $0.4281000 | $0.4334000 | $0.3862000 |
| 2021-03-09 | $0.4281000 | $0.4466000 | $0.4592000 | $0.4197000 |
| 2021-03-10 | $0.4466000 | $0.4321000 | $0.4723000 | $0.4248000 |
| 2021-03-11 | $0.4321000 | $0.4972000 | $0.5035000 | $0.4278000 |
| 2021-03-12 | $0.4972000 | $0.4735000 | $0.4935000 | $0.4380000 |
| 2021-03-13 | $0.4735000 | $0.4974000 | $0.5384000 | $0.4839000 |
| 2021-03-14 | $0.4974000 | $0.4673000 | $0.4915000 | $0.4614000 |
| 2021-03-15 | $0.4673000 | $0.4615000 | $0.5394000 | $0.4403000 |
| 2021-03-16 | $0.4615000 | $0.4685000 | $0.4911000 | $0.4532000 |
| 2021-03-17 | $0.4713000 | $0.5367000 | $0.5755000 | $0.4854000 |
| 2021-03-18 | $0.5367000 | $0.5315000 | $0.5603000 | $0.5205000 |
| 2021-03-19 | $0.5315000 | $0.5533000 | $0.5754000 | $0.5266000 |
| 2021-03-20 | $0.5533000 | $0.5142000 | $0.5694000 | $0.5125000 |
| 2021-03-21 | $0.5142000 | $0.5324000 | $0.5617000 | $0.4992000 |
| 2021-03-22 | $0.5324000 | $0.4928000 | $0.5242000 | $0.4620000 |
| 2021-03-23 | $0.4928000 | $0.4789000 | $0.5071000 | $0.4723000 |
| 2021-03-24 | $0.4789000 | $0.4404000 | $0.4932000 | $0.4226000 |
| 2021-03-25 | $0.4404000 | $0.4184000 | $0.4394000 | $0.4025000 |
| 2021-03-26 | $0.4184000 | $0.4597000 | $0.4955000 | $0.4454000 |
| 2021-03-27 | $0.4597000 | $0.4743000 | $0.5044000 | $0.4637000 |
| 2021-03-28 | $0.4743000 | $0.6287000 | $0.6298000 | $0.4713000 |
| 2021-03-29 | $0.6287000 | $0.6460000 | $0.7463000 | $0.6235000 |
| 2021-03-30 | $0.6460000 | $0.6672000 | $0.7019000 | $0.6343000 |
| 2021-03-31 | $0.6672000 | $0.8666000 | $0.8913000 | $0.6304000 |
| 2021-04-01 | $0.8672000 | $0.7758000 | $0.8980000 | $0.7447000 |
| 2021-04-02 | $0.7758000 | $0.8453000 | $0.9426000 | $0.7320000 |
| 2021-04-03 | $0.8453000 | $0.7728000 | $0.8464000 | $0.7654000 |
| 2021-04-04 | $0.7728000 | $0.8337000 | $0.8733000 | $0.7848000 |
| 2021-04-05 | $0.8337000 | $0.9719000 | $0.9755000 | $0.8247000 |
| 2021-04-06 | $0.9719000 | $1.10 | $1.14 | $0.9148000 |
| 2021-04-07 | $1.10 | $0.9165000 | $1.20 | $0.8734000 |
| 2021-04-08 | $0.9165000 | $0.9311000 | $1.02 | $0.9177000 |
| 2021-04-09 | $0.9311000 | $1.02 | $1.08 | $0.8850000 |
| 2021-04-10 | $1.02 | $0.9646000 | $1.11 | $0.9372000 |
| 2021-04-11 | $0.9649000 | $0.9327000 | $0.9777000 | $0.8553000 |
| 2021-04-12 | $0.9327000 | $0.8881000 | $0.9306000 | $0.8444000 |
| 2021-04-13 | $0.8881000 | $0.8960000 | $0.9014000 | $0.8876000 |
| 2021-04-16 | $1.03 | $1.05 | $1.11 | $0.9661000 |
| 2021-04-17 | $1.05 | $1.02 | $1.13 | $0.9915000 |
| 2021-04-18 | $1.02 | $1.06 | $1.07 | $0.6401000 |
| 2021-04-19 | $1.06 | $0.9493000 | $1.17 | $0.9221000 |
| 2021-04-20 | $0.9493000 | $0.8915000 | $0.9757000 | $0.8463000 |
| 2021-04-21 | $0.8915000 | $0.8248000 | $0.8829000 | $0.8092000 |
| 2021-04-22 | $0.8248000 | $0.7204000 | $0.8254000 | $0.7044000 |
| 2021-04-23 | $0.7204000 | $0.7288000 | $0.7615000 | $0.6075000 |
| 2021-04-24 | $0.7288000 | $0.6731000 | $0.7477000 | $0.6680000 |
| 2021-04-25 | $0.6731000 | $0.6420000 | $0.6946000 | $0.6229000 |
| 2021-04-26 | $0.6420000 | $0.7644000 | $0.7698000 | $0.6990000 |
| 2021-04-27 | $0.7644000 | $0.7876000 | $0.8200000 | $0.7567000 |
| 2021-04-28 | $0.7876000 | $0.7463000 | $0.8051000 | $0.7233000 |
| 2021-04-29 | $0.7463000 | $0.7555000 | $0.7796000 | $0.7100000 |
| 2021-04-30 | $0.7555000 | $0.9293000 | $0.9617000 | $0.8028000 |
| 2021-05-01 | $0.9293000 | $0.9214000 | $0.9625000 | $0.8914000 |
| 2021-05-02 | $0.9214000 | $1.01 | $1.05 | $0.8777000 |
| 2021-05-03 | $1.01 | $0.9649000 | $1.05 | $0.9477000 |
| 2021-05-04 | $0.9649000 | $0.8386000 | $0.8998000 | $0.8146000 |
| 2021-05-05 | $0.8386000 | $1.02 | $1.05 | $0.8983000 |
| 2021-05-06 | $1.02 | $0.9815000 | $1.04 | $0.9347000 |
| 2021-05-07 | $0.9815000 | $0.9840000 | $1.15 | $0.9495000 |
| 2021-05-08 | $0.9840000 | $0.9584000 | $1.03 | $0.9472000 |
| 2021-05-09 | $0.9584000 | $0.9659000 | $1.01 | $0.9176000 |
| 2021-05-10 | $0.9659000 | $0.9626000 | $1.10 | $0.8989000 |
| 2021-05-11 | $0.9626000 | $1.01 | $1.02 | $0.9375000 |
| 2021-05-12 | $1.01 | $0.8025000 | $0.8995000 | $0.8025000 |
| 2021-05-13 | $0.8025000 | $0.8394000 | $0.8762000 | $0.8051000 |
| 2021-05-14 | $0.8394000 | $0.9015000 | $0.9399000 | $0.8371000 |
| 2021-05-15 | $0.9015000 | $0.7999000 | $0.8494000 | $0.7872000 |
| 2021-05-16 | $0.7999000 | $0.7773000 | $0.8066000 | $0.7601000 |
| 2021-05-17 | $0.7773000 | $0.7177000 | $0.7369000 | $0.7012000 |
| 2021-05-18 | $0.7177000 | $0.7415000 | $0.7449000 | $0.7033000 |
| 2021-05-19 | $0.7415000 | $0.4508000 | $0.6479000 | $0.3545000 |
| 2021-05-20 | $0.4508000 | $0.6459000 | $0.6492000 | $0.4571000 |
| 2021-05-21 | $0.6459000 | $0.5139000 | $0.6058000 | $0.4762000 |
| 2021-05-22 | $0.5139000 | $0.4559000 | $0.5163000 | $0.4372000 |
| 2021-05-23 | $0.4559000 | $0.3961000 | $0.4385000 | $0.3545000 |
| 2021-05-24 | $0.3961000 | $0.4960000 | $0.4963000 | $0.4194000 |
| 2021-05-25 | $0.4960000 | $0.5616000 | $0.5896000 | $0.4860000 |
| 2021-05-26 | $0.5616000 | $0.6095000 | $0.6118000 | $0.5651000 |
| 2021-05-27 | $0.6095000 | $0.5935000 | $0.6066000 | $0.5588000 |
| 2021-05-28 | $0.5935000 | $0.5010000 | $0.5566000 | $0.4835000 |
| 2021-05-29 | $0.5010000 | $0.4628000 | $0.4977000 | $0.4437000 |
| 2021-05-30 | $0.4628000 | $0.4929000 | $0.5171000 | $0.4561000 |
| 2021-05-31 | $0.4929000 | $0.5515000 | $0.5825000 | $0.5034000 |
| 2021-06-01 | $0.5515000 | $0.5319000 | $0.5712000 | $0.5246000 |
| 2021-06-02 | $0.5319000 | $0.6012000 | $0.6324000 | $0.5370000 |
| 2021-06-03 | $0.6012000 | $0.6434000 | $0.6744000 | $0.6214000 |
| 2021-06-04 | $0.6434000 | $0.5885000 | $0.6174000 | $0.5490000 |
| 2021-06-05 | $0.5872000 | $0.5789000 | $0.5999000 | $0.5629000 |
| 2021-06-06 | $0.5789000 | $0.5971000 | $0.6007000 | $0.5756000 |
| 2021-06-07 | $0.5971000 | $0.5410000 | $0.5922000 | $0.5299000 |
| 2021-06-08 | $0.5430000 | $0.5382000 | $0.5513000 | $0.5142000 |
| 2021-06-09 | $0.5382000 | $0.5575000 | $0.6065000 | $0.5500000 |
| 2021-06-10 | $0.5575000 | $0.5381000 | $0.5847000 | $0.5319000 |
| 2021-06-11 | $0.5381000 | $0.5104000 | $0.5549000 | $0.4981000 |
| 2021-06-12 | $0.5104000 | $0.4894000 | $0.5107000 | $0.4681000 |
| 2021-06-13 | $0.4894000 | $0.5260000 | $0.5583000 | $0.5076000 |
| 2021-06-14 | $0.5260000 | $0.5422000 | $0.5686000 | $0.5354000 |
| 2021-06-15 | $0.5422000 | $0.5462000 | $0.5635000 | $0.5350000 |
| 2021-06-16 | $0.5462000 | $0.5403000 | $0.5572000 | $0.5096000 |
| 2021-06-17 | $0.5403000 | $0.5286000 | $0.5484000 | $0.5240000 |
| 2021-06-18 | $0.5286000 | $0.4844000 | $0.5038000 | $0.4690000 |
| 2021-06-19 | $0.4844000 | $0.4720000 | $0.4947000 | $0.4699000 |
| 2021-06-20 | $0.4720000 | $0.4692000 | $0.4803000 | $0.4593000 |
| 2021-06-21 | $0.4692000 | $0.3583000 | $0.4203000 | $0.3570000 |
| 2021-06-22 | $0.3583000 | $0.3498000 | $0.3833000 | $0.3390000 |
| 2021-06-23 | $0.3498000 | $0.3705000 | $0.3920000 | $0.3536000 |
| 2021-06-24 | $0.3705000 | $0.3915000 | $0.3999000 | $0.3735000 |
| 2021-06-25 | $0.3915000 | $0.3403000 | $0.3640000 | $0.3346000 |
| 2021-06-26 | $0.3403000 | $0.3383000 | $0.3557000 | $0.3357000 |
| 2021-06-27 | $0.3383000 | $0.3492000 | $0.3645000 | $0.3416000 |
| 2021-06-28 | $0.3492000 | $0.3566000 | $0.3590000 | $0.3418000 |
| 2021-06-29 | $0.3566000 | $0.3741000 | $0.3928000 | $0.3691000 |
| 2021-06-30 | $0.3741000 | $0.3839000 | $0.3846000 | $0.3572000 |
| 2021-07-01 | $0.3839000 | $0.3488000 | $0.3686000 | $0.3428000 |
| 2021-07-02 | $0.3488000 | $0.3641000 | $0.3664000 | $0.3489000 |
| 2021-07-03 | $0.3641000 | $0.3711000 | $0.3891000 | $0.3694000 |
| 2021-07-04 | $0.3711000 | $0.3853000 | $0.4002000 | $0.3705000 |
| 2021-07-05 | $0.3853000 | $0.3802000 | $0.3822000 | $0.3633000 |
| 2021-07-06 | $0.3802000 | $0.4163000 | $0.4280000 | $0.3814000 |
| 2021-07-07 | $0.4163000 | $0.4066000 | $0.4238000 | $0.3991000 |
| 2021-07-08 | $0.4066000 | $0.3764000 | $0.3988000 | $0.3721000 |
| 2021-07-09 | $0.3764000 | $0.3833000 | $0.3931000 | $0.3695000 |
| 2021-07-10 | $0.3833000 | $0.3750000 | $0.3848000 | $0.3670000 |
| 2021-07-11 | $0.3750000 | $0.3832000 | $0.3894000 | $0.3795000 |
| 2021-07-12 | $0.3832000 | $0.3699000 | $0.3818000 | $0.3617000 |
| 2021-07-13 | $0.3699000 | $0.3591000 | $0.3683000 | $0.3545000 |
| 2021-07-14 | $0.3591000 | $0.3656000 | $0.3709000 | $0.3449000 |
| 2021-07-15 | $0.3656000 | $0.3430000 | $0.3534000 | $0.3408000 |
| 2021-07-16 | $0.3454000 | $0.3357000 | $0.3564000 | $0.3351000 |
| 2021-07-17 | $0.3357000 | $0.3467000 | $0.3517000 | $0.3325000 |
| 2021-07-18 | $0.3467000 | $0.3480000 | $0.3550000 | $0.3419000 |
| 2021-07-19 | $0.3480000 | $0.3208000 | $0.3409000 | $0.3180000 |
| 2021-07-20 | $0.3208000 | $0.3051000 | $0.3280000 | $0.2974000 |
| 2021-07-21 | $0.3051000 | $0.3336000 | $0.3452000 | $0.3246000 |
| 2021-07-22 | $0.3336000 | $0.3559000 | $0.3585000 | $0.3314000 |
| 2021-07-23 | $0.3559000 | $0.3566000 | $0.3734000 | $0.3522000 |
| 2021-07-24 | $0.3566000 | $0.3661000 | $0.3840000 | $0.3610000 |
| 2021-07-25 | $0.3661000 | $0.3746000 | $0.3855000 | $0.3675000 |
| 2021-07-26 | $0.3746000 | $0.3842000 | $0.4148000 | $0.3619000 |
| 2021-07-27 | $0.3842000 | $0.4037000 | $0.4214000 | $0.3969000 |
| 2021-07-28 | $0.4037000 | $0.4067000 | $0.4207000 | $0.3991000 |
| 2021-07-29 | $0.4067000 | $0.4235000 | $0.4387000 | $0.3931000 |
| 2021-07-30 | $0.4235000 | $0.4633000 | $0.4768000 | $0.4299000 |
| 2021-07-31 | $0.4633000 | $0.4782000 | $0.4998000 | $0.4483000 |
| 2021-08-01 | $0.4782000 | $0.4462000 | $0.4613000 | $0.4338000 |
| 2021-08-02 | $0.4462000 | $0.4679000 | $0.4805000 | $0.4347000 |
| 2021-08-03 | $0.4679000 | $0.4579000 | $0.4594000 | $0.4434000 |
| 2021-08-04 | $0.4579000 | $0.4900000 | $0.5083000 | $0.4741000 |
| 2021-08-05 | $0.4900000 | $0.5213000 | $0.5508000 | $0.4956000 |
| 2021-08-06 | $0.5213000 | $0.5147000 | $0.5511000 | $0.5134000 |
| 2021-08-07 | $0.5147000 | $0.5318000 | $0.5658000 | $0.5292000 |
| 2021-08-08 | $0.5318000 | $0.5014000 | $0.5338000 | $0.4926000 |
| 2021-08-09 | $0.5014000 | $0.5203000 | $0.5458000 | $0.5180000 |
| 2021-08-10 | $0.5203000 | $0.5153000 | $0.5449000 | $0.5053000 |
| 2021-08-11 | $0.5153000 | $0.5353000 | $0.5567000 | $0.5148000 |
| 2021-08-12 | $0.5321000 | $0.5104000 | $0.5207000 | $0.4940000 |
| 2021-08-13 | $0.5104000 | $0.5716000 | $0.5912000 | $0.5448000 |
| 2021-08-14 | $0.5716000 | $0.5841000 | $0.6034000 | $0.5181000 |
| 2021-08-15 | $0.5841000 | $0.5943000 | $0.6121000 | $0.5755000 |
| 2021-08-16 | $0.5943000 | $0.5979000 | $0.6405000 | $0.5735000 |
| 2021-08-17 | $0.5984000 | $0.5778000 | $0.6171000 | $0.5599000 |
| 2021-08-18 | $0.5778000 | $0.5732000 | $0.6077000 | $0.5478000 |
| 2021-08-19 | $0.5732000 | $0.6261000 | $0.6261000 | $0.5901000 |
| 2021-08-20 | $0.6261000 | $0.6897000 | $0.7085000 | $0.6512000 |
| 2021-08-21 | $0.6897000 | $0.6881000 | $0.7286000 | $0.6680000 |
| 2021-08-22 | $0.6881000 | $0.7196000 | $0.7418000 | $0.6920000 |
| 2021-08-23 | $0.7196000 | $0.7646000 | $0.7740000 | $0.7156000 |
| 2021-08-24 | $0.7646000 | $0.7154000 | $0.7588000 | $0.6796000 |
| 2021-08-25 | $0.7154000 | $0.7423000 | $0.7516000 | $0.6943000 |
| 2021-08-26 | $0.7423000 | $0.6456000 | $0.7239000 | $0.6456000 |
| 2021-08-27 | $0.6456000 | $0.6750000 | $0.6956000 | $0.6416000 |
| 2021-08-28 | $0.6750000 | $0.6721000 | $0.6942000 | $0.6531000 |
| 2021-08-29 | $0.6721000 | $0.6675000 | $0.7031000 | $0.6563000 |
| 2021-08-30 | $0.6675000 | $0.6391000 | $0.6579000 | $0.6245000 |
| 2021-08-31 | $0.6391000 | $0.6621000 | $0.6819000 | $0.6414000 |
| 2021-09-01 | $0.6621000 | $0.7253000 | $0.7365000 | $0.6735000 |
| 2021-09-02 | $0.7253000 | $0.7052000 | $0.7318000 | $0.6870000 |
| 2021-09-03 | $0.7052000 | $0.7233000 | $0.7478000 | $0.7068000 |
| 2021-09-04 | $0.7233000 | $0.7415000 | $0.7710000 | $0.7216000 |
| 2021-09-05 | $0.7415000 | $0.7752000 | $0.8115000 | $0.7628000 |
| 2021-09-06 | $0.7752000 | $0.7319000 | $0.8015000 | $0.6739000 |
| 2021-09-07 | $0.7319000 | $0.5454000 | $0.6508000 | $0.5117000 |
| 2021-09-08 | $0.5454000 | $0.5690000 | $0.5874000 | $0.5068000 |
| 2021-09-09 | $0.5690000 | $0.6022000 | $0.6291000 | $0.5730000 |
| 2021-09-10 | $0.6022000 | $0.5647000 | $0.5952000 | $0.5409000 |
| 2021-09-11 | $0.5647000 | $0.5709000 | $0.6012000 | $0.5646000 |
| 2021-09-12 | $0.5709000 | $0.6161000 | $0.6180000 | $0.5742000 |
| 2021-09-13 | $0.6161000 | $0.5692000 | $0.6083000 | $0.5516000 |
| 2021-09-14 | $0.5692000 | $0.5943000 | $0.6018000 | $0.5802000 |
| 2021-09-15 | $0.5943000 | $0.6375000 | $0.6519000 | $0.6052000 |
| 2021-09-16 | $0.6375000 | $0.6037000 | $0.6348000 | $0.5918000 |
| 2021-09-17 | $0.6037000 | $0.5735000 | $0.6245000 | $0.5574000 |
| 2021-09-18 | $0.5742000 | $0.5841000 | $0.6000000 | $0.5769000 |
| 2021-09-19 | $0.5841000 | $0.5585000 | $0.5788000 | $0.5491000 |
| 2021-09-20 | $0.5585000 | $0.4718000 | $0.5104000 | $0.4529000 |
| 2021-09-21 | $0.4718000 | $0.4283000 | $0.4600000 | $0.4246000 |
| 2021-09-22 | $0.4283000 | $0.4963000 | $0.5059000 | $0.4480000 |
| 2021-09-23 | $0.4963000 | $0.5140000 | $0.5253000 | $0.4965000 |
| 2021-09-24 | $0.5140000 | $0.4730000 | $0.5108000 | $0.4580000 |
| 2021-09-25 | $0.4730000 | $0.4614000 | $0.4832000 | $0.4541000 |
| 2021-09-26 | $0.4614000 | $0.4480000 | $0.4670000 | $0.4346000 |
| 2021-09-27 | $0.4480000 | $0.4198000 | $0.4497000 | $0.4189000 |
| 2021-09-28 | $0.4198000 | $0.4028000 | $0.4151000 | $0.4007000 |
| 2021-09-29 | $0.4028000 | $0.4104000 | $0.4208000 | $0.4042000 |
| 2021-09-30 | $0.4104000 | $0.4348000 | $0.4444000 | $0.4282000 |
| 2021-10-01 | $0.4348000 | $0.4792000 | $0.5004000 | $0.4648000 |
| 2021-10-02 | $0.4792000 | $0.4905000 | $0.5120000 | $0.4724000 |
| 2021-10-03 | $0.4896000 | $0.5036000 | $0.5253000 | $0.4761000 |
| 2021-10-04 | $0.5036000 | $0.4947000 | $0.5253000 | $0.4933000 |
| 2021-10-05 | $0.4947000 | $0.5217000 | $0.5516000 | $0.5078000 |
| 2021-10-06 | $0.5217000 | $0.5186000 | $0.5651000 | $0.5081000 |
| 2021-10-07 | $0.5186000 | $0.5207000 | $0.5272000 | $0.4917000 |
| 2021-10-08 | $0.5207000 | $0.5174000 | $0.5352000 | $0.5147000 |
| 2021-10-09 | $0.5179000 | $0.5249000 | $0.5431000 | $0.5205000 |
| 2021-10-10 | $0.5249000 | $0.4797000 | $0.5229000 | $0.4797000 |
| 2021-10-11 | $0.4797000 | $0.4686000 | $0.5175000 | $0.4583000 |
| 2021-10-12 | $0.4686000 | $0.4638000 | $0.4772000 | $0.4285000 |
| 2021-10-13 | $0.4638000 | $0.4699000 | $0.4819000 | $0.4647000 |
| 2021-10-14 | $0.4699000 | $0.4824000 | $0.5007000 | $0.4589000 |
| 2021-10-15 | $0.4824000 | $0.4935000 | $0.5188000 | $0.4793000 |
| 2021-10-16 | $0.4935000 | $0.5077000 | $0.5266000 | $0.4858000 |
| 2021-10-17 | $0.5077000 | $0.4977000 | $0.5266000 | $0.4946000 |
| 2021-10-18 | $0.4977000 | $0.5013000 | $0.5565000 | $0.4951000 |
| 2021-10-19 | $0.5013000 | $0.4924000 | $0.5303000 | $0.4828000 |
| 2021-10-20 | $0.4924000 | $0.5183000 | $0.5189000 | $0.4945000 |
| 2021-10-21 | $0.5183000 | $0.5257000 | $0.5444000 | $0.4889000 |
| 2021-10-22 | $0.5257000 | $0.5711000 | $0.5711000 | $0.5104000 |
| 2021-10-23 | $0.5711000 | $0.5610000 | $0.5776000 | $0.5512000 |
| 2021-10-24 | $0.5610000 | $0.5405000 | $0.5654000 | $0.5386000 |
| 2021-10-25 | $0.5405000 | $0.5665000 | $0.5792000 | $0.5470000 |
| 2021-10-26 | $0.5665000 | $0.5555000 | $0.5615000 | $0.5398000 |
| 2021-10-27 | $0.5555000 | $0.4741000 | $0.5554000 | $0.4642000 |
| 2021-10-28 | $0.4741000 | $0.4958000 | $0.5055000 | $0.4806000 |
| 2021-10-29 | $0.4958000 | $0.5032000 | $0.5213000 | $0.5001000 |
| 2021-10-30 | $0.5032000 | $0.4846000 | $0.5057000 | $0.4766000 |
| 2021-10-31 | $0.4846000 | $0.5282000 | $0.5325000 | $0.4767000 |
| 2021-11-01 | $0.5282000 | $0.5243000 | $0.5602000 | $0.5127000 |
| 2021-11-02 | $0.5243000 | $0.5769000 | $0.6155000 | $0.5415000 |
| 2021-11-03 | $0.5769000 | $0.6224000 | $0.6381000 | $0.5519000 |
| 2021-11-04 | $0.6224000 | $0.6071000 | $0.6434000 | $0.5813000 |
| 2021-11-05 | $0.6071000 | $0.6047000 | $0.6340000 | $0.5919000 |
| 2021-11-06 | $0.6047000 | $0.6011000 | $0.6424000 | $0.5950000 |
| 2021-11-07 | $0.6011000 | $0.6982000 | $0.6982000 | $0.6077000 |
| 2021-11-08 | $0.6982000 | $0.6971000 | $0.7484000 | $0.6755000 |
| 2021-11-09 | $0.6971000 | $0.7082000 | $0.7363000 | $0.6821000 |
| 2021-11-10 | $0.7082000 | $0.6408000 | $0.7668000 | $0.5980000 |
| 2021-11-11 | $0.6408000 | $0.6482000 | $0.6618000 | $0.6320000 |
| 2021-11-12 | $0.6482000 | $0.6210000 | $0.6461000 | $0.6121000 |
| 2021-11-13 | $0.6210000 | $0.6744000 | $0.6853000 | $0.6216000 |
| 2021-11-14 | $0.6744000 | $0.6800000 | $0.7140000 | $0.6675000 |
| 2021-11-15 | $0.6800000 | $0.6908000 | $0.7239000 | $0.6546000 |
| 2021-11-16 | $0.6908000 | $0.6149000 | $0.6528000 | $0.5843000 |
| 2021-11-17 | $0.6149000 | $0.6109000 | $0.6260000 | $0.6037000 |
| 2021-11-18 | $0.6109000 | $0.5488000 | $0.5841000 | $0.5272000 |
| 2021-11-19 | $0.5488000 | $0.5785000 | $0.5878000 | $0.5569000 |
| 2021-11-20 | $0.5785000 | $0.6278000 | $0.6409000 | $0.5906000 |
| 2021-11-21 | $0.6264000 | $0.6633000 | $0.6956000 | $0.6093000 |
| 2021-11-22 | $0.6633000 | $0.6193000 | $0.6430000 | $0.6143000 |
| 2021-11-23 | $0.6193000 | $0.6112000 | $0.6378000 | $0.6101000 |
| 2021-11-24 | $0.6096000 | $0.5866000 | $0.6152000 | $0.5752000 |
| 2021-11-25 | $0.5866000 | $0.6127000 | $0.6327000 | $0.5979000 |
| 2021-11-26 | $0.6127000 | $0.5416000 | $0.5815000 | $0.5013000 |
| 2021-11-27 | $0.5416000 | $0.5623000 | $0.5864000 | $0.5481000 |
| 2021-11-28 | $0.5623000 | $0.5538000 | $0.5905000 | $0.5429000 |
| 2021-11-29 | $0.5538000 | $0.5628000 | $0.5662000 | $0.5524000 |
| 2021-11-30 | $0.5628000 | $0.5259000 | $0.5612000 | $0.5247000 |
| 2021-12-01 | $0.5259000 | $0.5316000 | $0.5522000 | $0.5265000 |
| 2021-12-02 | $0.5316000 | $0.5387000 | $0.5404000 | $0.5059000 |
| 2021-12-03 | $0.5387000 | $0.5436000 | $0.5796000 | $0.5039000 |
| 2021-12-04 | $0.5436000 | $0.4300000 | $0.5002000 | $0.3363000 |
| 2021-12-05 | $0.4314000 | $0.3883000 | $0.4348000 | $0.3824000 |
| 2021-12-06 | $0.3883000 | $0.3979000 | $0.4130000 | $0.3726000 |
| 2021-12-07 | $0.3979000 | $0.3939000 | $0.4046000 | $0.3868000 |
| 2021-12-08 | $0.3939000 | $0.4179000 | $0.4250000 | $0.3897000 |
| 2021-12-09 | $0.4182000 | $0.3769000 | $0.4036000 | $0.3769000 |
| 2021-12-10 | $0.3769000 | $0.3615000 | $0.3780000 | $0.3615000 |
| 2021-12-11 | $0.3615000 | $0.3838000 | $0.3868000 | $0.3739000 |
| 2021-12-12 | $0.3838000 | $0.3884000 | $0.3914000 | $0.3823000 |
| 2021-12-13 | $0.3884000 | $0.3393000 | $0.3650000 | $0.3388000 |
| 2021-12-14 | $0.3393000 | $0.3455000 | $0.3561000 | $0.3411000 |
| 2021-12-15 | $0.3455000 | $0.3598000 | $0.3749000 | $0.3388000 |
| 2021-12-16 | $0.3598000 | $0.3506000 | $0.3739000 | $0.3482000 |
| 2021-12-17 | $0.3506000 | $0.3416000 | $0.3499000 | $0.3282000 |
| 2021-12-18 | $0.3416000 | $0.3529000 | $0.3599000 | $0.3435000 |
| 2021-12-19 | $0.3529000 | $0.3446000 | $0.3535000 | $0.3428000 |
| 2021-12-20 | $0.3446000 | $0.3293000 | $0.3542000 | $0.3246000 |
| 2021-12-21 | $0.3293000 | $0.3458000 | $0.3595000 | $0.3361000 |
| 2021-12-22 | $0.3458000 | $0.3729000 | $0.3734000 | $0.3437000 |
| 2021-12-23 | $0.3729000 | $0.3924000 | $0.4011000 | $0.3853000 |
| 2021-12-24 | $0.3924000 | $0.3803000 | $0.3950000 | $0.3762000 |
| 2021-12-25 | $0.3803000 | $0.3949000 | $0.3949000 | $0.3767000 |
| 2021-12-26 | $0.3949000 | $0.4048000 | $0.4150000 | $0.3896000 |
| 2021-12-27 | $0.4048000 | $0.4057000 | $0.4143000 | $0.4012000 |
| 2021-12-28 | $0.4057000 | $0.3589000 | $0.3812000 | $0.3570000 |
| 2021-12-29 | $0.3589000 | $0.3536000 | $0.3555000 | $0.3467000 |
| 2021-12-30 | $0.3536000 | $0.3620000 | $0.3733000 | $0.3521000 |
| 2021-12-31 | $0.3620000 | $0.3511000 | $0.3566000 | $0.3479000 |
| 2022-01-01 | $0.3511000 | $0.3762000 | $0.3781000 | $0.3628000 |
| 2022-01-02 | $0.3762000 | $0.3832000 | $0.3879000 | $0.3714000 |
| 2022-01-03 | $0.3832000 | $0.3836000 | $0.3883000 | $0.3725000 |
| 2022-01-04 | $0.3837000 | $0.3918000 | $0.3991000 | $0.3721000 |
| 2022-01-05 | $0.3918000 | $0.3544000 | $0.3805000 | $0.3414000 |
| 2022-01-06 | $0.3544000 | $0.3435000 | $0.3525000 | $0.3366000 |
| 2022-01-07 | $0.3435000 | $0.3278000 | $0.3402000 | $0.3253000 |
| 2022-01-08 | $0.3278000 | $0.3139000 | $0.3356000 | $0.2918000 |
| 2022-01-09 | $0.3139000 | $0.3253000 | $0.3262000 | $0.3132000 |
| 2022-01-10 | $0.3253000 | $0.3133000 | $0.3301000 | $0.3091000 |
| 2022-01-11 | $0.3133000 | $0.3368000 | $0.3368000 | $0.3189000 |
| 2022-01-12 | $0.3368000 | $0.3492000 | $0.3575000 | $0.3435000 |
| 2022-01-13 | $0.3492000 | $0.3346000 | $0.3470000 | $0.3304000 |
| 2022-01-14 | $0.3346000 | $0.3409000 | $0.3473000 | $0.3374000 |
| 2022-01-15 | $0.3408000 | $0.3421000 | $0.3464000 | $0.3370000 |
| 2022-01-16 | $0.3421000 | $0.3340000 | $0.3431000 | $0.3340000 |
| 2022-01-17 | $0.3340000 | $0.3175000 | $0.3289000 | $0.3146000 |
| 2022-01-18 | $0.3175000 | $0.3212000 | $0.3246000 | $0.3110000 |
| 2022-01-19 | $0.3212000 | $0.3061000 | $0.3190000 | $0.3032000 |
| 2022-01-20 | $0.3059000 | $0.2923000 | $0.3024000 | $0.2890000 |
| 2022-01-21 | $0.2926000 | $0.2516000 | $0.2673000 | $0.2465000 |
| 2022-01-22 | $0.2516000 | $0.2280000 | $0.2480000 | $0.2115000 |
| 2022-01-23 | $0.2280000 | $0.2366000 | $0.2435000 | $0.2308000 |
| 2022-01-24 | $0.2366000 | $0.2265000 | $0.2397000 | $0.2243000 |
| 2022-01-25 | $0.2265000 | $0.2263000 | $0.2326000 | $0.2259000 |
| 2022-01-26 | $0.2263000 | $0.2280000 | $0.2357000 | $0.2254000 |
| 2022-01-27 | $0.2280000 | $0.2257000 | $0.2362000 | $0.2246000 |
| 2022-01-28 | $0.2257000 | $0.2355000 | $0.2401000 | $0.2291000 |
| 2022-01-29 | $0.2355000 | $0.2448000 | $0.2478000 | $0.2375000 |
| 2022-01-30 | $0.2448000 | $0.2438000 | $0.2487000 | $0.2400000 |
| 2022-01-31 | $0.2438000 | $0.2494000 | $0.2564000 | $0.2417000 |
| 2022-02-01 | $0.2494000 | $0.2505000 | $0.2552000 | $0.2490000 |
| 2022-02-02 | $0.2505000 | $0.2418000 | $0.2492000 | $0.2389000 |
| 2022-02-03 | $0.2418000 | $0.2344000 | $0.2471000 | $0.2314000 |
| 2022-02-04 | $0.2344000 | $0.2574000 | $0.2699000 | $0.2562000 |
| 2022-02-05 | $0.2574000 | $0.2705000 | $0.2841000 | $0.2564000 |
| 2022-02-06 | $0.2705000 | $0.2719000 | $0.2808000 | $0.2659000 |
| 2022-02-07 | $0.2719000 | $0.2873000 | $0.2908000 | $0.2798000 |
| 2022-02-08 | $0.2873000 | $0.2759000 | $0.2923000 | $0.2707000 |
| 2022-02-09 | $0.2759000 | $0.2856000 | $0.2856000 | $0.2745000 |
| 2022-02-10 | $0.2856000 | $0.2747000 | $0.2851000 | $0.2725000 |
| 2022-02-11 | $0.2747000 | $0.2535000 | $0.2828000 | $0.2510000 |
| 2022-02-12 | $0.2535000 | $0.2484000 | $0.2534000 | $0.2416000 |
| 2022-02-13 | $0.2484000 | $0.2432000 | $0.2495000 | $0.2377000 |
| 2022-02-14 | $0.2432000 | $0.2421000 | $0.2468000 | $0.2379000 |
| 2022-02-15 | $0.2421000 | $0.2648000 | $0.2661000 | $0.2536000 |
| 2022-02-16 | $0.2648000 | $0.2700000 | $0.2713000 | $0.2599000 |
| 2022-02-17 | $0.2700000 | $0.2457000 | $0.2510000 | $0.2408000 |
| 2022-02-18 | $0.2457000 | $0.2620000 | $0.2796000 | $0.2412000 |
| 2022-02-19 | $0.2620000 | $0.2459000 | $0.2691000 | $0.2430000 |
| 2022-02-20 | $0.2459000 | $0.2288000 | $0.2419000 | $0.2258000 |
| 2022-02-21 | $0.2288000 | $0.1993000 | $0.2241000 | $0.1989000 |
| 2022-02-22 | $0.1993000 | $0.2036000 | $0.2082000 | $0.2001000 |
| 2022-02-23 | $0.2036000 | $0.1960000 | $0.2028000 | $0.1953000 |
| 2022-02-24 | $0.1960000 | $0.1979000 | $0.2040000 | $0.1822000 |
| 2022-02-25 | $0.1979000 | $0.2064000 | $0.2072000 | $0.1970000 |
| 2022-02-26 | $0.2064000 | $0.2027000 | $0.2070000 | $0.1996000 |
| 2022-02-27 | $0.2027000 | $0.1931000 | $0.1957000 | $0.1878000 |
| 2022-02-28 | $0.1931000 | $0.2177000 | $0.2250000 | $0.2121000 |
| 2022-03-01 | $0.2177000 | $0.2199000 | $0.2377000 | $0.2190000 |
| 2022-03-02 | $0.2199000 | $0.2210000 | $0.2245000 | $0.2140000 |
| 2022-03-03 | $0.2210000 | $0.2124000 | $0.2221000 | $0.2102000 |
| 2022-03-04 | $0.2124000 | $0.1895000 | $0.1973000 | $0.1875000 |
| 2022-03-05 | $0.1895000 | $0.1955000 | $0.2010000 | $0.1876000 |
| 2022-03-06 | $0.1955000 | $0.1841000 | $0.1918000 | $0.1837000 |
| 2022-03-07 | $0.1841000 | $0.1803000 | $0.1837000 | $0.1765000 |
| 2022-03-08 | $0.1803000 | $0.1829000 | $0.1860000 | $0.1810000 |
| 2022-03-09 | $0.1829000 | $0.1926000 | $0.2031000 | $0.1880000 |
| 2022-03-10 | $0.1926000 | $0.1818000 | $0.1830000 | $0.1787000 |
| 2022-03-11 | $0.1818000 | $0.1770000 | $0.1829000 | $0.1755000 |
| 2022-03-12 | $0.1770000 | $0.1785000 | $0.1801000 | $0.1766000 |
| 2022-03-13 | $0.1785000 | $0.1693000 | $0.1765000 | $0.1689000 |
| 2022-03-14 | $0.1693000 | $0.1766000 | $0.1794000 | $0.1743000 |
| 2022-03-15 | $0.1766000 | $0.1805000 | $0.1816000 | $0.1726000 |
| 2022-03-16 | $0.1805000 | $0.1921000 | $0.1962000 | $0.1830000 |
| 2022-03-17 | $0.1921000 | $0.1904000 | $0.1958000 | $0.1884000 |
| 2022-03-18 | $0.1904000 | $0.1981000 | $0.1981000 | $0.1918000 |
| 2022-03-19 | $0.1981000 | $0.2057000 | $0.2074000 | $0.1993000 |
| 2022-03-20 | $0.2057000 | $0.2004000 | $0.2058000 | $0.1980000 |
| 2022-03-21 | $0.2004000 | $0.2044000 | $0.2110000 | $0.1978000 |
| 2022-03-22 | $0.2044000 | $0.2119000 | $0.2153000 | $0.2098000 |
| 2022-03-23 | $0.2119000 | $0.2175000 | $0.2192000 | $0.2141000 |
| 2022-03-24 | $0.2175000 | $0.2174000 | $0.2249000 | $0.2165000 |
| 2022-03-25 | $0.2174000 | $0.2079000 | $0.2212000 | $0.2079000 |
| 2022-03-26 | $0.2079000 | $0.2183000 | $0.2183000 | $0.2089000 |
| 2022-03-27 | $0.2183000 | $0.2384000 | $0.2455000 | $0.2295000 |
| 2022-03-28 | $0.2384000 | $0.2295000 | $0.2545000 | $0.2257000 |
| 2022-03-29 | $0.2295000 | $0.2386000 | $0.2472000 | $0.2301000 |
| 2022-03-30 | $0.2386000 | $0.2541000 | $0.2579000 | $0.2310000 |
| 2022-03-31 | $0.2541000 | $0.2408000 | $0.2540000 | $0.2340000 |
| 2022-04-01 | $0.2408000 | $0.2704000 | $0.2797000 | $0.2449000 |
| 2022-04-02 | $0.2704000 | $0.2736000 | $0.2850000 | $0.2662000 |
| 2022-04-03 | $0.2736000 | $0.2845000 | $0.2961000 | $0.2725000 |
| 2022-04-04 | $0.2845000 | $0.2727000 | $0.2918000 | $0.2680000 |
| 2022-04-05 | $0.2727000 | $0.2557000 | $0.2680000 | $0.2557000 |
| 2022-04-06 | $0.2557000 | $0.2219000 | $0.2435000 | $0.2219000 |
| 2022-04-07 | $0.2219000 | $0.2295000 | $0.2304000 | $0.2208000 |
| 2022-04-08 | $0.2295000 | $0.2093000 | $0.2240000 | $0.2076000 |
| 2022-04-09 | $0.2093000 | $0.2147000 | $0.2194000 | $0.2096000 |
| 2022-04-10 | $0.2147000 | $0.2057000 | $0.2125000 | $0.2057000 |
| 2022-04-11 | $0.2057000 | $0.1835000 | $0.1937000 | $0.1819000 |
| 2022-04-12 | $0.1835000 | $0.1920000 | $0.1968000 | $0.1848000 |
| 2022-04-13 | $0.1920000 | $0.2008000 | $0.2025000 | $0.1967000 |
| 2022-04-14 | $0.2008000 | $0.1932000 | $0.1960000 | $0.1896000 |
| 2022-04-15 | $0.1934000 | $0.1975000 | $0.2008000 | $0.1951000 |
| 2022-04-16 | $0.1975000 | $0.1985000 | $0.1988000 | $0.1973000 |
| 2022-04-17 | $0.1979000 | $0.1909000 | $0.2008000 | $0.1897000 |
| 2022-04-18 | $0.1909000 | $0.2012000 | $0.2041000 | $0.1922000 |
| 2022-04-19 | $0.2012000 | $0.2059000 | $0.2067000 | $0.2025000 |
| 2022-04-20 | $0.2059000 | $0.2061000 | $0.2063000 | $0.2051000 |
| 2022-04-21 | $0.1998000 | $0.1935000 | $0.2008000 | $0.1903000 |
| 2022-04-22 | $0.1935000 | $0.1974000 | $0.2014000 | $0.1879000 |
| 2022-04-23 | $0.1974000 | $0.1968000 | $0.2020000 | $0.1953000 |
| 2022-04-24 | $0.1968000 | $0.1902000 | $0.1989000 | $0.1902000 |
| 2022-04-25 | $0.1902000 | $0.1876000 | $0.1961000 | $0.1828000 |
| 2022-04-26 | $0.1876000 | $0.1662000 | $0.1772000 | $0.1650000 |
| 2022-04-27 | $0.1662000 | $0.1790000 | $0.1813000 | $0.1711000 |
| 2022-04-28 | $0.1790000 | $0.1781000 | $0.1840000 | $0.1765000 |
| 2022-04-29 | $0.1781000 | $0.1806000 | $0.1849000 | $0.1694000 |
| 2022-04-30 | $0.1806000 | $0.1664000 | $0.1992000 | $0.1589000 |
| 2022-05-01 | $0.1664000 | $0.1693000 | $0.1728000 | $0.1655000 |
| 2022-05-02 | $0.1693000 | $0.1698000 | $0.1795000 | $0.1652000 |
| 2022-05-03 | $0.1698000 | $0.1694000 | $0.1758000 | $0.1660000 |
| 2022-05-04 | $0.1694000 | $0.1960000 | $0.1964000 | $0.1774000 |
| 2022-05-05 | $0.1960000 | $0.1773000 | $0.1871000 | $0.1751000 |
| 2022-05-06 | $0.1773000 | $0.1692000 | $0.1815000 | $0.1685000 |
| 2022-05-07 | $0.1692000 | $0.1635000 | $0.1674000 | $0.1600000 |
| 2022-05-08 | $0.1635000 | $0.1497000 | $0.1583000 | $0.1497000 |
| 2022-05-09 | $0.1497000 | $0.1224000 | $0.1353000 | $0.1203000 |
| 2022-05-10 | $0.1224000 | $0.1265000 | $0.1343000 | $0.1225000 |
| 2022-05-11 | $0.1265000 | $0.0979 | $0.1196000 | $0.0944 |
| 2022-05-12 | $0.0984 | $0.0908 | $0.1006000 | $0.0847 |
| 2022-05-13 | $0.0908 | $0.0989 | $0.1067000 | $0.0915 |
| 2022-05-14 | $0.0989 | $0.1043000 | $0.1043000 | $0.0980 |
| 2022-05-15 | $0.1043000 | $0.1086000 | $0.1108000 | $0.1058000 |
| 2022-05-16 | $0.1086000 | $0.1006000 | $0.1038000 | $0.0985 |
| 2022-05-17 | $0.1006000 | $0.1074000 | $0.1083000 | $0.1019000 |
| 2022-05-18 | $0.1074000 | $0.0940 | $0.1018000 | $0.0929 |
| 2022-05-19 | $0.0940 | $0.0984 | $0.0999300 | $0.0948 |
| 2022-05-20 | $0.0984 | $0.0933 | $0.0965 | $0.0922 |
| 2022-05-21 | $0.0933 | $0.0962 | $0.0982 | $0.0924 |
| 2022-05-22 | $0.0962 | $0.1008000 | $0.1086000 | $0.0984 |
| 2022-05-23 | $0.1008000 | $0.1000000 | $0.1050000 | $0.0960 |
| 2022-05-24 | $0.1000000 | $0.1019000 | $0.1031000 | $0.0984 |
| 2022-05-25 | $0.1019000 | $0.1016000 | $0.1040000 | $0.0995300 |
| 2022-05-26 | $0.1015000 | $0.0917 | $0.1025000 | $0.0908 |
| 2022-05-27 | $0.0917 | $0.0881 | $0.0924 | $0.0869 |
| 2022-05-28 | $0.0881 | $0.0897 | $0.0911 | $0.0876 |
| 2022-05-29 | $0.0897 | $0.0940 | $0.0945 | $0.0881 |
| 2022-05-30 | $0.0940 | $0.1037000 | $0.1065000 | $0.1008000 |
| 2022-05-31 | $0.1037000 | $0.1042000 | $0.1062000 | $0.1001000 |
| 2022-06-01 | $0.1042000 | $0.0947 | $0.1001000 | $0.0938 |
| 2022-06-02 | $0.0947 | $0.0977 | $0.1023000 | $0.0953 |
| 2022-06-03 | $0.0977 | $0.0932 | $0.0965 | $0.0918 |
| 2022-06-04 | $0.0932 | $0.0943 | $0.0958 | $0.0928 |
| 2022-06-05 | $0.0943 | $0.0939 | $0.0969 | $0.0933 |
| 2022-06-06 | $0.0939 | $0.0990800 | $0.1038000 | $0.0975 |
| 2022-06-07 | $0.0990800 | $0.0998700 | $0.1002000 | $0.0949 |
| 2022-06-08 | $0.0998700 | $0.1208000 | $0.1470000 | $0.0948 |
| 2022-06-09 | $0.1208000 | $0.1170000 | $0.1227000 | $0.1104000 |
| 2022-06-10 | $0.1170000 | $0.1279000 | $0.1299000 | $0.1084000 |
| 2022-06-11 | $0.1279000 | $0.1510000 | $0.1627000 | $0.1226000 |
| 2022-06-12 | $0.1510000 | $0.1683000 | $0.4414000 | $0.1335000 |
| 2022-06-13 | $0.1683000 | $0.1330000 | $0.1595000 | $0.0946 |
| 2022-06-14 | $0.1330000 | $0.1188000 | $0.1362000 | $0.1139000 |
| 2022-06-15 | $0.1188000 | $0.1221000 | $0.1295000 | $0.1142000 |
| 2022-06-16 | $0.1221000 | $0.1055000 | $0.1118000 | $0.1033000 |
| 2022-06-17 | $0.1055000 | $0.1089000 | $0.1124000 | $0.1056000 |
| 2022-06-18 | $0.1089000 | $0.1020000 | $0.1054000 | $0.0988 |
| 2022-06-19 | $0.1020000 | $0.1161000 | $0.1202000 | $0.1089000 |
| 2022-06-20 | $0.1161000 | $0.1352000 | $0.1480000 | $0.1147000 |
| 2022-06-21 | $0.1352000 | $0.1180000 | $0.1374000 | $0.1153000 |
| 2022-06-22 | $0.1180000 | $0.1086000 | $0.1138000 | $0.1074000 |
| 2022-06-23 | $0.1086000 | $0.1116000 | $0.1186000 | $0.1116000 |
| 2022-06-24 | $0.1116000 | $0.1142000 | $0.1165000 | $0.1116000 |
| 2022-06-25 | $0.1142000 | $0.1132000 | $0.1194000 | $0.1097000 |
| 2022-06-26 | $0.1132000 | $0.1058000 | $0.1117000 | $0.1047000 |
| 2022-06-27 | $0.1058000 | $0.1050000 | $0.1069000 | $0.1030000 |
| 2022-06-28 | $0.1050000 | $0.0998400 | $0.1039000 | $0.0986 |
| 2022-06-29 | $0.0998400 | $0.1057000 | $0.1099000 | $0.0990600 |
| 2022-06-30 | $0.1057000 | $0.0988 | $0.1055000 | $0.0976 |
| 2022-07-01 | $0.0988 | $0.0961 | $0.0968 | $0.0932 |
| 2022-07-02 | $0.0961 | $0.1009000 | $0.1025000 | $0.0946 |
| 2022-07-03 | $0.1009000 | $0.1079000 | $0.1096000 | $0.0976 |
| 2022-07-04 | $0.1079000 | $0.1053000 | $0.1130000 | $0.1045000 |
| 2022-07-05 | $0.1053000 | $0.1022000 | $0.1072000 | $0.1016000 |
| 2022-07-06 | $0.1022000 | $0.1079000 | $0.1091000 | $0.1033000 |
| 2022-07-07 | $0.1079000 | $0.1065000 | $0.1080000 | $0.1063000 |
| 2022-07-08 | $0.1137000 | $0.1144000 | $0.1166000 | $0.1101000 |
| 2022-07-09 | $0.1144000 | $0.1198000 | $0.1273000 | $0.1144000 |
| 2022-07-10 | $0.1198000 | $0.1287000 | $0.1312000 | $0.1134000 |
| 2022-07-11 | $0.1286000 | $0.1121000 | $0.1239000 | $0.1103000 |
| 2022-07-12 | $0.1121000 | $0.1201000 | $0.1211000 | $0.1074000 |
| 2022-07-13 | $0.1201000 | $0.1699000 | $0.1975000 | $0.1234000 |
| 2022-07-14 | $0.1699000 | $0.1554000 | $0.1739000 | $0.1496000 |
| 2022-07-15 | $0.1554000 | $0.1577000 | $0.1641000 | $0.1516000 |
| 2022-07-16 | $0.1577000 | $0.1721000 | $0.1929000 | $0.1592000 |
| 2022-07-17 | $0.1721000 | $0.1584000 | $0.1688000 | $0.1557000 |
| 2022-07-18 | $0.1584000 | $0.1989000 | $0.2260000 | $0.1650000 |
| 2022-07-19 | $0.1989000 | $0.1905000 | $0.2476000 | $0.1893000 |
| 2022-07-20 | $0.1905000 | $0.1739000 | $0.1948000 | $0.1730000 |
| 2022-07-21 | $0.1739000 | $0.1970000 | $0.1998000 | $0.1718000 |
| 2022-07-22 | $0.1970000 | $0.2482000 | $0.2804000 | $0.1917000 |
| 2022-07-23 | $0.2482000 | $0.1736000 | $0.2692000 | $0.1684000 |
| 2022-07-24 | $0.1736000 | $0.1737000 | $0.1850000 | $0.1726000 |
| 2022-07-25 | $0.1737000 | $0.1572000 | $0.1692000 | $0.1545000 |
| 2022-07-26 | $0.1572000 | $0.1545000 | $0.1594000 | $0.1494000 |
| 2022-07-27 | $0.1545000 | $0.1639000 | $0.1694000 | $0.1591000 |
| 2022-07-28 | $0.1639000 | $0.1644000 | $0.1751000 | $0.1591000 |
| 2022-07-29 | $0.1644000 | $0.1704000 | $0.1849000 | $0.1626000 |
| 2022-07-30 | $0.1704000 | $0.2211000 | $0.2384000 | $0.1650000 |
| 2022-07-31 | $0.2211000 | $0.2049000 | $0.2224000 | $0.1988000 |
| 2022-08-01 | $0.2049000 | $0.2572000 | $0.2834000 | $0.2041000 |
| 2022-08-02 | $0.2572000 | $0.2205000 | $0.2635000 | $0.2205000 |
| 2022-08-03 | $0.2205000 | $0.2114000 | $0.2242000 | $0.2102000 |
| 2022-08-04 | $0.2114000 | $0.2124000 | $0.2303000 | $0.2086000 |
| 2022-08-05 | $0.2124000 | $0.2309000 | $0.2411000 | $0.2183000 |
| 2022-08-06 | $0.2309000 | $0.2316000 | $0.2413000 | $0.2224000 |
| 2022-08-07 | $0.2316000 | $0.2149000 | $0.2357000 | $0.2123000 |
| 2022-08-08 | $0.2149000 | $0.2084000 | $0.2441000 | $0.1963000 |
| 2022-08-09 | $0.2084000 | $0.2096000 | $0.2142000 | $0.1991000 |
| 2022-08-10 | $0.2096000 | $0.2077000 | $0.2168000 | $0.2034000 |
| 2022-08-11 | $0.2077000 | $0.1999000 | $0.2220000 | $0.1942000 |
| 2022-08-12 | $0.1999000 | $0.2077000 | $0.2099000 | $0.2016000 |
| 2022-08-13 | $0.2077000 | $0.1961000 | $0.2095000 | $0.1817000 |
| 2022-08-14 | $0.1961000 | $0.1867000 | $0.1984000 | $0.1797000 |
| 2022-08-15 | $0.1867000 | $0.1906000 | $0.1984000 | $0.1834000 |
| 2022-08-16 | $0.1906000 | $0.1868000 | $0.1913000 | $0.1847000 |
| 2022-08-17 | $0.1868000 | $0.1678000 | $0.1879000 | $0.1652000 |
| 2022-08-18 | $0.1678000 | $0.1510000 | $0.1698000 | $0.1438000 |
| 2022-08-19 | $0.1510000 | $0.1381000 | $0.1396000 | $0.1304000 |
| 2022-08-20 | $0.1381000 | $0.1344000 | $0.1446000 | $0.1304000 |
| 2022-08-21 | $0.1343000 | $0.1368000 | $0.1420000 | $0.1360000 |
| 2022-08-22 | $0.1368000 | $0.1320000 | $0.1367000 | $0.1293000 |
| 2022-08-23 | $0.1320000 | $0.1351000 | $0.1375000 | $0.1306000 |
| 2022-08-24 | $0.1351000 | $0.1340000 | $0.1551000 | $0.1308000 |
| 2022-08-25 | $0.1340000 | $0.1318000 | $0.1447000 | $0.1307000 |
| 2022-08-26 | $0.1318000 | $0.1174000 | $0.1296000 | $0.1160000 |
| 2022-08-27 | $0.1174000 | $0.1188000 | $0.1232000 | $0.1162000 |
| 2022-08-28 | $0.1188000 | $0.1132000 | $0.1183000 | $0.1126000 |
| 2022-08-29 | $0.1132000 | $0.1185000 | $0.1191000 | $0.1151000 |
| 2022-08-30 | $0.1185000 | $0.1137000 | $0.1221000 | $0.1123000 |
| 2022-08-31 | $0.1137000 | $0.1153000 | $0.1181000 | $0.1151000 |
| 2022-09-01 | $0.1153000 | $0.1162000 | $0.1169000 | $0.1134000 |
| 2022-09-02 | $0.1161000 | $0.1162000 | $0.1192000 | $0.1142000 |
| 2022-09-03 | $0.1164000 | $0.1202000 | $0.1250000 | $0.1156000 |
| 2022-09-04 | $0.1202000 | $0.1210000 | $0.1216000 | $0.1192000 |
| 2022-09-05 | $0.1210000 | $0.1176000 | $0.1205000 | $0.1158000 |
| 2022-09-06 | $0.1176000 | $0.1082000 | $0.1141000 | $0.1079000 |
| 2022-09-07 | $0.1082000 | $0.1109000 | $0.1130000 | $0.1096000 |
| 2022-09-08 | $0.1109000 | $0.1134000 | $0.1142000 | $0.1105000 |
| 2022-09-09 | $0.1134000 | $0.1218000 | $0.1301000 | $0.1195000 |
| 2022-09-10 | $0.1218000 | $0.1215000 | $0.1267000 | $0.1215000 |
| 2022-09-11 | $0.1215000 | $0.1205000 | $0.1242000 | $0.1201000 |
| 2022-09-12 | $0.1205000 | $0.1174000 | $0.1263000 | $0.1160000 |
| 2022-09-13 | $0.1174000 | $0.1093000 | $0.1128000 | $0.1035000 |
| 2022-09-14 | $0.1093000 | $0.1083000 | $0.1107000 | $0.1080000 |
| 2022-09-15 | $0.1083000 | $0.1056000 | $0.1076000 | $0.1026000 |
| 2022-09-16 | $0.1056000 | $0.1054000 | $0.1077000 | $0.1034000 |
| 2022-09-17 | $0.1054000 | $0.1056000 | $0.1058000 | $0.1048000 |
| 2022-10-02 | $0.1147000 | $0.1168000 | $0.1172000 | $0.1100000 |
| 2022-10-03 | $0.1168000 | $0.1149000 | $0.1169000 | $0.1149000 |
| زوج | الصرف |
|---|---|
| FLM/BNB | binance |
| FLM/BTC | binance |
| FLM/BUSD | binance |
| FLM/USDT | binance |
| FLM/USDT | bitz |
| FLM/ETH | gateio |
| FLM/USDT | gateio |
| FLM/USDT | lbank |
| FLM/USDT | okex |
| FLM/NEO | switcheo |
وصف
وصف
FOLM coin (FLM) News
عملات ذات صلة
