EXY
Experty الرتبة 1360
موقع الكتروني
Twitter
27,088,352 EXY
شراء / بيع
Get Wallet
Experty
Experty السعر $ 0.1477
$ 0.1477
Experty 24h Vol
$4,949
$4,949
Experty القيمة السوقية $4,001,949
$4,001,949
24h Vol
0 BTC 1 H
-0.03 %
24 H
0.63 %
7 d
5.03 %
اليوم Experty السعر بالدولار الأمريكي حاليًا
0.1477
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000264
BTC. ما مجموعه 27,088,352 EXY يتم تداولها حاليًا في السوق. Experty السعر يشهد تغييرًا حاليًا في 0.63 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Experty تم تداولها على تبادل العملات المشفرة. احصل على Experty's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Experty
رمز
EXY
الخوارزمية
سعر BTC
0.00000264 BTC
BTC سوق
72 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
27,088,352 EXY
1h
-0.03 %
24h
0.63 %
7d
5.03 %
Twitter
موقع الكتروني
Share Experty Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0755 | $0.0746 | $0.0746 | $0.0746 |
| 2021-01-21 | $0.0746 | $0.0648 | $0.0648 | $0.0648 |
| 2021-01-22 | $0.0648 | $0.0693 | $0.0693 | $0.0693 |
| 2021-01-23 | $0.0693 | $0.0674 | $0.0674 | $0.0674 |
| 2021-01-24 | $0.0674 | $0.0678 | $0.0678 | $0.0678 |
| 2021-01-25 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2021-01-26 | $0.0678 | $0.0683 | $0.0683 | $0.0683 |
| 2021-01-27 | $0.0683 | $0.0639 | $0.0639 | $0.0639 |
| 2021-01-28 | $0.0639 | $0.0702 | $0.0702 | $0.0702 |
| 2021-01-29 | $0.0702 | $0.0719 | $0.0719 | $0.0719 |
| 2021-01-30 | $0.0719 | $0.0721 | $0.0721 | $0.0721 |
| 2021-01-31 | $0.0721 | $0.0696 | $0.0696 | $0.0696 |
| 2021-02-01 | $0.0696 | $0.0704 | $0.0704 | $0.0704 |
| 2021-02-02 | $0.0704 | $0.0746 | $0.0746 | $0.0746 |
| 2021-02-03 | $0.0746 | $0.0791 | $0.0791 | $0.0791 |
| 2021-02-04 | $0.0791 | $0.0777 | $0.0777 | $0.0777 |
| 2021-02-05 | $0.0777 | $0.0805 | $0.0805 | $0.0805 |
| 2021-02-06 | $0.0805 | $0.0825 | $0.0825 | $0.0825 |
| 2021-02-07 | $0.0825 | $0.0816 | $0.0816 | $0.0816 |
| 2021-02-08 | $0.0816 | $0.0975 | $0.0975 | $0.0975 |
| 2021-02-09 | $0.0975 | $0.0977 | $0.0977 | $0.0977 |
| 2021-02-10 | $0.0977 | $0.0942 | $0.0942 | $0.0942 |
| 2021-02-11 | $0.0942 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-02-12 | $0.1008000 | $0.0996100 | $0.0996100 | $0.0996100 |
| 2021-02-13 | $0.0996100 | $0.0991700 | $0.0991700 | $0.0991700 |
| 2021-02-14 | $0.0991700 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-02-15 | $0.1022000 | $0.1024000 | $0.1025000 | $0.1019000 |
| 2021-02-16 | $0.1007000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-02-17 | $0.1033000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-02-18 | $0.1095000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-02-19 | $0.1083000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-02-20 | $0.1175000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-02-21 | $0.1174000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2021-02-22 | $0.1207000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-02-23 | $0.1137000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-02-24 | $0.1027000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-02-25 | $0.1045000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-02-26 | $0.0989 | $0.0973 | $0.0973 | $0.0973 |
| 2021-02-27 | $0.0973 | $0.0970 | $0.0970 | $0.0970 |
| 2021-02-28 | $0.0970 | $0.0951 | $0.0951 | $0.0951 |
| 2021-03-01 | $0.0951 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-03-02 | $0.1042000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2021-03-03 | $0.1019000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-03-04 | $0.1058000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-03-05 | $0.1016000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-03-06 | $0.1024000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-03-07 | $0.1027000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-03-08 | $0.1070000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-03-09 | $0.1101000 | $0.1097000 | $0.1104000 | $0.1097000 |
| 2021-03-10 | $0.1154000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-03-11 | $0.1174000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-03-12 | $0.1214000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-03-13 | $0.1202000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-03-14 | $0.1285000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-03-15 | $0.1239000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-03-16 | $0.1169000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-03-17 | $0.1195000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-03-18 | $0.1237000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-03-19 | $0.1211000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-03-20 | $0.1219000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-03-21 | $0.1220000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-03-22 | $0.1205000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-03-23 | $0.1136000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-03-24 | $0.1141000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-03-25 | $0.1098000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-03-26 | $0.1078000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-03-27 | $0.1156000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-03-28 | $0.1173000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2021-03-29 | $0.1171000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-03-30 | $0.1210000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-03-31 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-04-01 | $0.1235000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-04-02 | $0.1233000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-04-03 | $0.1239000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-04-04 | $0.1199000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2021-04-05 | $0.1223000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2021-04-06 | $0.1242000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-04-07 | $0.1218000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-04-08 | $0.1175000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-04-09 | $0.1220000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-04-10 | $0.1220000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-04-11 | $0.1255000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-04-12 | $0.1260000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-04-13 | $0.1257000 | $0.1265000 | $0.1266000 | $0.1256000 |
| 2021-04-16 | $0.1328000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-04-17 | $0.1290000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-04-18 | $0.1261000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-04-19 | $0.1181000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-04-20 | $0.1169000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-04-21 | $0.1186000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-04-22 | $0.1130000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2021-04-23 | $0.1086000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-04-24 | $0.1075000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-04-25 | $0.1052000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-04-26 | $0.1032000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-04-27 | $0.1135000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-04-28 | $0.1157000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-04-29 | $0.1152000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-04-30 | $0.1125000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-05-01 | $0.1213000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-05-02 | $0.1215000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-05-03 | $0.1189000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-05-04 | $0.1201000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-05-05 | $0.1118000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-05-06 | $0.1208000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-05-07 | $0.1185000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-05-08 | $0.1205000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-05-09 | $0.1238000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-05-10 | $0.1224000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-05-11 | $0.1173000 | $0.1176000 | $0.1176000 | $0.1166000 |
| 2021-05-12 | $0.1192000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-05-13 | $0.1040000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-05-14 | $0.1044000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-05-15 | $0.1048000 | $0.0982 | $0.0982 | $0.0982 |
| 2021-05-16 | $0.0982 | $0.0976 | $0.0976 | $0.0976 |
| 2021-05-17 | $0.0976 | $0.0915 | $0.0915 | $0.0915 |
| 2021-05-18 | $0.0915 | $0.0901 | $0.0901 | $0.0901 |
| 2021-05-19 | $0.0901 | $0.0910 | $0.0915 | $0.0894 |
| 2021-05-20 | $0.0772 | $0.0853 | $0.0853 | $0.0853 |
| 2021-05-21 | $0.0853 | $0.0784 | $0.0784 | $0.0784 |
| 2021-05-22 | $0.0784 | $0.0787 | $0.0787 | $0.0787 |
| 2021-05-23 | $0.0787 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-24 | $0.0729 | $0.0816 | $0.0816 | $0.0816 |
| 2021-05-25 | $0.0816 | $0.0806 | $0.0806 | $0.0806 |
| 2021-05-26 | $0.0806 | $0.0825 | $0.0825 | $0.0825 |
| 2021-05-27 | $0.0825 | $0.0809 | $0.0809 | $0.0809 |
| 2021-05-28 | $0.0809 | $0.0749 | $0.0749 | $0.0749 |
| 2021-05-29 | $0.0749 | $0.0727 | $0.0727 | $0.0727 |
| 2021-05-30 | $0.0727 | $0.0749 | $0.0749 | $0.0749 |
| 2021-05-31 | $0.0749 | $0.0783 | $0.0783 | $0.0783 |
| 2021-06-01 | $0.0783 | $0.0770 | $0.0770 | $0.0770 |
| 2021-06-02 | $0.0770 | $0.0789 | $0.0789 | $0.0789 |
| 2021-06-03 | $0.0789 | $0.0824 | $0.0824 | $0.0824 |
| 2021-06-04 | $0.0824 | $0.0774 | $0.0774 | $0.0774 |
| 2021-06-05 | $0.0774 | $0.0746 | $0.0746 | $0.0746 |
| 2021-06-06 | $0.0746 | $0.0752 | $0.0752 | $0.0752 |
| 2021-06-07 | $0.0752 | $0.0705 | $0.0705 | $0.0705 |
| 2021-06-08 | $0.0705 | $0.0702 | $0.0702 | $0.0702 |
| 2021-06-09 | $0.0702 | $0.0785 | $0.0785 | $0.0785 |
| 2021-06-10 | $0.0785 | $0.0770 | $0.0770 | $0.0770 |
| 2021-06-11 | $0.0770 | $0.0776 | $0.0782 | $0.0763 |
| 2021-06-12 | $0.0784 | $0.0746 | $0.0746 | $0.0746 |
| 2021-06-13 | $0.0746 | $0.0819 | $0.0819 | $0.0819 |
| 2021-06-14 | $0.0819 | $0.0851 | $0.0851 | $0.0851 |
| 2021-06-15 | $0.0851 | $0.0843 | $0.0843 | $0.0843 |
| 2021-06-16 | $0.0843 | $0.0805 | $0.0805 | $0.0805 |
| 2021-06-17 | $0.0805 | $0.0807 | $0.0811 | $0.0803 |
| 2021-06-19 | $0.0752 | $0.0746 | $0.0746 | $0.0746 |
| 2021-06-20 | $0.0746 | $0.0748 | $0.0748 | $0.0748 |
| 2021-06-21 | $0.0748 | $0.0665 | $0.0665 | $0.0665 |
| 2021-06-22 | $0.0665 | $0.0683 | $0.0683 | $0.0683 |
| 2021-06-23 | $0.0683 | $0.0707 | $0.0707 | $0.0707 |
| 2021-06-24 | $0.0707 | $0.0728 | $0.0728 | $0.0728 |
| 2021-06-25 | $0.0728 | $0.0664 | $0.0664 | $0.0664 |
| 2021-06-26 | $0.0664 | $0.0679 | $0.0679 | $0.0679 |
| 2021-06-27 | $0.0679 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-28 | $0.0729 | $0.0724 | $0.0724 | $0.0724 |
| 2021-06-29 | $0.0724 | $0.0754 | $0.0754 | $0.0754 |
| 2021-06-30 | $0.0754 | $0.0736 | $0.0736 | $0.0736 |
| 2021-07-01 | $0.0736 | $0.0704 | $0.0704 | $0.0704 |
| 2021-07-02 | $0.0704 | $0.0710 | $0.0710 | $0.0710 |
| 2021-07-03 | $0.0710 | $0.0728 | $0.0728 | $0.0728 |
| 2021-07-04 | $0.0728 | $0.0741 | $0.0741 | $0.0741 |
| 2021-07-05 | $0.0741 | $0.0708 | $0.0708 | $0.0708 |
| 2021-07-06 | $0.0708 | $0.0719 | $0.0719 | $0.0719 |
| 2021-07-07 | $0.0719 | $0.0712 | $0.0712 | $0.0712 |
| 2021-07-08 | $0.0712 | $0.0690 | $0.0690 | $0.0690 |
| 2021-07-09 | $0.0690 | $0.0710 | $0.0710 | $0.0710 |
| 2021-07-10 | $0.0710 | $0.0704 | $0.0704 | $0.0704 |
| 2021-07-11 | $0.0704 | $0.0707 | $0.0710 | $0.0703 |
| 2021-07-12 | $0.0719 | $0.0695 | $0.0695 | $0.0695 |
| 2021-07-13 | $0.0695 | $0.0688 | $0.0688 | $0.0688 |
| 2021-07-14 | $0.0688 | $0.0689 | $0.0689 | $0.0689 |
| 2021-07-15 | $0.0689 | $0.0669 | $0.0669 | $0.0669 |
| 2021-07-16 | $0.0669 | $0.0659 | $0.0659 | $0.0659 |
| 2021-07-17 | $0.0659 | $0.0663 | $0.0663 | $0.0663 |
| 2021-07-18 | $0.0663 | $0.0668 | $0.0668 | $0.0668 |
| 2021-07-19 | $0.0668 | $0.0668 | $0.0670 | $0.0666 |
| 2021-07-20 | $0.0648 | $0.0626 | $0.0626 | $0.0626 |
| 2021-07-21 | $0.0626 | $0.0675 | $0.0675 | $0.0675 |
| 2021-07-22 | $0.0675 | $0.0678 | $0.0678 | $0.0678 |
| 2021-07-23 | $0.0678 | $0.0679 | $0.0681 | $0.0677 |
| 2021-07-24 | $0.0706 | $0.0720 | $0.0720 | $0.0720 |
| 2021-07-25 | $0.0720 | $0.0743 | $0.0743 | $0.0743 |
| 2021-07-26 | $0.0743 | $0.0750 | $0.0751 | $0.0741 |
| 2021-07-27 | $0.0783 | $0.0829 | $0.0829 | $0.0829 |
| 2021-07-28 | $0.0829 | $0.0841 | $0.0841 | $0.0841 |
| 2021-07-29 | $0.0841 | $0.0839 | $0.0846 | $0.0837 |
| 2021-07-31 | $0.0887 | $0.0871 | $0.0871 | $0.0871 |
| 2021-08-01 | $0.0871 | $0.0837 | $0.0837 | $0.0837 |
| 2021-08-02 | $0.0837 | $0.0822 | $0.0822 | $0.0822 |
| 2021-08-03 | $0.0822 | $0.0802 | $0.0802 | $0.0802 |
| 2021-08-04 | $0.0802 | $0.0835 | $0.0835 | $0.0835 |
| 2021-08-05 | $0.0835 | $0.0859 | $0.0859 | $0.0859 |
| 2021-08-06 | $0.0859 | $0.0900 | $0.0900 | $0.0900 |
| 2021-08-07 | $0.0900 | $0.0900 | $0.0902 | $0.0895 |
| 2021-08-08 | $0.0937 | $0.0920 | $0.0920 | $0.0920 |
| 2021-08-09 | $0.0920 | $0.0972 | $0.0972 | $0.0972 |
| 2021-08-10 | $0.0972 | $0.0958 | $0.0958 | $0.0958 |
| 2021-08-11 | $0.0958 | $0.0957 | $0.0957 | $0.0957 |
| 2021-08-12 | $0.0957 | $0.0933 | $0.0933 | $0.0933 |
| 2021-08-13 | $0.0933 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-08-14 | $0.1004000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-08-15 | $0.0989 | $0.0987 | $0.0987 | $0.0987 |
| 2021-08-16 | $0.0987 | $0.0965 | $0.0965 | $0.0965 |
| 2021-08-17 | $0.0965 | $0.0960 | $0.0968 | $0.0959 |
| 2021-08-18 | $0.0938 | $0.0939 | $0.0939 | $0.0939 |
| 2021-08-19 | $0.0939 | $0.0941 | $0.0944 | $0.0936 |
| 2021-08-25 | $0.1002000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-08-26 | $0.1029000 | $0.0984 | $0.0984 | $0.0984 |
| 2021-08-27 | $0.0984 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-08-28 | $0.1031000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-08-29 | $0.1027000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-08-30 | $0.1025000 | $0.1023000 | $0.1026000 | $0.1021000 |
| 2021-08-31 | $0.0987 | $0.0990300 | $0.0990300 | $0.0990300 |
| 2021-09-01 | $0.0990300 | $0.0986 | $0.0992300 | $0.0986 |
| 2021-09-02 | $0.1026000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-09-03 | $0.1035000 | $0.1035000 | $0.1037000 | $0.1034000 |
| 2021-09-04 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-09-05 | $0.1049000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-09-06 | $0.1087000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2021-09-07 | $0.1107000 | $0.0984 | $0.0984 | $0.0984 |
| 2021-09-08 | $0.0984 | $0.0968 | $0.0968 | $0.0968 |
| 2021-09-09 | $0.0968 | $0.0974 | $0.0974 | $0.0974 |
| 2021-09-10 | $0.0974 | $0.0942 | $0.0942 | $0.0942 |
| 2021-09-11 | $0.0942 | $0.0949 | $0.0949 | $0.0949 |
| 2021-09-12 | $0.0949 | $0.0967 | $0.0967 | $0.0967 |
| 2021-09-13 | $0.0967 | $0.0944 | $0.0944 | $0.0944 |
| 2021-09-14 | $0.0944 | $0.0990 | $0.0990 | $0.0990 |
| 2021-09-15 | $0.0990 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-09-16 | $0.1011000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-09-17 | $0.1003000 | $0.0993300 | $0.0993300 | $0.0993300 |
| 2021-09-18 | $0.0993300 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-09-19 | $0.1015000 | $0.0992300 | $0.0992300 | $0.0992300 |
| 2021-09-20 | $0.0992300 | $0.0901 | $0.0901 | $0.0901 |
| 2021-09-21 | $0.0901 | $0.0855 | $0.0855 | $0.0855 |
| 2021-09-22 | $0.0855 | $0.0915 | $0.0915 | $0.0915 |
| 2021-09-23 | $0.0915 | $0.0943 | $0.0943 | $0.0943 |
| 2021-09-24 | $0.0943 | $0.0900 | $0.0900 | $0.0900 |
| 2021-09-25 | $0.0900 | $0.0897 | $0.0897 | $0.0897 |
| 2021-09-26 | $0.0897 | $0.0907 | $0.0907 | $0.0907 |
| 2021-09-27 | $0.0907 | $0.0886 | $0.0886 | $0.0886 |
| 2021-09-28 | $0.0886 | $0.0862 | $0.0862 | $0.0862 |
| 2021-09-29 | $0.0862 | $0.0872 | $0.0872 | $0.0872 |
| 2021-09-30 | $0.0872 | $0.0920 | $0.0920 | $0.0920 |
| 2021-10-01 | $0.0920 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-10-02 | $0.1011000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-10-03 | $0.1001000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-10-04 | $0.1013000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-10-05 | $0.1035000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2021-10-06 | $0.1082000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-10-07 | $0.1162000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-10-08 | $0.1130000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-10-09 | $0.1133000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-10-10 | $0.1154000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-10-11 | $0.1149000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2021-10-12 | $0.1207000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-10-13 | $0.1176000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-10-14 | $0.1205000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-10-15 | $0.1205000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2021-10-16 | $0.1295000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-10-17 | $0.1278000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-10-18 | $0.1292000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-10-19 | $0.1303000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-10-20 | $0.1350000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2021-10-21 | $0.1386000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-10-22 | $0.1308000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-10-23 | $0.1275000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-10-24 | $0.1288000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-10-25 | $0.1278000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-10-26 | $0.1325000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-10-27 | $0.1267000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-28 | $0.1228000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-10-29 | $0.1273000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-10-30 | $0.1308000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2021-10-31 | $0.1300000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-11-01 | $0.1288000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-11-02 | $0.1280000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-11-03 | $0.1328000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-11-04 | $0.1322000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-11-05 | $0.1290000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-11-06 | $0.1281000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-11-07 | $0.1292000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2021-11-08 | $0.1329000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-11-09 | $0.1419000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-11-10 | $0.1406000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2021-11-11 | $0.1363000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-11-12 | $0.1361000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2021-11-13 | $0.1347000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-11-14 | $0.1353000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-11-15 | $0.1376000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-11-16 | $0.1336000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-11-17 | $0.1262000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-11-18 | $0.1268000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-11-19 | $0.1196000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-11-20 | $0.1221000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-11-21 | $0.1255000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-11-22 | $0.1233000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-11-23 | $0.1182000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-11-24 | $0.1209000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-11-25 | $0.1201000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-11-26 | $0.1238000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-11-27 | $0.1130000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-11-28 | $0.1151000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2021-11-29 | $0.1204000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-11-30 | $0.1215000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-12-01 | $0.1196000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-12-02 | $0.1202000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-12-03 | $0.1187000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-12-04 | $0.1127000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-12-05 | $0.1034000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2021-12-06 | $0.1039000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2021-12-07 | $0.1062000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-12-08 | $0.1063000 | $0.1059000 | $0.1064000 | $0.1059000 |
| 2021-12-09 | $0.1061000 | $0.0999500 | $0.0999500 | $0.0999500 |
| 2021-12-10 | $0.0999500 | $0.0991000 | $0.0991000 | $0.0991000 |
| 2021-12-11 | $0.0991000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-12-12 | $0.1037000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-12-13 | $0.1052000 | $0.0981 | $0.0981 | $0.0981 |
| 2021-12-14 | $0.0981 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-12-15 | $0.1016000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-12-16 | $0.1027000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2021-12-17 | $0.1000000 | $0.0969 | $0.0969 | $0.0969 |
| 2021-12-18 | $0.0969 | $0.0984 | $0.0984 | $0.0984 |
| 2021-12-19 | $0.0984 | $0.0981 | $0.0981 | $0.0981 |
| 2021-12-20 | $0.0981 | $0.0985 | $0.0985 | $0.0985 |
| 2021-12-21 | $0.0985 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-12-22 | $0.1027000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-12-23 | $0.1021000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-12-24 | $0.1067000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-12-25 | $0.1068000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-12-26 | $0.1059000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-12-27 | $0.1067000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-12-28 | $0.1065000 | $0.0998300 | $0.0998300 | $0.0998300 |
| 2021-12-29 | $0.0998300 | $0.0976 | $0.0976 | $0.0976 |
| 2021-12-30 | $0.0976 | $0.0990 | $0.0990 | $0.0990 |
| 2021-12-31 | $0.0990 | $0.0970 | $0.0970 | $0.0970 |
| 2022-01-01 | $0.0970 | $0.0973 | $0.0976 | $0.0970 |
| 2022-01-02 | $0.1002000 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2022-01-03 | $0.0993400 | $0.0976 | $0.0976 | $0.0976 |
| 2022-01-04 | $0.0976 | $0.0962 | $0.0962 | $0.0962 |
| 2022-01-05 | $0.0962 | $0.0912 | $0.0912 | $0.0912 |
| 2022-01-06 | $0.0912 | $0.0905 | $0.0905 | $0.0905 |
| 2022-01-07 | $0.0905 | $0.0872 | $0.0872 | $0.0872 |
| 2022-01-08 | $0.0872 | $0.0875 | $0.0875 | $0.0875 |
| 2022-01-09 | $0.0875 | $0.0879 | $0.0879 | $0.0879 |
| 2022-01-10 | $0.0879 | $0.0879 | $0.0879 | $0.0879 |
| 2022-01-11 | $0.0879 | $0.0898 | $0.0898 | $0.0898 |
| 2022-01-12 | $0.0898 | $0.0922 | $0.0922 | $0.0922 |
| 2022-01-13 | $0.0922 | $0.0894 | $0.0894 | $0.0894 |
| 2022-01-14 | $0.0894 | $0.0905 | $0.0905 | $0.0905 |
| 2022-01-15 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2022-01-16 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2022-01-17 | $0.0905 | $0.0887 | $0.0887 | $0.0887 |
| 2022-01-18 | $0.0887 | $0.0890 | $0.0890 | $0.0890 |
| 2022-01-19 | $0.0890 | $0.0875 | $0.0875 | $0.0875 |
| 2022-01-20 | $0.0875 | $0.0855 | $0.0855 | $0.0855 |
| 2022-01-21 | $0.0855 | $0.0766 | $0.0766 | $0.0766 |
| 2022-01-22 | $0.0766 | $0.0737 | $0.0737 | $0.0737 |
| 2022-01-23 | $0.0737 | $0.0762 | $0.0762 | $0.0762 |
| 2022-01-24 | $0.0762 | $0.0771 | $0.0771 | $0.0771 |
| 2022-01-25 | $0.0771 | $0.0777 | $0.0777 | $0.0777 |
| 2022-01-26 | $0.0777 | $0.0773 | $0.0773 | $0.0773 |
| 2022-01-27 | $0.0773 | $0.0781 | $0.0781 | $0.0781 |
| 2022-01-28 | $0.0781 | $0.0793 | $0.0793 | $0.0793 |
| 2022-01-29 | $0.0793 | $0.0802 | $0.0802 | $0.0802 |
| 2022-01-30 | $0.0802 | $0.0796 | $0.0796 | $0.0796 |
| 2022-01-31 | $0.0796 | $0.0808 | $0.0808 | $0.0808 |
| 2022-02-01 | $0.0808 | $0.0813 | $0.0813 | $0.0813 |
| 2022-02-02 | $0.0813 | $0.0775 | $0.0775 | $0.0775 |
| 2022-02-03 | $0.0775 | $0.0784 | $0.0784 | $0.0784 |
| 2022-02-04 | $0.0784 | $0.0873 | $0.0873 | $0.0873 |
| 2022-02-05 | $0.0873 | $0.0870 | $0.0870 | $0.0870 |
| 2022-02-06 | $0.0870 | $0.0891 | $0.0891 | $0.0891 |
| 2022-02-07 | $0.0891 | $0.0921 | $0.0921 | $0.0921 |
| 2022-02-08 | $0.0921 | $0.0926 | $0.0926 | $0.0926 |
| 2022-02-09 | $0.0926 | $0.0933 | $0.0933 | $0.0933 |
| 2022-02-10 | $0.0933 | $0.0914 | $0.0914 | $0.0914 |
| 2022-02-11 | $0.0914 | $0.0890 | $0.0890 | $0.0890 |
| 2022-02-12 | $0.0890 | $0.0887 | $0.0887 | $0.0887 |
| 2022-02-13 | $0.0887 | $0.0884 | $0.0884 | $0.0884 |
| 2022-02-14 | $0.0884 | $0.0894 | $0.0894 | $0.0894 |
| 2022-02-15 | $0.0894 | $0.0936 | $0.0936 | $0.0936 |
| 2022-02-16 | $0.0936 | $0.0922 | $0.0922 | $0.0922 |
| 2022-02-17 | $0.0922 | $0.0851 | $0.0851 | $0.0851 |
| 2022-02-18 | $0.0851 | $0.0840 | $0.0840 | $0.0840 |
| 2022-02-19 | $0.0840 | $0.0842 | $0.0842 | $0.0842 |
| 2022-02-20 | $0.0842 | $0.0806 | $0.0806 | $0.0806 |
| 2022-02-21 | $0.0806 | $0.0778 | $0.0778 | $0.0778 |
| 2022-02-22 | $0.0778 | $0.0804 | $0.0804 | $0.0804 |
| 2022-02-23 | $0.0804 | $0.0783 | $0.0783 | $0.0783 |
| 2022-02-24 | $0.0783 | $0.0805 | $0.0805 | $0.0805 |
| 2022-02-25 | $0.0805 | $0.0824 | $0.0824 | $0.0824 |
| 2022-02-26 | $0.0824 | $0.0822 | $0.0822 | $0.0822 |
| 2022-02-27 | $0.0822 | $0.0792 | $0.0792 | $0.0792 |
| 2022-02-28 | $0.0792 | $0.0907 | $0.0907 | $0.0907 |
| 2022-03-01 | $0.0907 | $0.0933 | $0.0933 | $0.0933 |
| 2022-03-02 | $0.0933 | $0.0923 | $0.0923 | $0.0923 |
| 2022-03-03 | $0.0923 | $0.0892 | $0.0892 | $0.0892 |
| 2022-03-04 | $0.0892 | $0.0822 | $0.0822 | $0.0822 |
| 2022-03-05 | $0.0822 | $0.0828 | $0.0828 | $0.0828 |
| 2022-03-06 | $0.0828 | $0.0807 | $0.0807 | $0.0807 |
| 2022-03-07 | $0.0807 | $0.0799 | $0.0799 | $0.0799 |
| 2022-03-08 | $0.0799 | $0.0814 | $0.0814 | $0.0814 |
| 2022-03-09 | $0.0814 | $0.0881 | $0.0881 | $0.0881 |
| 2022-03-10 | $0.0881 | $0.0828 | $0.0828 | $0.0828 |
| 2022-03-11 | $0.0828 | $0.0814 | $0.0814 | $0.0814 |
| 2022-03-12 | $0.0814 | $0.0815 | $0.0815 | $0.0815 |
| 2022-03-13 | $0.0815 | $0.0794 | $0.0794 | $0.0794 |
| 2022-03-14 | $0.0794 | $0.0834 | $0.0834 | $0.0834 |
| 2022-03-15 | $0.0834 | $0.0826 | $0.0826 | $0.0826 |
| 2022-03-16 | $0.0826 | $0.0864 | $0.0864 | $0.0864 |
| 2022-03-17 | $0.0864 | $0.0860 | $0.0860 | $0.0860 |
| 2022-03-18 | $0.0860 | $0.0878 | $0.0878 | $0.0878 |
| 2022-03-19 | $0.0878 | $0.0887 | $0.0887 | $0.0887 |
| 2022-03-20 | $0.0887 | $0.0866 | $0.0866 | $0.0866 |
| 2022-03-21 | $0.0866 | $0.0862 | $0.0862 | $0.0862 |
| 2022-03-22 | $0.0862 | $0.0890 | $0.0890 | $0.0890 |
| 2022-03-23 | $0.0890 | $0.0901 | $0.0901 | $0.0901 |
| 2022-03-24 | $0.0901 | $0.0924 | $0.0924 | $0.0924 |
| 2022-03-25 | $0.0924 | $0.0931 | $0.0931 | $0.0931 |
| 2022-03-26 | $0.0931 | $0.0935 | $0.0935 | $0.0935 |
| 2022-03-27 | $0.0935 | $0.0984 | $0.0984 | $0.0984 |
| 2022-03-28 | $0.0984 | $0.0990 | $0.0990 | $0.0990 |
| 2022-03-29 | $0.0990 | $0.0996400 | $0.0996400 | $0.0996400 |
| 2022-03-30 | $0.0996400 | $0.0988 | $0.0988 | $0.0988 |
| 2022-03-31 | $0.0988 | $0.0956 | $0.0956 | $0.0956 |
| 2022-04-01 | $0.0956 | $0.0972 | $0.0972 | $0.0972 |
| 2022-04-02 | $0.0972 | $0.0962 | $0.0962 | $0.0962 |
| 2022-04-03 | $0.0962 | $0.0975 | $0.0975 | $0.0975 |
| 2022-04-04 | $0.0975 | $0.0979 | $0.0979 | $0.0979 |
| 2022-04-05 | $0.0979 | $0.0956 | $0.0956 | $0.0956 |
| 2022-04-06 | $0.0956 | $0.0907 | $0.0907 | $0.0907 |
| 2022-04-07 | $0.0907 | $0.0913 | $0.0913 | $0.0913 |
| 2022-04-08 | $0.0913 | $0.0888 | $0.0888 | $0.0888 |
| 2022-04-09 | $0.0888 | $0.0898 | $0.0898 | $0.0898 |
| 2022-04-10 | $0.0898 | $0.0885 | $0.0885 | $0.0885 |
| 2022-04-11 | $0.0885 | $0.0830 | $0.0830 | $0.0830 |
| 2022-04-12 | $0.0830 | $0.0842 | $0.0842 | $0.0842 |
| 2022-04-13 | $0.0842 | $0.0864 | $0.0864 | $0.0864 |
| 2022-04-14 | $0.0864 | $0.0839 | $0.0839 | $0.0839 |
| 2022-04-15 | $0.0839 | $0.0852 | $0.0852 | $0.0852 |
| 2022-04-16 | $0.0852 | $0.0850 | $0.0852 | $0.0850 |
| 2022-04-17 | $0.0848 | $0.0834 | $0.0834 | $0.0834 |
| 2022-04-18 | $0.0834 | $0.0857 | $0.0857 | $0.0857 |
| 2022-04-19 | $0.0857 | $0.0872 | $0.0872 | $0.0872 |
| 2022-04-20 | $0.0872 | $0.0871 | $0.0873 | $0.0870 |
| 2022-04-21 | $0.0869 | $0.0850 | $0.0850 | $0.0850 |
| 2022-04-22 | $0.0850 | $0.0834 | $0.0834 | $0.0834 |
| 2022-04-23 | $0.0834 | $0.0828 | $0.0828 | $0.0828 |
| 2022-04-24 | $0.0828 | $0.0829 | $0.0829 | $0.0829 |
| 2022-04-25 | $0.0829 | $0.0849 | $0.0849 | $0.0849 |
| 2022-04-26 | $0.0849 | $0.0801 | $0.0801 | $0.0801 |
| 2022-04-27 | $0.0801 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-28 | $0.0824 | $0.0835 | $0.0835 | $0.0835 |
| 2022-04-29 | $0.0835 | $0.0811 | $0.0811 | $0.0811 |
| 2022-04-30 | $0.0811 | $0.0791 | $0.0791 | $0.0791 |
| 2022-05-01 | $0.0791 | $0.0808 | $0.0808 | $0.0808 |
| 2022-05-02 | $0.0808 | $0.0809 | $0.0809 | $0.0809 |
| 2022-05-03 | $0.0809 | $0.0792 | $0.0792 | $0.0792 |
| 2022-05-04 | $0.0792 | $0.0833 | $0.0833 | $0.0833 |
| 2022-05-05 | $0.0833 | $0.0768 | $0.0768 | $0.0768 |
| 2022-05-06 | $0.0768 | $0.0756 | $0.0756 | $0.0756 |
| 2022-05-07 | $0.0756 | $0.0745 | $0.0745 | $0.0745 |
| 2022-05-08 | $0.0745 | $0.0715 | $0.0715 | $0.0715 |
| 2022-05-09 | $0.0715 | $0.0632 | $0.0632 | $0.0632 |
| 2022-05-10 | $0.0632 | $0.0651 | $0.0651 | $0.0651 |
| 2022-05-11 | $0.0651 | $0.0609 | $0.0609 | $0.0609 |
| 2022-05-12 | $0.0609 | $0.0607 | $0.0607 | $0.0607 |
| 2022-05-13 | $0.0607 | $0.0614 | $0.0614 | $0.0614 |
| 2022-05-14 | $0.0614 | $0.0631 | $0.0631 | $0.0631 |
| 2022-05-15 | $0.0631 | $0.0657 | $0.0657 | $0.0657 |
| 2022-05-16 | $0.0657 | $0.0627 | $0.0627 | $0.0627 |
| 2022-05-17 | $0.0627 | $0.0639 | $0.0639 | $0.0639 |
| 2022-05-18 | $0.0639 | $0.0602 | $0.0602 | $0.0602 |
| 2022-05-19 | $0.0602 | $0.0636 | $0.0636 | $0.0636 |
| 2022-05-20 | $0.0636 | $0.0613 | $0.0613 | $0.0613 |
| 2022-05-21 | $0.0613 | $0.0618 | $0.0618 | $0.0618 |
| 2022-05-22 | $0.0618 | $0.0636 | $0.0636 | $0.0636 |
| 2022-05-23 | $0.0636 | $0.0611 | $0.0611 | $0.0611 |
| 2022-05-24 | $0.0611 | $0.0622 | $0.0622 | $0.0622 |
| 2022-05-25 | $0.0622 | $0.0620 | $0.0620 | $0.0620 |
| 2022-05-26 | $0.0620 | $0.0613 | $0.0613 | $0.0613 |
| 2022-05-27 | $0.0613 | $0.0601 | $0.0601 | $0.0601 |
| 2022-05-28 | $0.0601 | $0.0609 | $0.0609 | $0.0609 |
| 2022-05-29 | $0.0609 | $0.0619 | $0.0619 | $0.0619 |
| 2022-05-30 | $0.0619 | $0.0666 | $0.0666 | $0.0666 |
| 2022-05-31 | $0.0666 | $0.0667 | $0.0667 | $0.0667 |
| 2022-06-01 | $0.0667 | $0.0626 | $0.0626 | $0.0626 |
| 2022-06-02 | $0.0626 | $0.0639 | $0.0639 | $0.0639 |
| 2022-06-03 | $0.0639 | $0.0623 | $0.0623 | $0.0623 |
| 2022-06-04 | $0.0623 | $0.0627 | $0.0627 | $0.0627 |
| 2022-06-05 | $0.0627 | $0.0628 | $0.0628 | $0.0628 |
| 2022-06-06 | $0.0628 | $0.0658 | $0.0658 | $0.0658 |
| 2022-06-07 | $0.0658 | $0.0653 | $0.0653 | $0.0653 |
| 2022-06-08 | $0.0653 | $0.0634 | $0.0634 | $0.0634 |
| 2022-06-09 | $0.0634 | $0.0632 | $0.0632 | $0.0632 |
| 2022-06-10 | $0.0632 | $0.0610 | $0.0610 | $0.0610 |
| 2022-06-11 | $0.0610 | $0.0596 | $0.0596 | $0.0596 |
| 2022-06-12 | $0.0596 | $0.0558 | $0.0558 | $0.0558 |
| 2022-06-13 | $0.0558 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2022-06-14 | $0.0471900 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2022-06-15 | $0.0464500 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2022-06-16 | $0.0473900 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2022-06-17 | $0.0427800 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-06-18 | $0.0429100 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2022-06-19 | $0.0398000 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2022-06-20 | $0.0431600 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2022-06-21 | $0.0431600 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2022-06-22 | $0.0434700 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-06-23 | $0.0419100 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2022-06-24 | $0.0443100 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2022-06-25 | $0.0445600 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2022-06-26 | $0.0451000 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2022-06-27 | $0.0441700 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2022-06-28 | $0.0435100 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2022-06-29 | $0.0425300 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2022-06-30 | $0.0422000 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2022-07-01 | $0.0418100 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2022-07-02 | $0.0404200 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2022-07-03 | $0.0403700 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2022-07-04 | $0.0405200 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2022-07-05 | $0.0424500 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-07-06 | $0.0423300 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2022-07-07 | $0.0431400 | $0.0430600 | $0.0432100 | $0.0429900 |
| 2022-07-08 | $0.0453800 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2022-07-09 | $0.0453400 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2022-07-10 | $0.0453200 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2022-07-11 | $0.0437800 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2022-07-12 | $0.0418800 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2022-07-13 | $0.0405500 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2022-07-14 | $0.0424800 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2022-07-15 | $0.0432100 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2022-07-16 | $0.0437400 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2022-07-17 | $0.0445200 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2022-07-18 | $0.0436600 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2022-07-19 | $0.0471400 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2022-07-20 | $0.0491400 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2022-07-21 | $0.0487700 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2022-07-22 | $0.0486200 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2022-07-23 | $0.0476400 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2022-07-24 | $0.0471500 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2022-07-25 | $0.0474300 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2022-07-26 | $0.0447400 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2022-07-27 | $0.0446400 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2022-07-28 | $0.0482200 | $0.0501 | $0.0501 | $0.0501 |
| 2022-07-29 | $0.0501 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2022-07-30 | $0.0499200 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2022-07-31 | $0.0496600 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2022-08-01 | $0.0489500 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2022-08-02 | $0.0488700 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2022-08-03 | $0.0482800 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2022-08-04 | $0.0479300 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2022-08-05 | $0.0475100 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-08-06 | $0.0489700 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2022-08-07 | $0.0482100 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2022-08-08 | $0.0486800 | $0.0500 | $0.0500 | $0.0500 |
| 2022-08-09 | $0.0500 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2022-08-10 | $0.0486300 | $0.0503 | $0.0503 | $0.0503 |
| 2022-08-11 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2022-08-12 | $0.0503 | $0.0513 | $0.0513 | $0.0513 |
| 2022-08-13 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2022-08-14 | $0.0513 | $0.0511 | $0.0511 | $0.0511 |
| 2022-08-15 | $0.0511 | $0.0506 | $0.0506 | $0.0506 |
| 2022-08-16 | $0.0506 | $0.0501 | $0.0501 | $0.0501 |
| 2022-08-17 | $0.0501 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2022-08-18 | $0.0490100 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2022-08-19 | $0.0487200 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2022-08-20 | $0.0437500 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2022-08-21 | $0.0444000 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2022-08-22 | $0.0451800 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2022-08-23 | $0.0449400 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2022-08-24 | $0.0451900 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2022-08-25 | $0.0448800 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2022-08-26 | $0.0452900 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2022-08-27 | $0.0425200 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2022-08-28 | $0.0420800 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2022-08-29 | $0.0410600 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2022-08-30 | $0.0426100 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2022-08-31 | $0.0416100 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2022-09-01 | $0.0421100 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2022-09-02 | $0.0422700 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-09-03 | $0.0419100 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2022-09-04 | $0.0416500 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2022-09-05 | $0.0420100 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2022-09-06 | $0.0415700 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2022-09-07 | $0.0394600 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2022-09-08 | $0.0405000 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2022-09-09 | $0.0405800 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2022-09-10 | $0.0448800 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2022-09-11 | $0.0454800 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2022-09-12 | $0.0458600 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2022-09-13 | $0.0470400 | $0.0423600 | $0.0423600 | $0.0423600 |
| 2022-09-14 | $0.0423600 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2022-09-15 | $0.0424900 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2022-09-16 | $0.0413700 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2022-09-17 | $0.0415900 | $0.0416100 | $0.0416500 | $0.0415200 |
| 2022-10-02 | $0.0405600 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-10-03 | $0.0400200 | $0.0400100 | $0.0400700 | $0.0398800 |
| زوج | الصرف |
|---|---|
| EXY/BTC | bitbay |
| EXY/EUR | bitbay |
| EXY/PLN | bitbay |
| EXY/BTC | coinhub |
| EXY/ETH | coinhub |
| EXY/ETH | ethermium |
| EXY/ETH | idex |
| EXY/BTC | kucoin |
| EXY/ETH | kucoin |
وصف
وصف
ICO Details
ICO Details
)
Experty is a cryptocurrency-based knowledge sharing application that allows experts to monetize their skills through a skype-like voice and video experience. Payments are handled through an automated smart contract system using Experty’s native currency EXY, an Ethereum-based token.
Team:
- KAMIL PRZEORSKI: CEO Founder
- TOM DYL: CTO CO-Founder
- GREG KUCMIERZ: Solidity engineer, co-founder
- BLAISE MATHAI: Communications Manager
- SARAH KHAN: Project Director
- ANATOLII MENLYK: Full Stack Developer
The Experty ICO will begin on the 25th of January 2017 and will last until the 25th of February of 2018. The ICO token allocation represents 33% of the total token supply and will be available for a 0.001 ETH base price during the ICO. Users can participate with ETH only. The token sale funding cap is set at 33,000 ETH.
Token Reserve Split (67%):
- 33% Company Tokens (vested for 3 years*)
- 30% Partner Tokens (locked for 18 months)
- 1% to Cover Token Sale Costs
- 3% Airdrops and Bounties
The Experty ICO will feature a bonus campaign and an escrow agent (Bitcoin Suisse).
Bonus Structure:
- 1ETH = 1400 EXY during pre sale,
- 1ETH = 1000 EXY during main sale
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 100000000 |
| تاريخ البدء | 2018-01-25 |
| تاريخ الانتهاء | 2018-02-25 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 0.001 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | Corporation |
| اختصاص ICO | Switzerland |
| المستشارين القانونيين | MME |
| مدونة | https://medium.com/@experty_io |
| ورق ابيض | https://www.experty.io/docs/Experty-Whitepaper.pdf |
عملات ذات صلة
