EFL
e-Gulden الرتبة 1444
موقع الكتروني
17,157,514 EFL
شراء / بيع
Get Wallet
e-Gulden
e-Gulden السعر $ 0.1676
$ 0.1676
e-Gulden 24h Vol
$0
$0
e-Gulden القيمة السوقية $2,875,432
$2,875,432
24h Vol
0 BTC 1 H
0.12 %
24 H
-2.30 %
7 d
2.86 %
اليوم e-Gulden السعر بالدولار الأمريكي حاليًا
0.1676
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000300
BTC. ما مجموعه 17,157,514 EFL يتم تداولها حاليًا في السوق. e-Gulden السعر يشهد تغييرًا حاليًا في -2.30 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars e-Gulden تم تداولها على تبادل العملات المشفرة. احصل على e-Gulden's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
e-Gulden
رمز
EFL
الخوارزمية
Scrypt
سعر BTC
0.00000300 BTC
BTC سوق
51 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
17,157,514 EFL
1h
0.12 %
24h
-2.30 %
7d
2.86 %
موقع الكتروني
N/A
موقع الكتروني
Share e-Gulden Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.2300000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2021-01-21 | $0.2272000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2021-01-22 | $0.1974000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2021-01-23 | $0.2113000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2021-01-24 | $0.2055000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2021-01-25 | $0.2066000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2021-01-26 | $0.2066000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2021-01-27 | $0.2081000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-01-28 | $0.1947000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2021-01-29 | $0.2140000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2021-01-30 | $0.2192000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2021-01-31 | $0.2196000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2021-02-01 | $0.2121000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2021-02-02 | $0.2146000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2021-02-03 | $0.2274000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2021-02-04 | $0.2411000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2021-02-05 | $0.2367000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2021-02-06 | $0.2452000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2021-02-07 | $0.2513000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2021-02-08 | $0.2488000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2021-02-09 | $0.2972000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2021-02-10 | $0.2977000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2021-02-11 | $0.2871000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2021-02-12 | $0.3072000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2021-02-13 | $0.3036000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2021-02-14 | $0.3022000 | $0.1618000 | $0.3049000 | $0.3014000 |
| 2021-02-18 | $0.3338000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2021-02-19 | $0.3302000 | $0.1757000 | $0.3311000 | $0.3297000 |
| 2021-02-21 | $0.3578000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2021-02-22 | $0.3678000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2021-02-23 | $0.3464000 | $0.1810000 | $0.3467000 | $0.3400000 |
| 2021-02-25 | $0.3183000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2021-02-26 | $0.3013000 | $0.1615000 | $0.3044000 | $0.2981000 |
| 2021-02-28 | $0.2956000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2021-03-01 | $0.2897000 | $0.1545000 | $0.2910000 | $0.2884000 |
| 2021-03-05 | $0.3095000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2021-03-06 | $0.3122000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2021-03-07 | $0.3129000 | $0.3262000 | $0.3262000 | $0.3262000 |
| 2021-03-08 | $0.3262000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2021-03-09 | $0.3354000 | $0.1778000 | $0.3364000 | $0.3343000 |
| 2021-03-10 | $0.3515000 | $0.3577000 | $0.3577000 | $0.3577000 |
| 2021-03-11 | $0.3577000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2021-03-12 | $0.3700000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2021-03-13 | $0.3664000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2021-03-14 | $0.3916000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2021-03-15 | $0.3776000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2021-03-16 | $0.3563000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2021-03-17 | $0.3643000 | $0.1928000 | $0.3659000 | $0.3623000 |
| 2021-03-18 | $0.3770000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2021-03-19 | $0.3689000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2021-03-20 | $0.3716000 | $0.3718000 | $0.3718000 | $0.3718000 |
| 2021-03-21 | $0.3718000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2021-03-22 | $0.3672000 | $0.1948000 | $0.3676000 | $0.3648000 |
| 2021-03-23 | $0.3462000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2021-03-24 | $0.3479000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2021-03-25 | $0.3347000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2021-03-26 | $0.3286000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2021-03-27 | $0.3524000 | $0.3575000 | $0.3575000 | $0.3575000 |
| 2021-03-28 | $0.3575000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2021-03-29 | $0.3570000 | $0.1895000 | $0.3575000 | $0.3562000 |
| 2021-03-30 | $0.3688000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2021-03-31 | $0.3762000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2021-04-01 | $0.3763000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2021-04-02 | $0.3759000 | $0.3775000 | $0.3775000 | $0.3775000 |
| 2021-04-03 | $0.3775000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2021-04-04 | $0.3653000 | $0.3726000 | $0.3726000 | $0.3726000 |
| 2021-04-05 | $0.3726000 | $0.3784000 | $0.3784000 | $0.3784000 |
| 2021-04-06 | $0.3784000 | $0.3713000 | $0.3713000 | $0.3713000 |
| 2021-04-07 | $0.3713000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2021-04-08 | $0.3581000 | $0.3717000 | $0.3717000 | $0.3717000 |
| 2021-04-09 | $0.3717000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2021-04-10 | $0.3719000 | $0.3826000 | $0.3826000 | $0.3826000 |
| 2021-04-11 | $0.3826000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2021-04-12 | $0.3839000 | $0.3830000 | $0.3830000 | $0.3830000 |
| 2021-04-13 | $0.3830000 | $0.2047000 | $0.3858000 | $0.3828000 |
| 2021-04-16 | $0.4047000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2021-04-17 | $0.3931000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2021-04-18 | $0.3844000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2021-04-19 | $0.3600000 | $0.1908000 | $0.3609000 | $0.3572000 |
| 2021-04-20 | $0.3564000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2021-04-21 | $0.3616000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2021-04-22 | $0.3443000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2021-04-23 | $0.3310000 | $0.3275000 | $0.3275000 | $0.3275000 |
| 2021-04-24 | $0.3275000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2021-04-25 | $0.3207000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2021-04-26 | $0.3144000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2021-04-27 | $0.3460000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2021-04-28 | $0.3525000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2021-04-29 | $0.3512000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2021-04-30 | $0.3429000 | $0.3697000 | $0.3697000 | $0.3697000 |
| 2021-05-01 | $0.3697000 | $0.3702000 | $0.3702000 | $0.3702000 |
| 2021-05-02 | $0.3702000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2021-05-03 | $0.3624000 | $0.3660000 | $0.3660000 | $0.3660000 |
| 2021-05-04 | $0.3660000 | $0.3408000 | $0.3408000 | $0.3408000 |
| 2021-05-05 | $0.3408000 | $0.3680000 | $0.3680000 | $0.3680000 |
| 2021-05-06 | $0.3680000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2021-05-07 | $0.3612000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2021-05-08 | $0.3672000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2021-05-09 | $0.3772000 | $0.3731000 | $0.3731000 | $0.3731000 |
| 2021-05-10 | $0.3731000 | $0.1979000 | $0.3739000 | $0.3718000 |
| 2021-05-12 | $0.3632000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2021-05-13 | $0.3168000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2021-05-14 | $0.3181000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2021-05-15 | $0.3193000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2021-05-16 | $0.2994000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-05-17 | $0.2975000 | $0.1569000 | $0.2987000 | $0.2943000 |
| 2021-05-20 | $0.2353000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2021-05-21 | $0.2598000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2021-05-22 | $0.2390000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2021-05-23 | $0.2399000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2021-05-24 | $0.2222000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2021-05-25 | $0.2486000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2021-05-26 | $0.2457000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2021-05-27 | $0.2515000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2021-05-28 | $0.2466000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2021-05-29 | $0.2284000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-05-30 | $0.2215000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2021-05-31 | $0.2282000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2021-06-01 | $0.2387000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2021-06-02 | $0.2348000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2021-06-03 | $0.2405000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2021-06-04 | $0.2511000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2021-06-05 | $0.2359000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2021-06-06 | $0.2274000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2021-06-07 | $0.2291000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2021-06-08 | $0.2149000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2021-06-09 | $0.2138000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2021-06-10 | $0.2393000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2021-06-11 | $0.2348000 | $0.1256000 | $0.2384000 | $0.2326000 |
| 2021-06-12 | $0.2390000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2021-06-13 | $0.2275000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2021-06-14 | $0.2497000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2021-06-15 | $0.2594000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2021-06-16 | $0.2570000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2021-06-17 | $0.2454000 | $0.1307000 | $0.2472000 | $0.2447000 |
| 2021-06-19 | $0.2293000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2021-06-20 | $0.2273000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2021-06-21 | $0.2279000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2021-06-22 | $0.2026000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2021-06-23 | $0.2082000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-06-24 | $0.2155000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2021-06-25 | $0.2218000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2021-06-26 | $0.2022000 | $0.1080000 | $0.2042000 | $0.2005000 |
| 2021-06-27 | $0.2068000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2021-06-28 | $0.2222000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2021-06-29 | $0.2207000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-06-30 | $0.2298000 | $0.1224000 | $0.2304000 | $0.2282000 |
| 2021-07-01 | $0.2244000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2021-07-02 | $0.2147000 | $0.1149000 | $0.2174000 | $0.2139000 |
| 2021-07-03 | $0.2163000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2021-07-04 | $0.2220000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-07-05 | $0.2258000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-07-06 | $0.2157000 | $0.1156000 | $0.2182000 | $0.2154000 |
| 2021-07-07 | $0.2191000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2021-07-08 | $0.2168000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2021-07-09 | $0.2104000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2021-07-10 | $0.2163000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2021-07-11 | $0.2145000 | $0.1144000 | $0.2163000 | $0.2142000 |
| 2021-07-12 | $0.2192000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2021-07-13 | $0.2118000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2021-07-14 | $0.2095000 | $0.1109000 | $0.2100000 | $0.2087000 |
| 2021-07-15 | $0.2101000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2021-07-16 | $0.2040000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2021-07-17 | $0.2010000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2021-07-18 | $0.2019000 | $0.1076000 | $0.2027000 | $0.2016000 |
| 2021-07-20 | $0.1974000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2021-07-21 | $0.1907000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2021-07-22 | $0.2057000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2021-07-23 | $0.2067000 | $0.1101000 | $0.2075000 | $0.2062000 |
| 2021-07-27 | $0.2385000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2021-07-28 | $0.2528000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2021-07-29 | $0.2562000 | $0.1358000 | $0.2577000 | $0.2551000 |
| 2021-08-02 | $0.2552000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2021-08-03 | $0.2506000 | $0.1333000 | $0.2510000 | $0.2483000 |
| 2021-08-05 | $0.2543000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2021-08-06 | $0.2617000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2021-08-07 | $0.2743000 | $0.1457000 | $0.2747000 | $0.2727000 |
| 2021-08-08 | $0.2856000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2021-08-09 | $0.2805000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2021-08-10 | $0.2963000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2021-08-11 | $0.2918000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2021-08-12 | $0.2916000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2021-08-13 | $0.2843000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2021-08-14 | $0.3061000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2021-08-15 | $0.3015000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2021-08-16 | $0.3009000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2021-08-17 | $0.2939000 | $0.1553000 | $0.2949000 | $0.2923000 |
| 2021-08-18 | $0.2860000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2021-08-19 | $0.2862000 | $0.1520000 | $0.2878000 | $0.2852000 |
| 2021-08-25 | $0.3052000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2021-08-26 | $0.3136000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2021-08-27 | $0.2999000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2021-08-28 | $0.3142000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2021-08-29 | $0.3131000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2021-08-30 | $0.3123000 | $0.1655000 | $0.3128000 | $0.3112000 |
| 2021-09-02 | $0.3126000 | $0.3154000 | $0.3154000 | $0.3154000 |
| 2021-09-03 | $0.3154000 | $0.1677000 | $0.3162000 | $0.3150000 |
| 2021-09-04 | $0.3201000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2021-09-05 | $0.3196000 | $0.3314000 | $0.3314000 | $0.3314000 |
| 2021-09-06 | $0.3314000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2021-09-07 | $0.3372000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2021-09-08 | $0.2999000 | $0.1590000 | $0.3008000 | $0.2974000 |
| 2021-09-09 | $0.2949000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2021-09-10 | $0.2969000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2021-09-11 | $0.2871000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2021-09-12 | $0.2891000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2021-09-13 | $0.2947000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2021-09-14 | $0.2877000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2021-09-15 | $0.3016000 | $0.3082000 | $0.3082000 | $0.3082000 |
| 2021-09-16 | $0.3082000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2021-09-17 | $0.3057000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2021-09-18 | $0.3027000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2021-09-19 | $0.3092000 | $0.3024000 | $0.3024000 | $0.3024000 |
| 2021-09-20 | $0.3024000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2021-09-21 | $0.2747000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2021-09-22 | $0.2605000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2021-09-23 | $0.2789000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2021-09-24 | $0.2873000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2021-09-25 | $0.2742000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2021-09-26 | $0.2734000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2021-09-27 | $0.2765000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2021-09-28 | $0.2700000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2021-09-29 | $0.2628000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2021-09-30 | $0.2659000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2021-10-01 | $0.2805000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2021-10-02 | $0.3083000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2021-10-03 | $0.3051000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2021-10-04 | $0.3087000 | $0.3154000 | $0.3154000 | $0.3154000 |
| 2021-10-05 | $0.3154000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2021-10-06 | $0.3296000 | $0.3542000 | $0.3542000 | $0.3542000 |
| 2021-10-07 | $0.3542000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2021-10-08 | $0.3443000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2021-10-09 | $0.3453000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2021-10-10 | $0.3518000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2021-10-11 | $0.3501000 | $0.3680000 | $0.3680000 | $0.3680000 |
| 2021-10-12 | $0.3680000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2021-10-13 | $0.3585000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2021-10-14 | $0.3672000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2021-10-15 | $0.3671000 | $0.3948000 | $0.3948000 | $0.3948000 |
| 2021-10-16 | $0.3948000 | $0.3896000 | $0.3896000 | $0.3896000 |
| 2021-10-17 | $0.3896000 | $0.3937000 | $0.3937000 | $0.3937000 |
| 2021-10-18 | $0.3937000 | $0.3970000 | $0.3970000 | $0.3970000 |
| 2021-10-19 | $0.3970000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2021-10-20 | $0.4114000 | $0.4225000 | $0.4225000 | $0.4225000 |
| 2021-10-21 | $0.4225000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2021-10-22 | $0.3986000 | $0.3884000 | $0.3884000 | $0.3884000 |
| 2021-10-23 | $0.3884000 | $0.3924000 | $0.3924000 | $0.3924000 |
| 2021-10-24 | $0.3924000 | $0.3895000 | $0.3895000 | $0.3895000 |
| 2021-10-25 | $0.3895000 | $0.4038000 | $0.4038000 | $0.4038000 |
| 2021-10-26 | $0.4038000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2021-10-27 | $0.3860000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2021-10-28 | $0.3742000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2021-10-29 | $0.3879000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2021-10-30 | $0.3986000 | $0.3961000 | $0.3961000 | $0.3961000 |
| 2021-10-31 | $0.3961000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2021-11-01 | $0.3926000 | $0.3902000 | $0.3902000 | $0.3902000 |
| 2021-11-02 | $0.3902000 | $0.4049000 | $0.4049000 | $0.4049000 |
| 2021-11-03 | $0.4049000 | $0.4028000 | $0.4028000 | $0.4028000 |
| 2021-11-04 | $0.4028000 | $0.3933000 | $0.3933000 | $0.3933000 |
| 2021-11-05 | $0.3933000 | $0.3905000 | $0.3905000 | $0.3905000 |
| 2021-11-06 | $0.3905000 | $0.3938000 | $0.3938000 | $0.3938000 |
| 2021-11-07 | $0.3938000 | $0.4051000 | $0.4051000 | $0.4051000 |
| 2021-11-08 | $0.4051000 | $0.4323000 | $0.4323000 | $0.4323000 |
| 2021-11-09 | $0.4323000 | $0.4284000 | $0.4284000 | $0.4284000 |
| 2021-11-10 | $0.4284000 | $0.4155000 | $0.4155000 | $0.4155000 |
| 2021-11-11 | $0.4155000 | $0.4149000 | $0.4149000 | $0.4149000 |
| 2021-11-12 | $0.4149000 | $0.4106000 | $0.4106000 | $0.4106000 |
| 2021-11-13 | $0.4106000 | $0.4122000 | $0.4122000 | $0.4122000 |
| 2021-11-14 | $0.4122000 | $0.4193000 | $0.4193000 | $0.4193000 |
| 2021-11-15 | $0.4193000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2021-11-16 | $0.4071000 | $0.3847000 | $0.3847000 | $0.3847000 |
| 2021-11-17 | $0.3847000 | $0.3863000 | $0.3863000 | $0.3863000 |
| 2021-11-18 | $0.3863000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2021-11-19 | $0.3644000 | $0.3721000 | $0.3721000 | $0.3721000 |
| 2021-11-20 | $0.3721000 | $0.3825000 | $0.3825000 | $0.3825000 |
| 2021-11-21 | $0.3825000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2021-11-22 | $0.3757000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2021-11-23 | $0.3603000 | $0.3684000 | $0.3684000 | $0.3684000 |
| 2021-11-24 | $0.3684000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2021-11-25 | $0.3659000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2021-11-26 | $0.3774000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2021-11-27 | $0.3442000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2021-11-28 | $0.3508000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2021-11-29 | $0.3669000 | $0.3702000 | $0.3702000 | $0.3702000 |
| 2021-11-30 | $0.3702000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2021-12-01 | $0.3646000 | $0.3663000 | $0.3663000 | $0.3663000 |
| 2021-12-02 | $0.3663000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2021-12-03 | $0.3617000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2021-12-04 | $0.3434000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2021-12-05 | $0.3152000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2021-12-06 | $0.3166000 | $0.3235000 | $0.3235000 | $0.3235000 |
| 2021-12-07 | $0.3235000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2021-12-08 | $0.3241000 | $0.1714000 | $0.3243000 | $0.3226000 |
| 2021-12-09 | $0.3233000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2021-12-10 | $0.3046000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2021-12-11 | $0.3020000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2021-12-12 | $0.3161000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2021-12-13 | $0.3207000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2021-12-14 | $0.2991000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2021-12-15 | $0.3097000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2021-12-16 | $0.3129000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2021-12-17 | $0.3049000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2021-12-18 | $0.2955000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2021-12-19 | $0.2999000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-12-20 | $0.2989000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2021-12-21 | $0.3002000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2021-12-22 | $0.3131000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2021-12-23 | $0.3111000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2021-12-24 | $0.3253000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2021-12-25 | $0.3254000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2021-12-26 | $0.3228000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2021-12-27 | $0.3251000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2021-12-28 | $0.3246000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2021-12-29 | $0.3042000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2021-12-30 | $0.2974000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2021-12-31 | $0.3016000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2022-01-01 | $0.2957000 | $0.1577000 | $0.2976000 | $0.2957000 |
| 2022-01-02 | $0.3055000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2022-01-03 | $0.3028000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2022-01-04 | $0.2973000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2022-01-05 | $0.2933000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2022-01-06 | $0.2780000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-01-07 | $0.2758000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2022-01-08 | $0.2659000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2022-01-09 | $0.2668000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2022-01-10 | $0.2680000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2022-01-11 | $0.2677000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2022-01-12 | $0.2736000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2022-01-13 | $0.2811000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2022-01-14 | $0.2725000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-01-15 | $0.2758000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-01-16 | $0.2758000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-01-17 | $0.2758000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2022-01-18 | $0.2702000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2022-01-19 | $0.2712000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2022-01-20 | $0.2667000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2022-01-21 | $0.2605000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2022-01-22 | $0.2334000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-01-23 | $0.2245000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2022-01-24 | $0.2322000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2022-01-25 | $0.2349000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2022-01-26 | $0.2366000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2022-01-27 | $0.2357000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2022-01-28 | $0.2380000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2022-01-29 | $0.2416000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2022-01-30 | $0.2444000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2022-01-31 | $0.2426000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2022-02-01 | $0.2464000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2022-02-02 | $0.2478000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2022-02-03 | $0.2363000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2022-02-04 | $0.2389000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2022-02-05 | $0.2662000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2022-02-06 | $0.2651000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2022-02-07 | $0.2714000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2022-02-08 | $0.2807000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2022-02-09 | $0.2821000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2022-02-10 | $0.2843000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-02-11 | $0.2786000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2022-02-12 | $0.2714000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2022-02-13 | $0.2703000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2022-02-14 | $0.2692000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2022-02-15 | $0.2723000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2022-02-16 | $0.2853000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2022-02-17 | $0.2809000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2022-02-18 | $0.2595000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2022-02-19 | $0.2560000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2022-02-20 | $0.2567000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2022-02-21 | $0.2457000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2022-02-22 | $0.2370000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2022-02-23 | $0.2449000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2022-02-24 | $0.2385000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2022-02-25 | $0.2455000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2022-02-26 | $0.2511000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2022-02-27 | $0.2505000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2022-02-28 | $0.2414000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2022-03-01 | $0.2764000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2022-03-02 | $0.2843000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2022-03-03 | $0.2812000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2022-03-04 | $0.2718000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2022-03-05 | $0.2506000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2022-03-06 | $0.2522000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2022-03-07 | $0.2459000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2022-03-08 | $0.2434000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2022-03-09 | $0.2480000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2022-03-10 | $0.2686000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2022-03-11 | $0.2524000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2022-03-12 | $0.2479000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2022-03-13 | $0.2484000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2022-03-14 | $0.2419000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2022-03-15 | $0.2541000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2022-03-16 | $0.2516000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2022-03-17 | $0.2633000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2022-03-18 | $0.2621000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2022-03-19 | $0.2675000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2022-03-20 | $0.2703000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2022-03-21 | $0.2640000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2022-03-22 | $0.2627000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2022-03-23 | $0.2712000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2022-03-24 | $0.2746000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2022-03-25 | $0.2816000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2022-03-26 | $0.2837000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2022-03-27 | $0.2851000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2022-03-28 | $0.2998000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2022-03-29 | $0.3016000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2022-03-30 | $0.3036000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2022-03-31 | $0.3012000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2022-04-01 | $0.2913000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2022-04-02 | $0.2963000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2022-04-03 | $0.2933000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2022-04-04 | $0.2971000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-04-05 | $0.2983000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2022-04-06 | $0.2912000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2022-04-07 | $0.2763000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2022-04-08 | $0.2782000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2022-04-09 | $0.2705000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2022-04-10 | $0.2737000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2022-04-11 | $0.2698000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2022-04-12 | $0.2530000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2022-04-13 | $0.2566000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2022-04-14 | $0.2634000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2022-04-15 | $0.2557000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2022-04-16 | $0.2596000 | $0.1377000 | $0.2597000 | $0.2591000 |
| 2022-04-17 | $0.2585000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2022-04-18 | $0.2540000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2022-04-19 | $0.2612000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2022-04-20 | $0.2656000 | $0.1409000 | $0.2660000 | $0.2650000 |
| 2022-04-21 | $0.2648000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2022-04-22 | $0.2591000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2022-04-23 | $0.2542000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2022-04-24 | $0.2525000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2022-04-25 | $0.2526000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2022-04-26 | $0.2588000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2022-04-27 | $0.2440000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2022-04-28 | $0.2512000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2022-04-29 | $0.2544000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2022-04-30 | $0.2470000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2022-05-01 | $0.2410000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2022-05-02 | $0.2463000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2022-05-03 | $0.2465000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2022-05-04 | $0.2414000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2022-05-05 | $0.2540000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2022-05-06 | $0.2339000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2022-05-07 | $0.2305000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-05-08 | $0.2270000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2022-05-09 | $0.2178000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2022-05-10 | $0.1925000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2022-05-11 | $0.1985000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2022-05-12 | $0.1857000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2022-05-13 | $0.1851000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-05-14 | $0.1872000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-05-15 | $0.1923000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2022-05-16 | $0.2003000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-05-17 | $0.1910000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-05-18 | $0.1947000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2022-05-19 | $0.1835000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2022-05-20 | $0.1938000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-05-21 | $0.1867000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-05-22 | $0.1882000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2022-05-23 | $0.1937000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2022-05-24 | $0.1861000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2022-05-25 | $0.1896000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2022-05-26 | $0.1889000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-05-27 | $0.1868000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2022-05-28 | $0.1830000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2022-05-29 | $0.1857000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2022-05-30 | $0.1885000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2022-05-31 | $0.2030000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2022-06-01 | $0.2034000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2022-06-02 | $0.1907000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2022-06-03 | $0.1948000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2022-06-04 | $0.1900000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-06-05 | $0.1910000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-06-06 | $0.1913000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2022-06-07 | $0.2007000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-06-08 | $0.1991000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2022-06-09 | $0.1932000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2022-06-10 | $0.1925000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-06-11 | $0.1860000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-06-12 | $0.1817000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2022-06-13 | $0.1702000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2022-06-14 | $0.1438000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2022-06-15 | $0.1416000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2022-06-16 | $0.1444000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-06-17 | $0.1304000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-06-18 | $0.1308000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-06-19 | $0.1213000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-06-20 | $0.1315000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-06-21 | $0.1315000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-06-22 | $0.1325000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-06-23 | $0.1277000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-06-24 | $0.1350000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-06-25 | $0.1358000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-06-26 | $0.1374000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-06-27 | $0.1346000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-06-28 | $0.1326000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-06-29 | $0.1296000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-06-30 | $0.1286000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-07-01 | $0.1274000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-07-02 | $0.1232000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-07-03 | $0.1230000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-07-04 | $0.1235000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-07-05 | $0.1294000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-07-06 | $0.1290000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-07-07 | $0.1315000 | $0.0698 | $0.1317000 | $0.1310000 |
| 2022-07-08 | $0.1383000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-07-09 | $0.1382000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-07-10 | $0.1381000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-07-11 | $0.1334000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2022-07-12 | $0.1276000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-07-13 | $0.1236000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2022-07-14 | $0.1295000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2022-07-15 | $0.1317000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-16 | $0.1333000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-07-17 | $0.1357000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2022-07-18 | $0.1331000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2022-07-19 | $0.1437000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2022-07-20 | $0.1498000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2022-07-21 | $0.1486000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-07-22 | $0.1482000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2022-07-23 | $0.1452000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2022-07-24 | $0.1437000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-07-25 | $0.1445000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-07-26 | $0.1364000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-07-27 | $0.1361000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-07-28 | $0.1469000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2022-07-29 | $0.1527000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-07-30 | $0.1521000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2022-07-31 | $0.1513000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-08-01 | $0.1492000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2022-08-02 | $0.1489000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-08-03 | $0.1471000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2022-08-04 | $0.1461000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2022-08-05 | $0.1448000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-08-06 | $0.1492000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-08-07 | $0.1469000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-08-08 | $0.1484000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2022-08-09 | $0.1524000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-08-10 | $0.1482000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-08-11 | $0.1533000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2022-08-12 | $0.1532000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2022-08-13 | $0.1562000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-08-14 | $0.1565000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2022-08-15 | $0.1556000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2022-08-16 | $0.1543000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2022-08-17 | $0.1527000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-08-18 | $0.1494000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-08-19 | $0.1485000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-20 | $0.1333000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2022-08-21 | $0.1353000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-08-22 | $0.1377000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-08-23 | $0.1370000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-08-24 | $0.1377000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-08-25 | $0.1368000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-08-26 | $0.1380000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-08-27 | $0.1296000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-08-28 | $0.1282000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2022-08-29 | $0.1251000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-08-30 | $0.1299000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-08-31 | $0.1268000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-09-01 | $0.1283000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-09-02 | $0.1288000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-09-03 | $0.1277000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-09-04 | $0.1269000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-09-05 | $0.1280000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-09-06 | $0.1267000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-09-07 | $0.1203000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-09-08 | $0.1234000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-09-09 | $0.1237000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-09-10 | $0.1368000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2022-09-11 | $0.1386000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2022-09-12 | $0.1398000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2022-09-13 | $0.1434000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-09-14 | $0.1291000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2022-09-15 | $0.1295000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2022-09-16 | $0.1261000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-09-17 | $0.1267000 | $0.0674 | $0.1269000 | $0.1265000 |
| 2022-10-02 | $0.1236000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-10-03 | $0.1220000 | $0.0649 | $0.1221000 | $0.1215000 |
| زوج | الصرف |
|---|---|
| EFL/BTC | bittrex |
| EFL/BTC | bleutrade |
| EFL/DOGE | bleutrade |
| EFL/ETH | bleutrade |
| EFL/BTC | cryptopia |
| EFL/DOGE | cryptopia |
| EFL/DOTC | cryptopia |
| EFL/FTC | cryptopia |
| EFL/LTC | cryptopia |
| EFL/UNO | cryptopia |
| EFL/XMR | cryptopia |
| EFL/BTC | cryptsy |
| EFL/BTC | novaexchange |
| EFL/DOGE | novaexchange |
| EFL/LTC | novaexchange |
وصف
وصف
عملات ذات صلة
