Dragon Coins الرتبة 1649

$0.004301

Dragon Coins الرتبة 1649

موقع الكتروني Twitter

348,657,484 DRG

24h Vol

0 BTC

1 H

0.12 %

24 H

0.52 %

7 d

13.42 %

اليوم Dragon Coins السعر بالدولار الأمريكي حاليًا 0.0043 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00000008 BTC. ما مجموعه 348,657,484 DRG يتم تداولها حاليًا في السوق. Dragon Coins السعر يشهد تغييرًا حاليًا في 0.52 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Dragon Coins تم تداولها على تبادل العملات المشفرة. احصل على Dragon Coins's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

Dragon Coins

رمز

DRG

الخوارزمية

سعر BTC

0.00000008 BTC

BTC سوق

27 BTC

BTC 24h Vol

0 BTC

إجمالي العملات المعدنية المعدنه

348,657,484 DRG

0.12 %

24h

0.52 %

13.42 %

Twitter

Dragon Coins

موقع الكتروني

Dragon Coins

Share Dragon Coins Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$0.0233600	$0.0202400	$0.0230800	$0.0166900
2021-01-21	$0.0202400	$0.0163500	$0.0194300	$0.0138800
2021-01-22	$0.0163500	$0.0132000	$0.0191400	$0.0132000
2021-01-23	$0.0256300	$0.0187700	$0.0256200	$0.0112100
2021-01-24	$0.0187700	$0.0148400	$0.0243700	$0.0125300
2021-01-25	$0.0129100	$0.0145200	$0.0145200	$0.0129100
2021-01-26	$0.0145200	$0.0130100	$0.0146300	$0.0130100
2021-01-27	$0.0130100	$0.0115600	$0.0121700	$0.0106500
2021-01-28	$0.0115600	$0.0127100	$0.0133800	$0.0117100
2021-01-29	$0.0208000	$0.008551	$0.0215600	$0.006758
2021-01-30	$0.008551	$0.009655	$0.0147600	$0.007476
2021-01-31	$0.009655	$0.007885	$0.0137200	$0.007885
2021-02-01	$0.007885	$0.008247	$0.008247	$0.0028730
2021-02-02	$0.008247	$0.008266	$0.009083	$0.008266
2021-02-03	$0.008266	$0.007502	$0.0099870	$0.005902
2021-02-04	$0.007502	$0.009329	$0.009329	$0.006214
2021-02-05	$0.009329	$0.0100500	$0.0100500	$0.0100500
2021-02-06	$0.0100500	$0.005340	$0.0100700	$0.005340
2021-02-07	$0.005340	$0.007847	$0.008977	$0.005135
2021-02-08	$0.007847	$0.008536	$0.009308	$0.006924
2021-02-09	$0.006501	$0.007442	$0.007907	$0.006511
2021-02-10	$0.008630	$0.005769	$0.008488	$0.0036430
2021-02-11	$0.005769	$0.007902	$0.007902	$0.0039330
2021-02-12	$0.007902	$0.0048330	$0.0143900	$0.0041510
2021-02-13	$0.0048330	$0.0041980	$0.007997	$0.0041980
2021-02-14	$0.0041980	$0.005427	$0.006995	$0.0037500
2021-02-15	$0.005427	$0.005440	$0.005458	$0.005427
2021-02-16	$0.006513	$0.005527	$0.006543	$0.005348
2021-02-17	$0.005527	$0.005350	$0.007053	$0.0046650
2021-02-18	$0.005350	$0.005683	$0.0154600	$0.005024
2021-02-19	$0.005683	$0.005089	$0.006107	$0.005089
2021-02-20	$0.005089	$0.0049030	$0.007163	$0.0048450
2021-02-21	$0.0049030	$0.006289	$0.006579	$0.0049540
2021-02-22	$0.006289	$0.005050	$0.006063	$0.005050
2021-02-23	$0.005050	$0.0043400	$0.0044820	$0.0041510
2021-02-24	$0.0043400	$0.0041600	$0.0044690	$0.0041600
2021-02-25	$0.0041600	$0.0037340	$0.0037940	$0.0033940
2021-02-26	$0.0037670	$0.0037060	$0.0037060	$0.0037060
2021-02-27	$0.0035280	$0.0035920	$0.0043810	$0.0035630
2021-02-28	$0.0035920	$0.0024180	$0.0035000	$0.0017640
2021-03-01	$0.0024180	$0.0039440	$0.0039440	$0.0026720
2021-03-02	$0.0039440	$0.005300	$0.005583	$0.0025310
2021-03-03	$0.005300	$0.0036710	$0.005584	$0.0034040
2021-03-04	$0.0040310	$0.0033850	$0.0038690	$0.0033850
2021-03-05	$0.0033850	$0.0039020	$0.0039020	$0.0034140
2021-03-06	$0.0036410	$0.0037980	$0.005499	$0.0037980
2021-03-07	$0.0037980	$0.0039710	$0.0039710	$0.0036770
2021-03-08	$0.0039710	$0.0044030	$0.0044030	$0.0042190
2021-03-09	$0.0044030	$0.0043660	$0.0044270	$0.0043660
2021-03-10	$0.0049440	$0.0044710	$0.005030	$0.0044710
2021-03-11	$0.0044710	$0.0045050	$0.0045110	$0.0044450
2021-03-12	$0.0047500	$0.0045610	$0.0045960	$0.0045610
2021-03-13	$0.0045610	$0.005552	$0.005725	$0.0049570
2021-03-14	$0.005552	$0.005084	$0.005491	$0.0042150
2021-03-15	$0.005084	$0.0049000	$0.0049360	$0.0048100
2021-03-16	$0.0049000	$0.005254	$0.005616	$0.0032320
2021-03-17	$0.005254	$0.005487	$0.006454	$0.0047030
2021-03-18	$0.005487	$0.005328	$0.005346	$0.0045650
2021-03-19	$0.0046110	$0.0046450	$0.005225	$0.0046450
2021-03-20	$0.005266	$0.0037920	$0.005254	$0.0025280
2021-03-21	$0.0037920	$0.0038100	$0.0038130	$0.0037540
2021-03-22	$0.005370	$0.0037850	$0.005601	$0.0028760
2021-03-23	$0.0037850	$0.0036710	$0.0042380	$0.0036710
2021-03-24	$0.0036710	$0.0036450	$0.0036930	$0.0036440
2021-03-26	$0.0027770	$0.0032810	$0.0032810	$0.0029750
2021-03-27	$0.0032810	$0.0030850	$0.0033080	$0.0030510
2021-03-28	$0.0030850	$0.0030720	$0.0030910	$0.0030710
2021-03-29	$0.0043860	$0.0043050	$0.0047960	$0.0037420
2021-03-30	$0.0046100	$0.0047030	$0.0047030	$0.0041150
2021-03-31	$0.0043640	$0.0041260	$0.0045480	$0.0036650
2021-04-01	$0.0041260	$0.0041480	$0.0041660	$0.0041260
2021-04-02	$0.0046040	$0.005059	$0.005059	$0.0049950
2021-04-03	$0.005059	$0.0041790	$0.0047620	$0.0041790
2021-04-04	$0.0041790	$0.0038210	$0.0043190	$0.0038210
2021-04-05	$0.0038210	$0.0041100	$0.006492	$0.0038780
2021-04-06	$0.0041100	$0.0047100	$0.005048	$0.0041190
2021-04-07	$0.0047100	$0.005323	$0.005323	$0.0042820
2021-04-08	$0.005323	$0.005262	$0.005380	$0.005168
2021-04-09	$0.0047240	$0.005580	$0.006386	$0.0045260
2021-04-10	$0.005580	$0.005655	$0.005761	$0.0047160
2021-04-11	$0.005655	$0.005676	$0.005676	$0.005628
2021-04-16	$0.0046570	$0.0046580	$0.0046820	$0.0043420
2021-04-17	$0.0049130	$0.0042040	$0.0048040	$0.0042040
2021-04-18	$0.0042040	$0.0041890	$0.0042280	$0.0041830
2021-04-29	$0.0037960	$0.0031450	$0.0038070	$0.0028140
2021-04-30	$0.0031450	$0.0031550	$0.0031570	$0.0031120
2021-05-01	$0.0034700	$0.0040970	$0.0043630	$0.0036850
2021-05-02	$0.0040970	$0.0040880	$0.0041070	$0.0040650
2021-05-03	$0.0039640	$0.0034320	$0.0040040	$0.0034320
2021-05-04	$0.0041180	$0.0038570	$0.006288	$0.0032740
2021-05-05	$0.0038570	$0.0045520	$0.005434	$0.0041990
2021-05-06	$0.0040250	$0.0039510	$0.0045150	$0.0033870
2021-05-07	$0.0039510	$0.0045450	$0.0045690	$0.0039270
2021-05-25	$0.0026490	$0.0026260	$0.0027070	$0.0024640
2021-05-26	$0.0026260	$0.0025960	$0.0026530	$0.0025900
2021-06-05	$0.0025800	$0.0024880	$0.0028430	$0.0024880
2021-06-06	$0.0026560	$0.0026640	$0.0026650	$0.0026420
2021-06-07	$0.0037410	$0.005031	$0.005031	$0.0035790
2021-06-08	$0.005031	$0.005021	$0.005085	$0.0049990
2021-06-20	$0.0037270	$0.0039040	$0.0039490	$0.0035670
2021-06-21	$0.0039040	$0.0038810	$0.0039310	$0.0038670
2021-06-22	$0.0029640	$0.0030280	$0.0030660	$0.0029530
2021-06-23	$0.0030280	$0.0031300	$0.0032680	$0.0030510
2021-06-24	$0.0031300	$0.0031370	$0.0031490	$0.0031150
2021-06-25	$0.0038110	$0.0034750	$0.0034750	$0.0034750
2021-06-26	$0.0034580	$0.0034730	$0.0034840	$0.0034290
2021-06-28	$0.0031240	$0.0034490	$0.0034490	$0.0031040
2021-06-29	$0.0034170	$0.0029020	$0.0035520	$0.0029020
2021-06-30	$0.0029020	$0.0029130	$0.0029180	$0.0028690
2021-07-02	$0.0030190	$0.0031420	$0.0031590	$0.0030090
2021-07-08	$0.0033880	$0.0026300	$0.0032870	$0.0026300
2021-07-09	$0.0026300	$0.0026160	$0.0026300	$0.0026080
2021-07-10	$0.0027040	$0.0027600	$0.0027600	$0.0026980
2021-07-14	$0.0026190	$0.0024790	$0.0026240	$0.0024780
2021-07-17	$0.0028530	$0.0028310	$0.0029830	$0.0028310
2021-07-18	$0.0028310	$0.0028570	$0.0028570	$0.0028290
2021-07-20	$0.0030850	$0.0026820	$0.0029800	$0.0026820
2021-07-21	$0.0028230	$0.0028420	$0.0028760	$0.0028060
2021-07-28	$0.0035550	$0.0032020	$0.0036030	$0.0032020
2021-07-29	$0.0032020	$0.0031940	$0.0032210	$0.0031870
2021-08-02	$0.0033490	$0.0031560	$0.0034170	$0.0031560
2021-08-03	$0.0031560	$0.0031630	$0.0031670	$0.0031290
2021-08-05	$0.0032980	$0.0037350	$0.0037350	$0.0034230
2021-08-06	$0.0037350	$0.0042230	$0.0042230	$0.0038180
2021-08-07	$0.0038570	$0.0038530	$0.0038630	$0.0038360
2021-08-09	$0.0035060	$0.0037030	$0.0037030	$0.0037030
2021-08-10	$0.0037030	$0.0041040	$0.0041040	$0.0036480
2021-08-11	$0.0040210	$0.0041120	$0.0041440	$0.0037960
2021-08-12	$0.0041000	$0.0044430	$0.0044430	$0.0039980
2021-08-13	$0.0040530	$0.0040760	$0.0040830	$0.0040380
2021-08-14	$0.0043050	$0.0042390	$0.0042390	$0.0037680
2021-08-15	$0.0041810	$0.0034440	$0.0042380	$0.0030790
2021-08-16	$0.0034440	$0.0030530	$0.0032740	$0.0028640
2021-08-17	$0.0030530	$0.0030410	$0.0030680	$0.0030410
2021-08-19	$0.0031300	$0.0029470	$0.0031480	$0.0029410
2021-08-25	$0.0031090	$0.0032290	$0.0032290	$0.0031640
2021-08-26	$0.0032290	$0.0035580	$0.0035580	$0.0030940
2021-08-27	$0.0035580	$0.0037340	$0.0037670	$0.0037340
2021-08-28	$0.0037340	$0.0044160	$0.005909	$0.0037010
2021-08-29	$0.0044160	$0.0044190	$0.0044190	$0.0043540
2021-08-30	$0.0044190	$0.0044090	$0.0044260	$0.0044040
2021-09-03	$0.0048480	$0.0048520	$0.0048710	$0.0048460
2021-09-05	$0.005247	$0.0043480	$0.005336	$0.0036760
2021-09-06	$0.0043480	$0.0041640	$0.0043210	$0.0041250
2021-09-07	$0.0041640	$0.0041410	$0.0041680	$0.0041390
2021-09-08	$0.0042170	$0.0042240	$0.0042300	$0.0041820
2021-09-10	$0.0037110	$0.0037580	$0.0037660	$0.0037020
2021-09-11	$0.0036270	$0.0035930	$0.0036910	$0.0035930
2021-09-12	$0.0031620	$0.0036840	$0.0036840	$0.0032230
2021-09-13	$0.0037460	$0.0035150	$0.0036140	$0.0035150
2021-09-14	$0.0035150	$0.0035250	$0.0035710	$0.0035010
2021-09-15	$0.0037700	$0.0033700	$0.0038520	$0.0033700
2021-09-16	$0.0036880	$0.0038550	$0.0038550	$0.0032840
2021-09-17	$0.0038550	$0.0036370	$0.0036710	$0.0036370
2021-09-18	$0.0036370	$0.0038480	$0.0038480	$0.0036760
2021-09-19	$0.0038480	$0.0038260	$0.0038540	$0.0038260
2021-09-20	$0.0037800	$0.0038050	$0.0038350	$0.0037510
2021-09-21	$0.0033220	$0.0033120	$0.0034780	$0.0030640
2021-09-22	$0.0033120	$0.0033460	$0.0033900	$0.0033120
2021-09-23	$0.0036950	$0.0036680	$0.0037160	$0.0036670
2021-09-24	$0.0037860	$0.0038100	$0.0038100	$0.0034290
2021-09-25	$0.0038100	$0.0038410	$0.0038410	$0.0037890
2021-09-29	$0.0028360	$0.0028220	$0.0028790	$0.0028220
2021-09-30	$0.0029080	$0.0030680	$0.0030680	$0.0030680
2021-10-01	$0.0029710	$0.0032780	$0.0032780	$0.0032780
2021-10-02	$0.0032780	$0.0032690	$0.0032860	$0.0032480
2021-10-04	$0.0033760	$0.0034490	$0.0034490	$0.0034490
2021-10-05	$0.0033510	$0.0041140	$0.0047820	$0.0034810
2021-10-06	$0.0041140	$0.0041200	$0.0041400	$0.0041010
2021-10-07	$0.0038740	$0.0037660	$0.0037660	$0.0037660
2021-10-08	$0.0038030	$0.0038180	$0.0038230	$0.0037910
2021-10-09	$0.0037760	$0.0038480	$0.0038480	$0.0038480
2021-10-10	$0.0038480	$0.0038290	$0.0038290	$0.0038290
2021-10-11	$0.0038290	$0.0040250	$0.0040250	$0.0040250
2021-10-12	$0.0039690	$0.0040490	$0.0040490	$0.0039090
2021-10-13	$0.0039210	$0.0040160	$0.0040160	$0.0040160
2021-10-14	$0.0040160	$0.0040150	$0.0040150	$0.0040150
2021-10-15	$0.0041710	$0.0041470	$0.0041780	$0.0041420
2021-10-16	$0.0043180	$0.0042610	$0.0042610	$0.0042610
2021-10-17	$0.0042610	$0.0042420	$0.0042810	$0.0042380
2021-10-18	$0.0043060	$0.0041440	$0.0043370	$0.0041160
2021-10-19	$0.0043430	$0.0045000	$0.0045000	$0.0045000
2021-10-20	$0.0045000	$0.0044850	$0.0045060	$0.0044830
2021-10-21	$0.0046210	$0.0043600	$0.0043600	$0.0043600
2021-10-22	$0.0043600	$0.0042490	$0.0042490	$0.0042490
2021-10-23	$0.0042490	$0.0042920	$0.0042920	$0.0042920
2021-10-24	$0.0042920	$0.0036520	$0.0042600	$0.0036520
2021-10-25	$0.0036520	$0.0036580	$0.0036680	$0.0036400
2021-10-26	$0.0037850	$0.0040460	$0.0040510	$0.0037720
2021-10-27	$0.0042540	$0.0038460	$0.0040420	$0.0038460
2021-10-28	$0.0038460	$0.0038750	$0.0038920	$0.0038450
2021-10-30	$0.0043600	$0.0043320	$0.0043320	$0.0043320
2021-10-31	$0.0042370	$0.0040330	$0.0042040	$0.0040330
2021-11-01	$0.0040330	$0.0040630	$0.0040670	$0.0040240
2021-11-02	$0.0040200	$0.0041800	$0.0045470	$0.0041800
2021-11-03	$0.0037960	$0.0037760	$0.0037760	$0.0037760
2021-11-04	$0.0041900	$0.0027680	$0.0041290	$0.0027680
2021-11-05	$0.0027680	$0.0027500	$0.0027690	$0.0027430
2021-11-08	$0.0032780	$0.0024540	$0.0034160	$0.0024050
2021-11-09	$0.0024540	$0.0028870	$0.0028870	$0.0024130
2021-11-10	$0.0028870	$0.0028930	$0.0029010	$0.0028820
2021-11-11	$0.0025970	$0.0025930	$0.0032410	$0.0025930
2021-11-12	$0.0025930	$0.0025660	$0.0025660	$0.0025660
2021-11-13	$0.0025660	$0.0025760	$0.0025760	$0.0025760
2021-11-14	$0.0028340	$0.0027300	$0.0028230	$0.0027300
2021-11-15	$0.0027300	$0.0024630	$0.0027820	$0.0015510
2021-11-16	$0.0025450	$0.0024040	$0.0024040	$0.0024040
2021-11-17	$0.0024040	$0.0023940	$0.0024170	$0.0023890
2021-11-18	$0.0024150	$0.0021780	$0.0024290	$0.0021660
2021-11-20	$0.0023250	$0.0021080	$0.0023450	$0.0020890
2021-11-21	$0.0017930	$0.0017610	$0.0017610	$0.0017610
2021-11-22	$0.0017610	$0.0017490	$0.0017640	$0.0017420
2021-11-23	$0.0016890	$0.0019330	$0.0019330	$0.0016810
2021-11-24	$0.0017270	$0.0019570	$0.0019600	$0.0017260
2021-11-26	$0.0023590	$0.0021180	$0.0023680	$0.0021170
2021-11-27	$0.0021520	$0.0021920	$0.0021920	$0.0021920
2021-11-28	$0.0021920	$0.0022930	$0.0022930	$0.0022930
2021-11-29	$0.0021490	$0.0021510	$0.0021610	$0.0021440
2021-11-30	$0.0023140	$0.0022790	$0.0022790	$0.0017090
2021-12-01	$0.0022790	$0.0022980	$0.0023020	$0.0022680
2021-12-02	$0.0022890	$0.0022610	$0.0022610	$0.0016960
2021-12-03	$0.0022610	$0.0016100	$0.0021470	$0.0016100
2021-12-04	$0.0021100	$0.0013200	$0.0020620	$0.0013200
2021-12-05	$0.0014770	$0.0014840	$0.0014840	$0.0014840
2021-12-06	$0.0014840	$0.0014690	$0.0014850	$0.0014610
2021-12-07	$0.0015170	$0.0013680	$0.0015230	$0.0013610
2021-12-08	$0.0015190	$0.0013600	$0.0015200	$0.0013600
2021-12-10	$0.0019040	$0.0017740	$0.0019230	$0.0017570
2021-12-11	$0.0018880	$0.0014820	$0.0019760	$0.0014820
2021-12-12	$0.0014820	$0.0015030	$0.0015030	$0.0015030
2021-12-13	$0.0015030	$0.0014990	$0.0015060	$0.0014980
2021-12-16	$0.0019550	$0.0017660	$0.0019660	$0.0017550
2021-12-17	$0.0019050	$0.0017180	$0.0019160	$0.0017080
2021-12-18	$0.0018460	$0.0016530	$0.0018500	$0.0016490
2021-12-19	$0.0018740	$0.0016810	$0.0018760	$0.0016800
2021-12-20	$0.0018680	$0.0016740	$0.0018690	$0.0016650
2021-12-21	$0.0018770	$0.0019570	$0.0019570	$0.0019570
2021-12-22	$0.0019570	$0.0019580	$0.0019600	$0.0019520
2021-12-23	$0.0014580	$0.0015250	$0.0015250	$0.0015250
2021-12-24	$0.0015250	$0.0010170	$0.0015250	$0.0010170
2021-12-25	$0.0010170	$0.0020170	$0.0025220	$0.0010090
2021-12-26	$0.0020170	$0.0020320	$0.0020320	$0.0020320
2021-12-27	$0.0020320	$0.0020290	$0.0020290	$0.0020290
2021-12-28	$0.0012920	$0.0018590	$0.0018590	$0.0012140
2021-12-29	$0.0019010	$0.0018590	$0.0018590	$0.0018590
2021-12-30	$0.0017780	$0.0027080	$0.0027080	$0.0018180
2021-12-31	$0.0018850	$0.0018480	$0.0018480	$0.0018480
2022-01-01	$0.0018480	$0.0018550	$0.0018600	$0.0018480
2022-01-02	$0.0019090	$0.0018920	$0.0018920	$0.0018920
2022-01-03	$0.0018920	$0.0018890	$0.0018920	$0.0018860
2022-01-04	$0.0018580	$0.0027490	$0.0027490	$0.0018330
2022-01-05	$0.0027490	$0.0017370	$0.0026060	$0.0017370
2022-01-06	$0.0017370	$0.0017400	$0.0017440	$0.0017320
2022-01-08	$0.0016620	$0.0017150	$0.0017150	$0.0016620
2022-01-09	$0.0016670	$0.0017030	$0.0017090	$0.0016560
2022-01-10	$0.0016750	$0.0020920	$0.0020920	$0.0016730
2022-01-11	$0.0020920	$0.0020850	$0.0020940	$0.0020840
2022-01-13	$0.0021960	$0.0019750	$0.0022030	$0.0019730
2022-01-14	$0.0021290	$0.0019170	$0.0021380	$0.0019080
2022-01-15	$0.0024160	$0.0023630	$0.0024300	$0.0023630
2022-01-16	$0.0021540	$0.0017240	$0.0021550	$0.0017240
2022-01-17	$0.0017240	$0.0017190	$0.0017280	$0.0017180
2022-01-18	$0.0016890	$0.0016950	$0.0021190	$0.0016950
2022-01-19	$0.0021810	$0.0021850	$0.0021860	$0.0021760
2022-01-20	$0.0021280	$0.0019820	$0.0020720	$0.0019520
2022-01-21	$0.0016280	$0.0014590	$0.0014590	$0.0014590
2022-01-22	$0.0014590	$0.0014030	$0.0014030	$0.0014030
2022-01-23	$0.0014710	$0.0014850	$0.0014870	$0.0014630
2022-01-24	$0.0014520	$0.0014680	$0.0014680	$0.0014680
2022-01-25	$0.0014650	$0.0014510	$0.0015250	$0.0014510
2022-01-26	$0.0014790	$0.0014730	$0.0014730	$0.0014730
2022-01-27	$0.0014540	$0.0014550	$0.0014550	$0.0012860
2022-01-28	$0.0014880	$0.0015100	$0.0015100	$0.0015100
2022-01-29	$0.0015100	$0.0015180	$0.0015200	$0.0015070
2022-02-01	$0.0015870	$0.0016740	$0.0016740	$0.0015900
2022-02-02	$0.0016740	$0.0012330	$0.0016090	$0.0012330
2022-02-03	$0.0012330	$0.0012490	$0.0012490	$0.0012270
2022-02-04	$0.0014930	$0.0016640	$0.0016640	$0.0012480
2022-02-05	$0.0016640	$0.0016690	$0.0016700	$0.0016560
2022-02-06	$0.0016570	$0.0016960	$0.0016960	$0.0016960
2022-02-07	$0.0016960	$0.0013160	$0.0017540	$0.0013160
2022-02-08	$0.0017910	$0.0007480	$0.0017780	$0.0007480
2022-02-09	$0.0017630	$0.0017770	$0.0017770	$0.0017770
2022-02-10	$0.0017770	$0.0017640	$0.0017780	$0.0017630
2022-02-11	$0.0017410	$0.0015870	$0.0017440	$0.0015870
2022-02-12	$0.0016960	$0.0015660	$0.0016970	$0.0015640
2022-02-14	$0.0016830	$0.0012770	$0.0017020	$0.0012770
2022-02-15	$0.0012770	$0.0012780	$0.0012810	$0.0012760
2022-02-16	$0.0013370	$0.0013720	$0.0013820	$0.0013250
2022-02-17	$0.0013170	$0.0013600	$0.0013630	$0.0013160
2022-02-18	$0.0012160	$0.0012000	$0.0012000	$0.0012000
2022-02-19	$0.0012000	$0.0012060	$0.0012060	$0.0011980
2022-02-20	$0.0012030	$0.0013200	$0.0013250	$0.0012000
2022-02-21	$0.0011520	$0.0012640	$0.0012700	$0.0011470
2022-02-22	$0.0011110	$0.0012240	$0.0012290	$0.0011060
2022-02-23	$0.0011480	$0.0011180	$0.0011180	$0.0011180
2022-02-24	$0.0006190	$0.0007790	$0.0007790	$0.0006240
2022-02-25	$0.0007790	$0.0007880	$0.0007890	$0.0007780
2022-02-26	$0.0007850	$0.0009430	$0.0009450	$0.0007820
2022-02-27	$0.0007830	$0.0009380	$0.0009430	$0.0007810
2022-03-01	$0.0008640	$0.0010400	$0.0010450	$0.0008640
2022-03-02	$0.0008890	$0.0010620	$0.0010730	$0.0008840
2022-03-03	$0.0008790	$0.0010530	$0.0010550	$0.0008740
2022-03-05	$0.0007830	$0.0008980	$0.0009010	$0.0007790
2022-03-07	$0.0007690	$0.0008840	$0.0008850	$0.0007620
2022-03-08	$0.0007610	$0.0008800	$0.0008800	$0.0007580
2022-03-09	$0.0007740	$0.0007650	$0.0019950	$0.0006830
2022-03-10	$0.0008390	$0.0007890	$0.0007890	$0.0007890
2022-03-11	$0.0007300	$0.0007300	$0.0007310	$0.0007290
2022-03-12	$0.0007750	$0.0007390	$0.0007780	$0.0007350
2022-03-13	$0.0007760	$0.0007400	$0.0007790	$0.0007360
2022-03-14	$0.0007560	$0.0007940	$0.0007940	$0.0007940
2022-03-15	$0.0007940	$0.0007900	$0.0007960	$0.0007890
2022-03-16	$0.0007860	$0.0007850	$0.0007890	$0.0007840
2022-03-17	$0.0008320	$0.0009010	$0.0009010	$0.0008440
2022-03-18	$0.0009010	$0.0008990	$0.0009010	$0.0008960
2022-03-19	$0.0009410	$0.0008270	$0.0009450	$0.0008270
2022-03-20	$0.0008270	$0.0008580	$0.0009440	$0.0007440
2022-03-21	$0.0008250	$0.0008210	$0.0008210	$0.0008210
2022-03-22	$0.0008210	$0.0008480	$0.0008480	$0.0008480
2022-03-23	$0.0010100	$0.0010110	$0.0010130	$0.0010080
2022-03-24	$0.0008580	$0.0010330	$0.0010360	$0.0008570
2022-03-25	$0.0008800	$0.0010540	$0.0010570	$0.0008780
2022-03-26	$0.0008870	$0.0010660	$0.0010670	$0.0008860
2022-03-27	$0.0008910	$0.0010700	$0.0010710	$0.0008900
2022-03-28	$0.0009370	$0.0009430	$0.0009430	$0.0009430
2022-03-29	$0.0009430	$0.0009480	$0.0009500	$0.0009420
2022-03-30	$0.0009490	$0.0010410	$0.0010440	$0.0009460
2022-03-31	$0.0009410	$0.0010370	$0.0010370	$0.0009400
2022-04-01	$0.0009100	$0.0010040	$0.0010040	$0.0009090
2022-04-02	$0.0009260	$0.0010170	$0.0010190	$0.0009220
2022-04-03	$0.0009160	$0.0013920	$0.0013920	$0.0009280
2022-04-04	$0.0013920	$0.0013850	$0.0013940	$0.0013850
2022-04-05	$0.0011970	$0.0012260	$0.0027930	$0.0008520
2022-04-06	$0.0012260	$0.0013940	$0.0024400	$0.0007920
2022-04-07	$0.0013940	$0.0014530	$0.0014530	$0.0014210
2022-04-08	$0.0014530	$0.0009260	$0.0014370	$0.0009260
2022-04-09	$0.0008460	$0.0008550	$0.0008550	$0.0008550
2022-04-10	$0.0009450	$0.0009290	$0.0009290	$0.0008650
2022-04-11	$0.0009290	$0.0009240	$0.0009310	$0.0009220
2022-04-12	$0.0008640	$0.0008670	$0.0008670	$0.0008590
2022-04-13	$0.0008780	$0.0008810	$0.0008830	$0.0008780
2022-04-14	$0.0009040	$0.0009040	$0.0009060	$0.0009020
2022-04-15	$0.0008760	$0.0008520	$0.0008820	$0.0007910
2022-04-16	$0.0008520	$0.0008510	$0.0008520	$0.0008500
2022-04-17	$0.0016160	$0.0015880	$0.0015880	$0.0015880
2022-04-18	$0.0015840	$0.0016200	$0.0018640	$0.0014980
2022-04-19	$0.0016320	$0.0016600	$0.0016600	$0.0016600
2022-04-20	$0.0017060	$0.0016910	$0.0017090	$0.0016900
2022-04-21	$0.0017240	$0.0016710	$0.0016710	$0.0016710
2022-04-22	$0.0016710	$0.0016720	$0.0016740	$0.0016630
2022-04-24	$0.0016430	$0.0016370	$0.0016370	$0.0016370
2022-04-25	$0.0016370	$0.0016080	$0.0016390	$0.0016030
2022-04-27	$0.0015730	$0.0015760	$0.0015810	$0.0015700
2022-04-28	$0.0016180	$0.0016440	$0.0016440	$0.0016440
2022-04-29	$0.0016440	$0.0016460	$0.0016500	$0.0016440
2022-04-30	$0.0015780	$0.0015270	$0.0015270	$0.0015270
2022-05-01	$0.0015060	$0.0015390	$0.0015390	$0.0015390
2022-05-02	$0.0015390	$0.0015410	$0.0015410	$0.0015410
2022-05-03	$0.0014570	$0.0014540	$0.0014590	$0.0014530
2022-05-04	$0.0014180	$0.0015580	$0.0015880	$0.0015000
2022-05-05	$0.0015580	$0.0015610	$0.0015650	$0.0015570
2022-05-06	$0.0014620	$0.0014400	$0.0014400	$0.0014400
2022-05-07	$0.0013730	$0.0013710	$0.0013760	$0.0013710
2022-05-08	$0.0013440	$0.0013100	$0.0013100	$0.0012850
2022-05-09	$0.0013100	$0.0013090	$0.0013130	$0.0013070
2022-05-10	$0.0011600	$0.0007730	$0.0012180	$0.0007730
2022-05-11	$0.0006200	$0.0005800	$0.0005800	$0.0005800
2022-05-12	$0.0006860	$0.0006050	$0.0006440	$0.0005860
2022-05-13	$0.0005780	$0.0005850	$0.0008770	$0.0005850
2022-05-14	$0.0006620	$0.0006720	$0.0006720	$0.0006600
2022-05-15	$0.0006010	$0.0006930	$0.0006950	$0.0005990
2022-05-16	$0.0006260	$0.0007140	$0.0007200	$0.0006200
2022-05-17	$0.0005970	$0.0009120	$0.0009120	$0.0006080
2022-05-18	$0.0009120	$0.0009170	$0.0009190	$0.0009120
2022-05-20	$0.0003030	$0.0005830	$0.0005830	$0.0002920
2022-05-21	$0.0004110	$0.0014800	$0.0018150	$0.0004140
2022-05-22	$0.0014800	$0.0015720	$0.0015720	$0.0015310
2022-05-23	$0.0015720	$0.0003940	$0.0017340	$0.0003940
2022-05-24	$0.0003940	$0.0006530	$0.0006530	$0.0003960
2022-05-25	$0.0005930	$0.0005900	$0.0005900	$0.0005900
2022-05-26	$0.0005900	$0.0005840	$0.0005840	$0.0005840
2022-05-27	$0.0005840	$0.0005720	$0.0005720	$0.0005720
2022-05-28	$0.0005720	$0.0005740	$0.0005750	$0.0005710
2022-05-30	$0.0005890	$0.0005580	$0.0005890	$0.0005570
2022-05-31	$0.0006390	$0.0006210	$0.0006210	$0.0006210
2022-06-01	$0.0006210	$0.0006190	$0.0006230	$0.0006170
2022-06-02	$0.0005820	$0.0006780	$0.0006780	$0.0005870
2022-06-03	$0.0006780	$0.0005680	$0.0006560	$0.0005680
2022-06-04	$0.0005680	$0.0005770	$0.0005770	$0.0005770
2022-06-05	$0.0005770	$0.0005780	$0.0005960	$0.0005780
2022-06-06	$0.0005780	$0.0005950	$0.0005950	$0.0005950
2022-06-07	$0.0005950	$0.0005620	$0.0005980	$0.0005620
2022-06-08	$0.0005620	$0.0005650	$0.0005650	$0.0005610
2022-06-09	$0.0005730	$0.0005720	$0.0005900	$0.0005720
2022-06-10	$0.0005720	$0.0005480	$0.0005480	$0.0005150
2022-06-11	$0.0005480	$0.0004900	$0.0005050	$0.0004440
2022-06-12	$0.0004900	$0.0004590	$0.0004590	$0.0004590
2022-06-13	$0.0004590	$0.0004630	$0.0004630	$0.0004560
2022-06-15	$0.0004420	$0.0002260	$0.0004510	$0.0002260
2022-06-16	$0.0002260	$0.0004500	$0.0004560	$0.0002260
2022-06-18	$0.0004090	$0.0003300	$0.0004120	$0.0003260
2022-06-19	$0.0003790	$0.0002060	$0.0004110	$0.0002060
2022-06-20	$0.0002060	$0.0004110	$0.0004110	$0.0002060
2022-06-21	$0.0004110	$0.0004100	$0.0004120	$0.0004090
2022-06-22	$0.0004140	$0.0003500	$0.0004140	$0.0003470
2022-06-24	$0.0002110	$0.0003160	$0.0003180	$0.0002100
2022-06-25	$0.0002120	$0.0004300	$0.0004300	$0.0002150
2022-06-26	$0.0004300	$0.0004290	$0.0004310	$0.0004280
2022-06-27	$0.0004210	$0.0004140	$0.0004140	$0.0004140
2022-06-28	$0.0004140	$0.0004170	$0.0004170	$0.0004140
2022-06-29	$0.0004050	$0.0003250	$0.0004060	$0.0003220
2022-06-30	$0.0004020	$0.0003980	$0.0003980	$0.0003980
2022-07-01	$0.0003980	$0.0003960	$0.0003990	$0.0003930
2022-07-02	$0.0003850	$0.0001920	$0.0003840	$0.0001920
2022-07-03	$0.0001920	$0.0001920	$0.0001930	$0.0001920
2022-07-05	$0.0002020	$0.0003050	$0.0003050	$0.0002020
2022-07-06	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-07	$0.0002060	$0.0002050	$0.0002060	$0.0002050
2022-07-09	$0.0002160	$0.0003240	$0.0003250	$0.0002140
2022-07-11	$0.0002080	$0.0003110	$0.0003130	$0.0002070
2022-07-12	$0.0001990	$0.0002980	$0.0003000	$0.0001980
2022-07-13	$0.0001930	$0.0002900	$0.0002900	$0.0001920
2022-07-14	$0.0002020	$0.0003030	$0.0003060	$0.0002020
2022-07-15	$0.0002060	$0.0004160	$0.0004160	$0.0002080
2022-07-16	$0.0004160	$0.0004240	$0.0004240	$0.0004240
2022-07-17	$0.0003530	$0.0003540	$0.0003600	$0.0003520
2022-07-18	$0.0003480	$0.0004120	$0.0004120	$0.0004120
2022-07-19	$0.0004120	$0.0004120	$0.0004220	$0.0004060
2022-07-20	$0.0004010	$0.0003990	$0.0004020	$0.0003960
2022-07-22	$0.0004100	$0.0004130	$0.0004130	$0.0004080
2022-07-23	$0.0002270	$0.0004490	$0.0004490	$0.0002240
2022-07-24	$0.0004490	$0.0004520	$0.0004530	$0.0004490
2022-07-25	$0.0004520	$0.0004270	$0.0004530	$0.0004270
2022-07-26	$0.0004260	$0.0004010	$0.0004270	$0.0004010
2022-07-27	$0.0004250	$0.0004030	$0.0004260	$0.0004030
2022-07-28	$0.0004590	$0.0004770	$0.0004770	$0.0004770
2022-07-29	$0.0004770	$0.0004750	$0.0004780	$0.0004740
2022-07-30	$0.0004750	$0.0004060	$0.0004780	$0.0004040
2022-07-31	$0.0004730	$0.0004020	$0.0004740	$0.0004000
2022-08-01	$0.0004660	$0.0002330	$0.0004650	$0.0002330
2022-08-02	$0.0002330	$0.0002330	$0.0002340	$0.0002320
2022-08-03	$0.0002300	$0.0004560	$0.0006850	$0.0002280
2022-08-04	$0.0004210	$0.0005470	$0.0005470	$0.0004180
2022-08-05	$0.0005470	$0.0000690	$0.0005900	$0.0000350
2022-08-06	$0.0000690	$0.0000700	$0.0000700	$0.0000690
2022-08-07	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2022-08-08	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2022-08-09	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2022-08-10	$0.0000930	$0.0000920	$0.0000930	$0.0000920
2022-08-11	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2022-08-12	$0.0000960	$0.0000950	$0.0000960	$0.0000950
2022-08-14	$0.0000980	$0.0000980	$0.0000980	$0.0000970
2022-08-15	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2022-08-16	$0.0000960	$0.0000960	$0.0000970	$0.0000960
2022-08-17	$0.0000950	$0.0000960	$0.0000960	$0.0000950
2022-08-18	$0.0000930	$0.0000930	$0.0000940	$0.0000930
2022-08-19	$0.0000930	$0.0000920	$0.0000930	$0.0000920
2022-08-20	$0.0000830	$0.0000840	$0.0000840	$0.0000830
2022-08-21	$0.0000850	$0.0000850	$0.0000850	$0.0000840
2022-08-22	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2022-08-23	$0.0000860	$0.0000860	$0.0000860	$0.0000850
2022-08-24	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2022-08-25	$0.0000850	$0.0000850	$0.0000860	$0.0000850
2022-08-28	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2022-08-29	$0.0000780	$0.0000780	$0.0000790	$0.0000780
2022-08-30	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2022-09-01	$0.0000800	$0.0000800	$0.0000810	$0.0000800
2022-09-02	$0.0000810	$0.0000800	$0.0000810	$0.0000800
2022-09-03	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2022-09-04	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2022-09-05	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2022-09-06	$0.0000790	$0.0000800	$0.0000800	$0.0000790
2022-09-07	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2022-09-08	$0.0000770	$0.0000770	$0.0000780	$0.0000770
2022-09-09	$0.0000770	$0.0000770	$0.0000780	$0.0000770
2022-09-10	$0.0000850	$0.0000850	$0.0000860	$0.0000850
2022-09-11	$0.0000870	$0.0000870	$0.0000870	$0.0000860
2022-09-12	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2022-09-13	$0.0000900	$0.0000890	$0.0000900	$0.0000890
2022-09-15	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2022-09-16	$0.0000790	$0.0000790	$0.0000790	$0.0000780
2022-09-17	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2022-10-03	$0.0000760	$0.0000760	$0.0000760	$0.0000760

زوج	الصرف
DRG/BTC	coinhub
DRG/ETH	coinhub
DRG/USD	coinhub
DRG/ETH	ethermium
DRG/BTC	hitbtc
DRG/ETH	hitbtc
DRG/ETH	idex
DRG/BTC	liquid
DRG/ETH	liquid
DRG/QASH	liquid
DRG/BTC	sistemkoin
DRG/TRY	sistemkoin
DRG/USDT	sistemkoin

Dragon Coins

وصف

ICO Details

)

Dragon Coin will act as a friction-less, low-cost & transparent alternative financial mechanism within Casinos, to enhance the age-old gaming industry. With its expertise in blockchain technology, the Dragon’s goal is to reshape the long-standing gaming industry while benefiting those rooted in the industry, as well as all the members of the public who join in the journey to achieve the goals of Dragon Coin.

Team:

Chakrit (Chris) Ahmad: Founder & CEO at the Dragon Inc.
Paul Moynan: Co-Founder Business Development.
Panchat Chayutthana: Director of Business Development and Finance at Dragon.
Yobie Benjamin: Chief Technology Officer.
Dr. Alen Siy: Director of Business Development and Finance at Dragon.

The Dragon Coin ICO was postponed and the new ICO dates are yet to be announced. The ICO token supply represents 7% of the total token supply, so there will be a total of 35,000,000 tokens available, for 0.005 ETH each during the offering. The ICO funding cap is 500,000,000 USD.

Token Reserve Split (28%):

10% Founders;
1% Advisors;
7% Treasury;
10% Reserve;
53% Junket Partners;
12% Early Supporters;

Dragon Coin ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.

Bonus Structure:

Bronze Package - Requires the subscriber to commit 0.333 ETH to purchase 100 DRG - Bonus 8 DRG;
Silver Package - Requires the subscriber to commit 3.33ETH to purchase 1,000 DRG - Bonus 88 DRG;
Gold Package - Requires the subscriber to commit 33.33ETH to purchase 10,000 DRG - Bonus 888 DRG;

حالة ICO	Ongoing
توريد الرموز	500000000
تاريخ البدء	2018-02-15
تاريخ الانتهاء	2018-03-15
جمع الأموال (BTC)	320,000,000 USD
جمع الأموال (USD)	320000000
السعر المبدئي (USD)	0.005
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	N/A
اختصاص ICO	N/A
المستشارين القانونيين	N/A
مدونة	N/A
ورق ابيض	https://s3.amazonaws.com/drg-token/Whitepaper-Dragon.pdf