XDN
DigitalNote الرتبة 699
موقع الكتروني
Twitter
4,893,277,452 XDN
شراء / بيع
Get Wallet
DigitalNote
DigitalNote السعر $ 0.0061
$ 0.0061
DigitalNote 24h Vol
$733,293
$733,293
DigitalNote القيمة السوقية $30,069,555
$30,069,555
24h Vol
13 BTC 1 H
-8.22 %
24 H
-23.22 %
7 d
13.23 %
اليوم DigitalNote السعر بالدولار الأمريكي حاليًا
0.0061
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000011
BTC. ما مجموعه 4,893,277,452 XDN يتم تداولها حاليًا في السوق. DigitalNote السعر يشهد تغييرًا حاليًا في -23.22 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.007 M US dollars DigitalNote تم تداولها على تبادل العملات المشفرة. احصل على DigitalNote's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
DigitalNote
رمز
XDN
الخوارزمية
CryptoNight
سعر BTC
0.00000011 BTC
BTC سوق
538 BTC
BTC 24h Vol
13 BTC
إجمالي العملات المعدنية المعدنه
4,893,277,452 XDN
1h
-8.22 %
24h
-23.22 %
7d
13.23 %
Twitter
موقع الكتروني
Share DigitalNote Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0008890 | $0.0009090 | $0.0009090 | $0.0008960 |
| 2021-01-21 | $0.0009090 | $0.0007260 | $0.0007370 | $0.0005590 |
| 2021-01-22 | $0.0007220 | $0.0007160 | $0.0008150 | $0.0007160 |
| 2021-01-23 | $0.0007160 | $0.0007160 | $0.0008140 | $0.0007160 |
| 2021-01-24 | $0.0007160 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2021-01-25 | $0.0008080 | $0.0007650 | $0.0007650 | $0.0006720 |
| 2021-01-26 | $0.0007650 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2021-01-27 | $0.0007940 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2021-01-28 | $0.0007200 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2021-01-29 | $0.0007720 | $0.0010210 | $0.0018620 | $0.0008000 |
| 2021-01-30 | $0.0010210 | $0.0013790 | $0.0013790 | $0.0010210 |
| 2021-01-31 | $0.0013790 | $0.0013800 | $0.0013800 | $0.0013140 |
| 2021-02-01 | $0.0013800 | $0.0012230 | $0.0014430 | $0.0012230 |
| 2021-02-02 | $0.0012230 | $0.0019680 | $0.0019680 | $0.0013470 |
| 2021-02-03 | $0.0019680 | $0.0016170 | $0.0021670 | $0.0015340 |
| 2021-02-04 | $0.0016170 | $0.0014700 | $0.0020450 | $0.0014700 |
| 2021-02-05 | $0.0014700 | $0.0016530 | $0.0016700 | $0.0015840 |
| 2021-02-06 | $0.0016530 | $0.0015620 | $0.0016120 | $0.0015620 |
| 2021-02-07 | $0.0015620 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2021-02-08 | $0.0015020 | $0.0016130 | $0.0020680 | $0.0015950 |
| 2021-02-09 | $0.0023220 | $0.0018600 | $0.0023250 | $0.0018600 |
| 2021-02-10 | $0.0016830 | $0.0019350 | $0.0019350 | $0.0015860 |
| 2021-02-11 | $0.0019350 | $0.0019310 | $0.0031460 | $0.0014300 |
| 2021-02-12 | $0.0019310 | $0.0018820 | $0.0019920 | $0.0017340 |
| 2021-02-13 | $0.0018820 | $0.0021630 | $0.0021630 | $0.0018540 |
| 2021-02-14 | $0.0021630 | $0.0023080 | $0.0025060 | $0.0021460 |
| 2021-02-15 | $0.0029190 | $0.0029170 | $0.0029270 | $0.0029100 |
| 2021-02-16 | $0.0027760 | $0.0022820 | $0.0027810 | $0.0022820 |
| 2021-02-17 | $0.0022820 | $0.0022400 | $0.0023690 | $0.0021100 |
| 2021-02-18 | $0.0022400 | $0.0032590 | $0.0032590 | $0.0016290 |
| 2021-02-19 | $0.0032590 | $0.0029360 | $0.0032890 | $0.0021530 |
| 2021-02-20 | $0.0029360 | $0.0026810 | $0.0028730 | $0.0016660 |
| 2021-02-21 | $0.0026810 | $0.0019160 | $0.0027090 | $0.0019160 |
| 2021-02-22 | $0.0028730 | $0.0021650 | $0.0027060 | $0.0021650 |
| 2021-02-23 | $0.0017600 | $0.0017100 | $0.0021300 | $0.0015390 |
| 2021-02-24 | $0.0017360 | $0.0018690 | $0.0018690 | $0.0016410 |
| 2021-02-25 | $0.0018690 | $0.0016600 | $0.0019260 | $0.0013930 |
| 2021-02-26 | $0.0016600 | $0.0017350 | $0.0019810 | $0.0014320 |
| 2021-02-27 | $0.0017350 | $0.0018400 | $0.0025700 | $0.0017520 |
| 2021-02-28 | $0.0018400 | $0.0017640 | $0.0019060 | $0.0017640 |
| 2021-03-01 | $0.0017640 | $0.0018860 | $0.0020120 | $0.0007540 |
| 2021-03-02 | $0.0018860 | $0.0019800 | $0.0019950 | $0.0017860 |
| 2021-03-03 | $0.0019800 | $0.0019760 | $0.0021960 | $0.0013650 |
| 2021-03-04 | $0.0019760 | $0.0020000 | $0.0021540 | $0.0018000 |
| 2021-03-05 | $0.0020000 | $0.0023860 | $0.0023860 | $0.0019890 |
| 2021-03-06 | $0.0023860 | $0.0028410 | $0.0031380 | $0.0025760 |
| 2021-03-07 | $0.0028410 | $0.0030210 | $0.0031940 | $0.0028480 |
| 2021-03-08 | $0.0030210 | $0.0033200 | $0.0035770 | $0.0032100 |
| 2021-03-09 | $0.0033200 | $0.0036320 | $0.0036320 | $0.0029950 |
| 2021-03-10 | $0.0036320 | $0.0034120 | $0.0037350 | $0.0029810 |
| 2021-03-11 | $0.0034120 | $0.0031060 | $0.0034710 | $0.0031060 |
| 2021-03-12 | $0.0031060 | $0.0027400 | $0.0030410 | $0.0026870 |
| 2021-03-13 | $0.0027400 | $0.0024780 | $0.0030930 | $0.0024780 |
| 2021-03-14 | $0.0024780 | $0.0023660 | $0.0031430 | $0.0023660 |
| 2021-03-15 | $0.0023660 | $0.0021720 | $0.0023330 | $0.0017770 |
| 2021-03-16 | $0.0021720 | $0.0021850 | $0.0023650 | $0.0021850 |
| 2021-03-17 | $0.0021850 | $0.0023520 | $0.0025700 | $0.0022060 |
| 2021-03-18 | $0.0023520 | $0.0020430 | $0.0023090 | $0.0020430 |
| 2021-03-19 | $0.0020430 | $0.0030770 | $0.0030770 | $0.0019360 |
| 2021-03-20 | $0.0030770 | $0.0035210 | $0.0035210 | $0.0030690 |
| 2021-03-21 | $0.0035210 | $0.0033000 | $0.0034790 | $0.0031220 |
| 2021-03-22 | $0.0033000 | $0.0030610 | $0.0031120 | $0.0029270 |
| 2021-03-23 | $0.0030610 | $0.0027700 | $0.0032540 | $0.0027700 |
| 2021-03-24 | $0.0027700 | $0.0028660 | $0.0030870 | $0.0026280 |
| 2021-03-25 | $0.0028660 | $0.0030970 | $0.0033360 | $0.0028750 |
| 2021-03-26 | $0.0030950 | $0.0040800 | $0.0040800 | $0.0031110 |
| 2021-03-27 | $0.0040800 | $0.0043190 | $0.005313 | $0.0031880 |
| 2021-03-28 | $0.0043190 | $0.0042170 | $0.005566 | $0.0034410 |
| 2021-03-29 | $0.0042170 | $0.005395 | $0.005395 | $0.0044140 |
| 2021-03-30 | $0.005395 | $0.005432 | $0.005469 | $0.005303 |
| 2021-03-31 | $0.005432 | $0.0047790 | $0.005661 | $0.0047210 |
| 2021-04-01 | $0.0047790 | $0.0045300 | $0.005219 | $0.0045300 |
| 2021-04-02 | $0.0045260 | $0.0049480 | $0.005524 | $0.0047770 |
| 2021-04-03 | $0.0049520 | $0.0044600 | $0.0046610 | $0.0043200 |
| 2021-04-04 | $0.0044600 | $0.0048180 | $0.005960 | $0.0036960 |
| 2021-04-05 | $0.0048180 | $0.005206 | $0.005248 | $0.0047630 |
| 2021-04-06 | $0.005206 | $0.0047320 | $0.005260 | $0.0042670 |
| 2021-04-07 | $0.0047320 | $0.0042820 | $0.0047140 | $0.0038500 |
| 2021-04-08 | $0.0042820 | $0.0043700 | $0.0045370 | $0.0043700 |
| 2021-04-09 | $0.0043700 | $0.0046290 | $0.0046500 | $0.0043400 |
| 2021-04-10 | $0.0046290 | $0.0036270 | $0.005121 | $0.0036270 |
| 2021-04-11 | $0.0036270 | $0.0040650 | $0.0040650 | $0.0035700 |
| 2021-04-12 | $0.0040650 | $0.0035910 | $0.0040400 | $0.0035270 |
| 2021-04-13 | $0.0041890 | $0.0042180 | $0.0042190 | $0.0041870 |
| 2021-04-16 | $0.0037250 | $0.0041970 | $0.0042210 | $0.0033720 |
| 2021-04-17 | $0.0041970 | $0.0043810 | $0.0047750 | $0.0040100 |
| 2021-04-18 | $0.0043810 | $0.0043030 | $0.0047060 | $0.0035410 |
| 2021-04-19 | $0.0043030 | $0.0041750 | $0.0045210 | $0.0038720 |
| 2021-04-20 | $0.0041750 | $0.0038950 | $0.0047580 | $0.0038490 |
| 2021-04-21 | $0.0038950 | $0.0049980 | $0.0049980 | $0.0039370 |
| 2021-04-22 | $0.0049980 | $0.0046590 | $0.005787 | $0.0046590 |
| 2021-04-23 | $0.0046590 | $0.0046210 | $0.0049290 | $0.0041470 |
| 2021-04-24 | $0.0040940 | $0.0045100 | $0.005012 | $0.0040090 |
| 2021-04-25 | $0.0043220 | $0.0035990 | $0.0045280 | $0.0035990 |
| 2021-04-26 | $0.0049120 | $0.0048660 | $0.005406 | $0.0048660 |
| 2021-04-27 | $0.0048660 | $0.006058 | $0.006058 | $0.0049570 |
| 2021-04-28 | $0.005576 | $0.0042910 | $0.005749 | $0.0042910 |
| 2021-04-29 | $0.005488 | $0.0048220 | $0.005894 | $0.0048220 |
| 2021-04-30 | $0.0048220 | $0.005776 | $0.006353 | $0.005198 |
| 2021-05-01 | $0.005330 | $0.0048340 | $0.005660 | $0.0048340 |
| 2021-05-02 | $0.0048340 | $0.0047230 | $0.005225 | $0.0047230 |
| 2021-05-03 | $0.0047230 | $0.005181 | $0.006074 | $0.0049070 |
| 2021-05-04 | $0.005181 | $0.0046670 | $0.0049910 | $0.0046670 |
| 2021-05-05 | $0.0046670 | $0.005399 | $0.005928 | $0.005082 |
| 2021-05-06 | $0.005399 | $0.005455 | $0.005560 | $0.005245 |
| 2021-05-07 | $0.005447 | $0.005261 | $0.005435 | $0.0046340 |
| 2021-05-08 | $0.005261 | $0.005444 | $0.006149 | $0.005013 |
| 2021-05-09 | $0.005444 | $0.005184 | $0.005459 | $0.005027 |
| 2021-05-10 | $0.005184 | $0.0048580 | $0.005214 | $0.0047790 |
| 2021-05-11 | $0.0048580 | $0.005014 | $0.005139 | $0.0048050 |
| 2021-05-12 | $0.005014 | $0.0041920 | $0.0045740 | $0.0040780 |
| 2021-05-13 | $0.0041920 | $0.0043510 | $0.0044260 | $0.0040910 |
| 2021-05-14 | $0.0043510 | $0.0041210 | $0.0047740 | $0.0041210 |
| 2021-05-15 | $0.0041210 | $0.0038630 | $0.0042640 | $0.0036440 |
| 2021-05-16 | $0.0038630 | $0.0039450 | $0.0039450 | $0.0035860 |
| 2021-05-17 | $0.006509 | $0.005226 | $0.006097 | $0.0043550 |
| 2021-05-18 | $0.005226 | $0.005146 | $0.005575 | $0.0047170 |
| 2021-05-19 | $0.0033780 | $0.0024180 | $0.0029310 | $0.0024180 |
| 2021-05-20 | $0.0024180 | $0.0026340 | $0.0029390 | $0.0026340 |
| 2021-05-21 | $0.0048720 | $0.0037350 | $0.0044820 | $0.0033620 |
| 2021-05-22 | $0.0027040 | $0.0031010 | $0.0031010 | $0.0025270 |
| 2021-05-23 | $0.0041240 | $0.0027770 | $0.0038190 | $0.0024300 |
| 2021-05-24 | $0.0022450 | $0.0023970 | $0.0028190 | $0.0023970 |
| 2021-05-25 | $0.0024100 | $0.0023090 | $0.0024970 | $0.0023090 |
| 2021-05-26 | $0.0023280 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2021-05-27 | $0.0024840 | $0.0024410 | $0.0025230 | $0.0023590 |
| 2021-05-28 | $0.0024410 | $0.0022920 | $0.0023400 | $0.0021470 |
| 2021-05-29 | $0.0022920 | $0.0021650 | $0.0021870 | $0.0019820 |
| 2021-05-30 | $0.0021650 | $0.0021240 | $0.0023150 | $0.0021000 |
| 2021-05-31 | $0.0021240 | $0.0022740 | $0.0024630 | $0.0022470 |
| 2021-06-01 | $0.0022740 | $0.0022650 | $0.0023710 | $0.0021600 |
| 2021-06-02 | $0.0022650 | $0.0023550 | $0.0023550 | $0.0021650 |
| 2021-06-03 | $0.0023550 | $0.0020560 | $0.0024850 | $0.0019710 |
| 2021-06-04 | $0.0020560 | $0.0020450 | $0.0021260 | $0.0019380 |
| 2021-06-05 | $0.0020450 | $0.0019990 | $0.0020780 | $0.0018410 |
| 2021-06-06 | $0.0028430 | $0.0025060 | $0.0028640 | $0.0021480 |
| 2021-06-07 | $0.0020330 | $0.0019710 | $0.0019710 | $0.0018930 |
| 2021-06-08 | $0.0019710 | $0.0019070 | $0.0021580 | $0.0019070 |
| 2021-06-09 | $0.0019070 | $0.0020100 | $0.0020100 | $0.0018540 |
| 2021-06-10 | $0.0020100 | $0.0019280 | $0.0019280 | $0.0018780 |
| 2021-06-11 | $0.0019280 | $0.0019550 | $0.0019550 | $0.0018370 |
| 2021-06-12 | $0.0022400 | $0.0021330 | $0.0024880 | $0.0017770 |
| 2021-06-13 | $0.0019670 | $0.0017070 | $0.0020830 | $0.0016810 |
| 2021-06-14 | $0.0023410 | $0.0024320 | $0.0028370 | $0.0016210 |
| 2021-06-15 | $0.0016270 | $0.0018570 | $0.0018570 | $0.0016020 |
| 2021-06-16 | $0.0024100 | $0.0023010 | $0.0026840 | $0.0019170 |
| 2021-06-17 | $0.0023010 | $0.0022850 | $0.0026660 | $0.0019040 |
| 2021-06-18 | $0.0016610 | $0.0016080 | $0.0016080 | $0.0015630 |
| 2021-06-19 | $0.0016080 | $0.0013650 | $0.0015600 | $0.0013650 |
| 2021-06-20 | $0.0013650 | $0.0014130 | $0.0014810 | $0.0014130 |
| 2021-06-21 | $0.0014130 | $0.0011890 | $0.0012460 | $0.0011890 |
| 2021-06-22 | $0.0011890 | $0.0010720 | $0.0011850 | $0.0010340 |
| 2021-06-23 | $0.0019520 | $0.0016840 | $0.0020210 | $0.0013470 |
| 2021-06-24 | $0.0011220 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2021-06-25 | $0.0011340 | $0.0010500 | $0.0010500 | $0.0010140 |
| 2021-06-26 | $0.0018960 | $0.0019380 | $0.0019380 | $0.0016150 |
| 2021-06-27 | $0.0019380 | $0.0020830 | $0.0020830 | $0.0010410 |
| 2021-06-28 | $0.0011500 | $0.0010630 | $0.0012090 | $0.0010630 |
| 2021-06-29 | $0.0010630 | $0.0011040 | $0.0011910 | $0.0011040 |
| 2021-06-30 | $0.0011040 | $0.0020490 | $0.0022310 | $0.0011610 |
| 2021-07-01 | $0.0020490 | $0.0015820 | $0.0019410 | $0.0015820 |
| 2021-07-02 | $0.0015820 | $0.0018970 | $0.0018970 | $0.0016170 |
| 2021-07-03 | $0.0018970 | $0.0016700 | $0.0019600 | $0.0016040 |
| 2021-07-04 | $0.0016700 | $0.0016260 | $0.0017420 | $0.0015330 |
| 2021-07-05 | $0.0017640 | $0.0020220 | $0.0020220 | $0.0013480 |
| 2021-07-06 | $0.0014720 | $0.0013010 | $0.0015560 | $0.0009990 |
| 2021-07-07 | $0.0013010 | $0.0011590 | $0.0012980 | $0.0011590 |
| 2021-07-08 | $0.0013550 | $0.0009860 | $0.0013150 | $0.0009860 |
| 2021-07-09 | $0.0011000 | $0.0011370 | $0.0011370 | $0.0011160 |
| 2021-07-10 | $0.0011370 | $0.0011390 | $0.0011390 | $0.0009920 |
| 2021-07-11 | $0.0011400 | $0.0010060 | $0.0011560 | $0.0010060 |
| 2021-07-12 | $0.0010270 | $0.0013240 | $0.0013240 | $0.0009930 |
| 2021-07-13 | $0.0009560 | $0.0009470 | $0.0009470 | $0.0009080 |
| 2021-07-14 | $0.0009510 | $0.0009970 | $0.0010770 | $0.0009770 |
| 2021-07-15 | $0.0009850 | $0.0009560 | $0.0012750 | $0.0009560 |
| 2021-07-16 | $0.0009590 | $0.0009210 | $0.0009400 | $0.0009210 |
| 2021-07-17 | $0.0009200 | $0.0009500 | $0.0009690 | $0.0009310 |
| 2021-07-18 | $0.0009500 | $0.0009270 | $0.0009650 | $0.0009270 |
| 2021-07-19 | $0.0009270 | $0.0009460 | $0.0009460 | $0.0008000 |
| 2021-07-20 | $0.0009460 | $0.0009290 | $0.0009650 | $0.0009290 |
| 2021-07-21 | $0.0008940 | $0.0009640 | $0.0012860 | $0.0006430 |
| 2021-07-22 | $0.0009640 | $0.0012920 | $0.0012920 | $0.0009690 |
| 2021-07-23 | $0.0012920 | $0.0010090 | $0.0013460 | $0.0010090 |
| 2021-07-24 | $0.0010090 | $0.0013710 | $0.0013710 | $0.0010280 |
| 2021-07-25 | $0.0013710 | $0.0010610 | $0.0014150 | $0.0010610 |
| 2021-07-26 | $0.0011410 | $0.0011370 | $0.0011590 | $0.0011370 |
| 2021-07-27 | $0.0011370 | $0.0011970 | $0.0011970 | $0.0011740 |
| 2021-07-28 | $0.0011850 | $0.0012010 | $0.0016010 | $0.0012010 |
| 2021-07-29 | $0.0012010 | $0.0016010 | $0.0016010 | $0.0008010 |
| 2021-07-30 | $0.0016010 | $0.0012670 | $0.0016890 | $0.0012670 |
| 2021-07-31 | $0.0012810 | $0.0011140 | $0.0013920 | $0.0011140 |
| 2021-08-01 | $0.0011140 | $0.0013800 | $0.0014060 | $0.0011250 |
| 2021-08-02 | $0.0011960 | $0.0015660 | $0.0015660 | $0.0011750 |
| 2021-08-03 | $0.0011480 | $0.0012290 | $0.0012290 | $0.0011040 |
| 2021-08-04 | $0.0015280 | $0.0011920 | $0.0015900 | $0.0011920 |
| 2021-08-05 | $0.0013360 | $0.0012450 | $0.0013860 | $0.0012450 |
| 2021-08-06 | $0.0012450 | $0.0013300 | $0.0013300 | $0.0012730 |
| 2021-08-07 | $0.0013300 | $0.0013600 | $0.0014550 | $0.0013600 |
| 2021-08-08 | $0.0013600 | $0.0012960 | $0.0013260 | $0.0012960 |
| 2021-08-09 | $0.0012960 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2021-08-10 | $0.0013610 | $0.0014140 | $0.0014140 | $0.0013510 |
| 2021-08-11 | $0.0014140 | $0.0014570 | $0.0014570 | $0.0014260 |
| 2021-08-12 | $0.0013600 | $0.0014020 | $0.0014020 | $0.0013100 |
| 2021-08-13 | $0.0017770 | $0.0014350 | $0.0019130 | $0.0014350 |
| 2021-08-14 | $0.0014350 | $0.0018840 | $0.0018840 | $0.0014130 |
| 2021-08-15 | $0.0015030 | $0.0015560 | $0.0015890 | $0.0015230 |
| 2021-08-16 | $0.0015560 | $0.0014480 | $0.0014790 | $0.0014480 |
| 2021-08-17 | $0.0014480 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2021-08-18 | $0.0013860 | $0.0015370 | $0.0015370 | $0.0013860 |
| 2021-08-19 | $0.0017890 | $0.0014030 | $0.0018700 | $0.0014030 |
| 2021-08-20 | $0.0016240 | $0.0018080 | $0.0019060 | $0.0015780 |
| 2021-08-21 | $0.0019730 | $0.0019550 | $0.0024430 | $0.0014660 |
| 2021-08-22 | $0.0019550 | $0.0014790 | $0.0024640 | $0.0014790 |
| 2021-08-23 | $0.0017830 | $0.0014620 | $0.0018270 | $0.0014620 |
| 2021-08-24 | $0.0024760 | $0.0024830 | $0.0024840 | $0.0024690 |
| 2021-08-25 | $0.0013960 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2021-08-26 | $0.0014210 | $0.0014230 | $0.0014230 | $0.0013610 |
| 2021-08-27 | $0.0018740 | $0.0019640 | $0.0019640 | $0.0014730 |
| 2021-08-28 | $0.0014410 | $0.0015560 | $0.0015560 | $0.0014270 |
| 2021-08-29 | $0.0014680 | $0.0019520 | $0.0019520 | $0.0014640 |
| 2021-08-30 | $0.0015480 | $0.0013880 | $0.0015500 | $0.0013880 |
| 2021-08-31 | $0.0013880 | $0.0009960 | $0.0014770 | $0.0009960 |
| 2021-09-01 | $0.0009960 | $0.0011490 | $0.0014930 | $0.0009570 |
| 2021-09-02 | $0.0011490 | $0.0010230 | $0.0012120 | $0.0010230 |
| 2021-09-03 | $0.0010230 | $0.0009850 | $0.0010640 | $0.0009850 |
| 2021-09-04 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-09-05 | $0.0009990 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-09-07 | $0.0009820 | $0.0010640 | $0.0010640 | $0.0008580 |
| 2021-09-08 | $0.0010640 | $0.0009800 | $0.0010850 | $0.0009800 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-10 | $0.0009280 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-09-11 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-09-12 | $0.0009030 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2021-09-13 | $0.0009540 | $0.0010210 | $0.0010210 | $0.0009220 |
| 2021-09-14 | $0.0010180 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2021-09-15 | $0.0009430 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-09-16 | $0.0009630 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2021-09-17 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-09-18 | $0.0010540 | $0.0009960 | $0.0010650 | $0.0009620 |
| 2021-09-19 | $0.0009660 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2021-09-20 | $0.0009450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-09-21 | $0.0008580 | $0.0012210 | $0.0016280 | $0.0008140 |
| 2021-09-22 | $0.0012210 | $0.0013070 | $0.0013070 | $0.0008720 |
| 2021-09-23 | $0.0013070 | $0.0008980 | $0.0013470 | $0.0004490 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0012850 | $0.0004280 |
| 2021-09-25 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0004270 |
| 2021-09-26 | $0.0008480 | $0.0007970 | $0.0008890 | $0.0007970 |
| 2021-09-27 | $0.0007970 | $0.0007950 | $0.0007950 | $0.0007360 |
| 2021-09-28 | $0.0008440 | $0.0008210 | $0.0012320 | $0.0008210 |
| 2021-09-29 | $0.0007860 | $0.0008270 | $0.0008270 | $0.0007980 |
| 2021-09-30 | $0.0008310 | $0.0008770 | $0.0008770 | $0.0004380 |
| 2021-10-01 | $0.0008770 | $0.0004820 | $0.0009630 | $0.0004820 |
| 2021-10-02 | $0.0004820 | $0.0009530 | $0.0009530 | $0.0004770 |
| 2021-10-03 | $0.0009530 | $0.0004820 | $0.0009650 | $0.0004820 |
| 2021-10-04 | $0.0009920 | $0.0010160 | $0.0010160 | $0.0009820 |
| 2021-10-05 | $0.0010150 | $0.0010200 | $0.0010550 | $0.0010200 |
| 2021-10-06 | $0.0010200 | $0.0010730 | $0.0010730 | $0.0010370 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0005380 |
| 2021-10-08 | $0.0011120 | $0.0009980 | $0.0011040 | $0.0009980 |
| 2021-10-09 | $0.0010790 | $0.0010990 | $0.0010990 | $0.0005500 |
| 2021-10-10 | $0.0010010 | $0.0009910 | $0.0009910 | $0.0009570 |
| 2021-10-11 | $0.0009910 | $0.0009920 | $0.0010280 | $0.0009920 |
| 2021-10-12 | $0.0011500 | $0.0005600 | $0.0011200 | $0.0005600 |
| 2021-10-13 | $0.0009770 | $0.0009380 | $0.0010100 | $0.0009380 |
| 2021-10-14 | $0.0009380 | $0.0007580 | $0.0009850 | $0.0007580 |
| 2021-10-15 | $0.0007580 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2021-10-16 | $0.0007740 | $0.0009190 | $0.0009190 | $0.0007660 |
| 2021-10-17 | $0.0009190 | $0.0009620 | $0.0009620 | $0.0009230 |
| 2021-10-18 | $0.0009620 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2021-10-19 | $0.0009360 | $0.0008530 | $0.0009690 | $0.0008530 |
| 2021-10-20 | $0.0008530 | $0.0008320 | $0.0009570 | $0.0008320 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0006230 |
| 2021-10-22 | $0.0008130 | $0.0008740 | $0.0008740 | $0.0007940 |
| 2021-10-23 | $0.0008740 | $0.0008340 | $0.0009170 | $0.0008340 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0006090 |
| 2021-10-25 | $0.0012170 | $0.0006310 | $0.0012620 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0012060 | $0.0012060 | $0.0006030 |
| 2021-10-27 | $0.0008260 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-10-28 | $0.0007850 | $0.0009000 | $0.0009000 | $0.0008580 |
| 2021-10-29 | $0.0009000 | $0.0008840 | $0.0009280 | $0.0008840 |
| 2021-10-30 | $0.0008840 | $0.0008650 | $0.0009940 | $0.0008650 |
| 2021-10-31 | $0.0008650 | $0.0009010 | $0.0009010 | $0.0008580 |
| 2021-11-01 | $0.0012270 | $0.0012190 | $0.0012190 | $0.0006100 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0006330 |
| 2021-11-03 | $0.0009650 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0006140 |
| 2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0006100 |
| 2021-11-06 | $0.0009410 | $0.0010850 | $0.0010850 | $0.0009500 |
| 2021-11-07 | $0.0006150 | $0.0012660 | $0.0012660 | $0.0006330 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0006760 |
| 2021-11-09 | $0.0011550 | $0.0011360 | $0.0012300 | $0.0011360 |
| 2021-11-10 | $0.0006690 | $0.0012990 | $0.0012990 | $0.0006490 |
| 2021-11-11 | $0.0011120 | $0.0010390 | $0.0011330 | $0.0010390 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0006420 |
| 2021-11-13 | $0.0010270 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2021-11-14 | $0.0010220 | $0.0011570 | $0.0011570 | $0.0010180 |
| 2021-11-15 | $0.0011570 | $0.0010490 | $0.0011400 | $0.0010490 |
| 2021-11-16 | $0.0010490 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2021-11-17 | $0.0009680 | $0.0009870 | $0.0010720 | $0.0009870 |
| 2021-11-18 | $0.0012070 | $0.0005690 | $0.0011390 | $0.0005690 |
| 2021-11-19 | $0.0009200 | $0.0009030 | $0.0010320 | $0.0009030 |
| 2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0005980 |
| 2021-11-21 | $0.0009270 | $0.0008530 | $0.0008960 | $0.0008530 |
| 2021-11-22 | $0.0008530 | $0.0009410 | $0.0009410 | $0.0008180 |
| 2021-11-23 | $0.0009410 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2021-11-24 | $0.0005760 | $0.0011440 | $0.0011440 | $0.0005720 |
| 2021-11-25 | $0.0009830 | $0.0009050 | $0.0010400 | $0.0009050 |
| 2021-11-26 | $0.0009050 | $0.0009300 | $0.0009300 | $0.0008080 |
| 2021-11-27 | $0.0010760 | $0.0005480 | $0.0010960 | $0.0005480 |
| 2021-11-28 | $0.0009430 | $0.0009460 | $0.0009880 | $0.0009460 |
| 2021-11-29 | $0.0009460 | $0.0008010 | $0.0009790 | $0.0008010 |
| 2021-11-30 | $0.0008010 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2021-12-01 | $0.0008340 | $0.0007800 | $0.0008260 | $0.0007800 |
| 2021-12-02 | $0.0005720 | $0.0011300 | $0.0011300 | $0.0005650 |
| 2021-12-03 | $0.0008130 | $0.0007200 | $0.0007630 | $0.0007200 |
| 2021-12-04 | $0.0007170 | $0.0007010 | $0.0007840 | $0.0007010 |
| 2021-12-05 | $0.0007010 | $0.0007560 | $0.0007560 | $0.0007140 |
| 2021-12-06 | $0.0007560 | $0.0006540 | $0.0007840 | $0.0006540 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0005060 |
| 2021-12-08 | $0.0006460 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2021-12-09 | $0.0006660 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-12-10 | $0.0006170 | $0.0003510 | $0.0005850 | $0.0003510 |
| 2021-12-11 | $0.0003510 | $0.0005320 | $0.0005320 | $0.0003680 |
| 2021-12-12 | $0.0005320 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-12-13 | $0.0004010 | $0.0003740 | $0.0004670 | $0.0003270 |
| 2021-12-14 | $0.0004920 | $0.0003480 | $0.0005020 | $0.0003480 |
| 2021-12-15 | $0.0003480 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2021-12-16 | $0.0004890 | $0.0003340 | $0.0004760 | $0.0003340 |
| 2021-12-17 | $0.0003340 | $0.0002770 | $0.0004620 | $0.0002770 |
| 2021-12-18 | $0.0002770 | $0.0002810 | $0.0004690 | $0.0002810 |
| 2021-12-19 | $0.0002810 | $0.0002800 | $0.0004670 | $0.0002800 |
| 2021-12-20 | $0.0003530 | $0.0002760 | $0.0003550 | $0.0002760 |
| 2021-12-21 | $0.0002760 | $0.0002410 | $0.0002810 | $0.0002410 |
| 2021-12-22 | $0.0002450 | $0.0004860 | $0.0004860 | $0.0002430 |
| 2021-12-23 | $0.0004860 | $0.0003560 | $0.0005080 | $0.0003050 |
| 2021-12-24 | $0.0002470 | $0.0003240 | $0.0003240 | $0.0002430 |
| 2021-12-25 | $0.0003240 | $0.0004110 | $0.0004110 | $0.0003290 |
| 2021-12-26 | $0.0004040 | $0.0004060 | $0.0004060 | $0.0003560 |
| 2021-12-27 | $0.0004060 | $0.0003630 | $0.0004040 | $0.0003630 |
| 2021-12-28 | $0.0003550 | $0.0003800 | $0.0004280 | $0.0003330 |
| 2021-12-29 | $0.0003410 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-12-30 | $0.0003270 | $0.0002970 | $0.0003340 | $0.0002970 |
| 2021-12-31 | $0.0002970 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-01-01 | $0.0003230 | $0.0002860 | $0.0003340 | $0.0002860 |
| 2022-01-02 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-01-03 | $0.0002840 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-01-04 | $0.0003010 | $0.0002650 | $0.0003030 | $0.0002650 |
| 2022-01-05 | $0.0002750 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-01-06 | $0.0002480 | $0.0002720 | $0.0002720 | $0.0002380 |
| 2022-01-07 | $0.0002720 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2022-01-08 | $0.0002490 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2022-01-09 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2022-01-10 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2022-01-11 | $0.0002510 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2022-01-12 | $0.0002560 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-01-13 | $0.0002640 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2022-01-14 | $0.0002550 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-01-15 | $0.0002650 | $0.0003000 | $0.0003000 | $0.0002660 |
| 2022-01-16 | $0.0003000 | $0.0003020 | $0.0004350 | $0.0003020 |
| 2022-01-17 | $0.0003020 | $0.0003850 | $0.0004170 | $0.0002890 |
| 2022-01-18 | $0.0003850 | $0.0004110 | $0.0004110 | $0.0003800 |
| 2022-01-19 | $0.0003810 | $0.0003330 | $0.0003750 | $0.0003330 |
| 2022-01-20 | $0.0004010 | $0.0003300 | $0.0003900 | $0.0003000 |
| 2022-01-21 | $0.0003300 | $0.0003080 | $0.0003080 | $0.0002830 |
| 2022-01-22 | $0.0002920 | $0.0002460 | $0.0002810 | $0.0002460 |
| 2022-01-23 | $0.0002460 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-01-24 | $0.0002540 | $0.0002570 | $0.0002940 | $0.0002570 |
| 2022-01-25 | $0.0002570 | $0.0002590 | $0.0002960 | $0.0002590 |
| 2022-01-26 | $0.0002460 | $0.0007150 | $0.0012070 | $0.0002460 |
| 2022-01-27 | $0.0007150 | $0.0003400 | $0.0007040 | $0.0003400 |
| 2022-01-28 | $0.0003400 | $0.0002290 | $0.0003570 | $0.0002040 |
| 2022-01-29 | $0.0002290 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-01-30 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-01-31 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-02-01 | $0.0002420 | $0.0002230 | $0.0002510 | $0.0002230 |
| 2022-02-02 | $0.0002230 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-02-03 | $0.0002140 | $0.0002430 | $0.0002430 | $0.0002160 |
| 2022-02-04 | $0.0002430 | $0.0002100 | $0.0002700 | $0.0002100 |
| 2022-02-05 | $0.0002080 | $0.0002070 | $0.0002490 | $0.0002070 |
| 2022-02-06 | $0.0002070 | $0.0002540 | $0.0002540 | $0.0002120 |
| 2022-02-07 | $0.0002140 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-08 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-02-09 | $0.0002180 | $0.0002270 | $0.0002920 | $0.0002270 |
| 2022-02-10 | $0.0002660 | $0.0002180 | $0.0002610 | $0.0002180 |
| 2022-02-11 | $0.0002180 | $0.0002120 | $0.0002540 | $0.0002120 |
| 2022-02-12 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-02-13 | $0.0002110 | $0.0002100 | $0.0002520 | $0.0002100 |
| 2022-02-14 | $0.0002010 | $0.0002340 | $0.0002340 | $0.0002050 |
| 2022-02-15 | $0.0002550 | $0.0002680 | $0.0002680 | $0.0002230 |
| 2022-02-16 | $0.0002680 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-02-17 | $0.0002630 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-02-18 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-02-19 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-02-20 | $0.0002210 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-21 | $0.0002300 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-02-22 | $0.0002220 | $0.0001910 | $0.0002300 | $0.0001910 |
| 2022-02-23 | $0.0001910 | $0.0001860 | $0.0002240 | $0.0001860 |
| 2022-02-24 | $0.0002060 | $0.0001820 | $0.0002340 | $0.0001820 |
| 2022-02-25 | $0.0001820 | $0.0001940 | $0.0002490 | $0.0001940 |
| 2022-02-26 | $0.0001960 | $0.0002350 | $0.0002350 | $0.0001960 |
| 2022-02-27 | $0.0001950 | $0.0002090 | $0.0002090 | $0.0001830 |
| 2022-02-28 | $0.0002090 | $0.0002040 | $0.0002340 | $0.0002040 |
| 2022-03-01 | $0.0001730 | $0.0001780 | $0.0002220 | $0.0001780 |
| 2022-03-02 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-03 | $0.0002060 | $0.0001700 | $0.0001980 | $0.0001700 |
| 2022-03-04 | $0.0001700 | $0.0001570 | $0.0001840 | $0.0001570 |
| 2022-03-05 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-03-06 | $0.0001970 | $0.0001540 | $0.0001920 | $0.0001540 |
| 2022-03-07 | $0.0001540 | $0.0001900 | $0.0001900 | $0.0001520 |
| 2022-03-08 | $0.0001900 | $0.0001550 | $0.0001940 | $0.0001550 |
| 2022-03-09 | $0.0001550 | $0.0002100 | $0.0002100 | $0.0001680 |
| 2022-03-10 | $0.0001640 | $0.0001830 | $0.0001830 | $0.0001560 |
| 2022-03-11 | $0.0001830 | $0.0001540 | $0.0001790 | $0.0001540 |
| 2022-03-12 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-03-13 | $0.0001940 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-03-14 | $0.0001890 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-03-15 | $0.0001980 | $0.0001570 | $0.0001970 | $0.0001570 |
| 2022-03-16 | $0.0001570 | $0.0001640 | $0.0002060 | $0.0001640 |
| 2022-03-17 | $0.0001660 | $0.0001970 | $0.0001970 | $0.0001690 |
| 2022-03-18 | $0.0001970 | $0.0002940 | $0.0002940 | $0.0002060 |
| 2022-03-19 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-03-20 | $0.0002950 | $0.0002860 | $0.0002860 | $0.0002290 |
| 2022-03-21 | $0.0002480 | $0.0002870 | $0.0002870 | $0.0002460 |
| 2022-03-22 | $0.0002870 | $0.0002540 | $0.0002970 | $0.0002540 |
| 2022-03-23 | $0.0002540 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-03-24 | $0.0003040 | $0.0002490 | $0.0003110 | $0.0002490 |
| 2022-03-25 | $0.0002640 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-03-26 | $0.0002660 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2022-03-27 | $0.0002520 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-03-28 | $0.0002810 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-03-29 | $0.0002830 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-03-30 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-03-31 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2022-04-01 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-04-02 | $0.0002780 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-04-03 | $0.0002810 | $0.0002660 | $0.0002810 | $0.0002660 |
| 2022-04-04 | $0.0002820 | $0.0002110 | $0.0002820 | $0.0002110 |
| 2022-04-05 | $0.0002110 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-04-06 | $0.0002040 | $0.0001580 | $0.0001900 | $0.0001580 |
| 2022-04-07 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-08 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-04-09 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-04-10 | $0.0001630 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-04-11 | $0.0001690 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-12 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-04-13 | $0.0001600 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-04-14 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-04-15 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-16 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-17 | $0.0001530 | $0.0001790 | $0.0001790 | $0.0001490 |
| 2022-04-18 | $0.0001790 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-04-19 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-04-20 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-04-21 | $0.0001660 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-22 | $0.0001620 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-04-23 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-24 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-25 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-26 | $0.0001620 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-04-27 | $0.0001520 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-04-28 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-04-29 | $0.0001760 | $0.0001410 | $0.0001690 | $0.0001410 |
| 2022-04-30 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-01 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-02 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-03 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-04 | $0.0001390 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-05-05 | $0.0001590 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-05-06 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-05-07 | $0.0001350 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-05-08 | $0.0001320 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-05-09 | $0.0001360 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-05-10 | $0.0001120 | $0.0000700 | $0.0001170 | $0.0000470 |
| 2022-05-11 | $0.0000700 | $0.0000830 | $0.0000830 | $0.0000620 |
| 2022-05-12 | $0.0000830 | $0.0000780 | $0.0000980 | $0.0000780 |
| 2022-05-13 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-14 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-15 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-05-16 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-17 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-19 | $0.0000570 | $0.0000910 | $0.0000910 | $0.0000610 |
| 2022-05-20 | $0.0000910 | $0.0000580 | $0.0000880 | $0.0000580 |
| 2022-05-21 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-22 | $0.0000590 | $0.0000610 | $0.0000910 | $0.0000610 |
| 2022-05-23 | $0.0000610 | $0.0000870 | $0.0000870 | $0.0000580 |
| 2022-05-24 | $0.0000870 | $0.0000590 | $0.0000890 | $0.0000590 |
| 2022-05-25 | $0.0000790 | $0.0000970 | $0.0000970 | $0.0000780 |
| 2022-05-26 | $0.0000970 | $0.0000900 | $0.0001080 | $0.0000900 |
| 2022-05-27 | $0.0000900 | $0.0001040 | $0.0001040 | $0.0000860 |
| 2022-05-28 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-29 | $0.0001160 | $0.0000880 | $0.0001180 | $0.0000880 |
| 2022-05-30 | $0.0000880 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-05-31 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-06-01 | $0.0000950 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-06-02 | $0.0000890 | $0.0001220 | $0.0001220 | $0.0000910 |
| 2022-06-03 | $0.0001220 | $0.0000890 | $0.0001190 | $0.0000890 |
| 2022-06-04 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-06-05 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-06-06 | $0.0001200 | $0.0000940 | $0.0001250 | $0.0000940 |
| 2022-06-07 | $0.0001120 | $0.0001270 | $0.0001270 | $0.0001090 |
| 2022-06-08 | $0.0001240 | $0.0001510 | $0.0001510 | $0.0001210 |
| 2022-06-09 | $0.0001250 | $0.0001250 | $0.0001430 | $0.0001250 |
| 2022-06-10 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-06-11 | $0.0001160 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-06-12 | $0.0001070 | $0.0000720 | $0.0001000 | $0.0000570 |
| 2022-06-13 | $0.0000800 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-06-14 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-06-15 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-06-16 | $0.0000680 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-17 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-06-19 | $0.0000500 | $0.0000900 | $0.0000900 | $0.0000560 |
| 2022-06-20 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000620 |
| 2022-06-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-22 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-23 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-06-24 | $0.0000630 | $0.0000850 | $0.0000850 | $0.0000640 |
| 2022-06-25 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-06-26 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-06-27 | $0.0000840 | $0.0000620 | $0.0000830 | $0.0000620 |
| 2022-06-28 | $0.0000950 | $0.0000460 | $0.0000910 | $0.0000340 |
| 2022-06-29 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-30 | $0.0000440 | $0.0000430 | $0.0000640 | $0.0000430 |
| 2022-07-01 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-02 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-03 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-04 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-05 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-07-06 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-07 | $0.0000620 | $0.0000570 | $0.0000620 | $0.0000570 |
| 2022-07-08 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-07-09 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-07-10 | $0.0000650 | $0.0000830 | $0.0000830 | $0.0000630 |
| 2022-07-11 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-07-12 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-13 | $0.0000770 | $0.0000610 | $0.0000810 | $0.0000610 |
| 2022-07-14 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-15 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-16 | $0.0000620 | $0.0000850 | $0.0000850 | $0.0000640 |
| 2022-07-17 | $0.0000850 | $0.0000830 | $0.0001040 | $0.0000830 |
| 2022-07-18 | $0.0000830 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-07-19 | $0.0000900 | $0.0000940 | $0.0001170 | $0.0000940 |
| 2022-07-20 | $0.0000620 | $0.0000760 | $0.0000760 | $0.0000610 |
| 2022-07-21 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-07-22 | $0.0000930 | $0.0000910 | $0.0001130 | $0.0000910 |
| 2022-07-23 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-07-24 | $0.0000800 | $0.0000900 | $0.0000900 | $0.0000800 |
| 2022-07-25 | $0.0000900 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-07-26 | $0.0000720 | $0.0001160 | $0.0001160 | $0.0000720 |
| 2022-07-27 | $0.0000850 | $0.0000690 | $0.0000920 | $0.0000690 |
| 2022-07-28 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-07-29 | $0.0000700 | $0.0000800 | $0.0000800 | $0.0000700 |
| 2022-07-30 | $0.0000800 | $0.0000900 | $0.0000900 | $0.0000800 |
| 2022-07-31 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-01 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-02 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-08-03 | $0.0001300 | $0.0000810 | $0.0001300 | $0.0000650 |
| 2022-08-04 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-05 | $0.0000800 | $0.0000690 | $0.0000870 | $0.0000690 |
| 2022-08-06 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-08-07 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-08 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-08-09 | $0.0000710 | $0.0000850 | $0.0000850 | $0.0000680 |
| 2022-08-10 | $0.0000850 | $0.0000740 | $0.0000930 | $0.0000740 |
| 2022-08-11 | $0.0000740 | $0.0000940 | $0.0000940 | $0.0000750 |
| 2022-08-12 | $0.0000940 | $0.0000780 | $0.0000980 | $0.0000780 |
| 2022-08-13 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-08-14 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-08-15 | $0.0000770 | $0.0001520 | $0.0001520 | $0.0000760 |
| 2022-08-16 | $0.0000960 | $0.0000720 | $0.0000950 | $0.0000720 |
| 2022-08-17 | $0.0001500 | $0.0000730 | $0.0001470 | $0.0000730 |
| 2022-08-18 | $0.0000700 | $0.0000930 | $0.0000930 | $0.0000700 |
| 2022-08-19 | $0.0000740 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-20 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-08-21 | $0.0000590 | $0.0000620 | $0.0000640 | $0.0000590 |
| 2022-08-22 | $0.0000620 | $0.0000620 | $0.0000700 | $0.0000610 |
| 2022-08-23 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-24 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-25 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-26 | $0.0000680 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-08-27 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-08-28 | $0.0000600 | $0.0000430 | $0.0000570 | $0.0000430 |
| 2022-08-29 | $0.0000430 | $0.0000620 | $0.0000620 | $0.0000470 |
| 2022-08-30 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-08-31 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-09-01 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-09-02 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-09-03 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-09-04 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-09-05 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-09-06 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-09-07 | $0.0000620 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2022-09-08 | $0.0000490 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2022-09-09 | $0.0000490 | $0.0000690 | $0.0001380 | $0.0000340 |
| 2022-09-10 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-09-11 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-09-12 | $0.0000710 | $0.0000520 | $0.0000860 | $0.0000340 |
| 2022-09-13 | $0.0000520 | $0.0000470 | $0.0000630 | $0.0000470 |
| 2022-09-14 | $0.0000470 | $0.0000660 | $0.0000660 | $0.0000490 |
| 2022-09-15 | $0.0000660 | $0.0000590 | $0.0000590 | $0.0000440 |
| 2022-09-16 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-09-17 | $0.0000570 | $0.0000570 | $0.0000580 | $0.0000570 |
| 2022-10-02 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-03 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000760 |
| زوج | الصرف |
|---|---|
| XDN/BTC | bittrex |
| XDN/USDT | bittrex |
| XDN/BTC | hitbtc |
| XDN/ETH | hitbtc |
| XDN/USDT | hitbtc |
| XDN/BTC | poloniex |
| XDN/XMR | poloniex |
| XDN/BTC | upbit |
وصف
وصف
Maximum XDN number: 8 589 869 056 XDN Ready for mass adoption, accurate digital money, the 6th perfect number
Libertarian XDN supply with ASIC resistant mining Unique model of market economy combined with blockchain technology
Block reward: 150 XDN Constant DigitalNote base mining reward makes it predictable for miners
Deposit interest rate: 0.4 to 1.094% annual The only cryptocurrency with blockchain deposits
Block target time: 4 minute DigitalNote network is 2.5x faster than Bitcoin
Mining algorithm: Proof-of-work, CryptoNight CPU-efficient mining process for average PC or laptop.
Minimum transaction fee: 0.001 XDN Micropayments made easy with DigitalNote
تقنية
تقنية
Maximum XDN number: 8 589 869 056 XDN Ready for mass adoption, accurate digital money, the 6th perfect number
Libertarian XDN supply with ASIC resistant mining Unique model of market economy combined with blockchain technology
Block reward: 150 XDN Constant DigitalNote base mining reward makes it predictable for miners
Deposit interest rate: 0.4 to 1.094% annual The only cryptocurrency with blockchain deposits
Block target time: 4 minute DigitalNote network is 2.5x faster than Bitcoin
Mining algorithm: Proof-of-work, CryptoNight CPU-efficient mining process for average PC or laptop.
Minimum transaction fee: 0.001 XDN Micropayments made easy with DigitalNote
