DPY
Delphy الرتبة 1679
موقع الكتروني
Twitter
62,199,848 DPY
شراء / بيع
Get Wallet
Delphy
Delphy السعر $ 0.0216
$ 0.0216
Delphy 24h Vol
$70,696
$70,696
Delphy القيمة السوقية $1,340,862
$1,340,862
24h Vol
1 BTC 1 H
1.83 %
24 H
26.19 %
7 d
2.98 %
اليوم Delphy السعر بالدولار الأمريكي حاليًا
0.0216
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000039
BTC. ما مجموعه 62,199,848 DPY يتم تداولها حاليًا في السوق. Delphy السعر يشهد تغييرًا حاليًا في 26.19 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars Delphy تم تداولها على تبادل العملات المشفرة. احصل على Delphy's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Delphy
رمز
DPY
الخوارزمية
سعر BTC
0.00000039 BTC
BTC سوق
24 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
62,199,848 DPY
1h
1.83 %
24h
26.19 %
7d
2.98 %
Twitter
موقع الكتروني
Share Delphy Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.0099190 | $0.0122600 | $0.0165700 | $0.0106200 |
| 2021-03-27 | $0.0122600 | $0.0122900 | $0.0123900 | $0.0121700 |
| 2021-03-31 | $0.1517000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2021-04-01 | $0.0148500 | $0.0149200 | $0.0150000 | $0.0148500 |
| 2021-04-09 | $0.0226800 | $0.0260200 | $0.0264500 | $0.0207700 |
| 2021-04-10 | $0.0260200 | $0.0282700 | $0.0349300 | $0.0231100 |
| 2021-04-11 | $0.0282700 | $0.0282700 | $0.0288400 | $0.0278900 |
| 2021-04-16 | $0.0272600 | $0.0244100 | $0.0296700 | $0.0225900 |
| 2021-04-17 | $0.0244100 | $0.0268700 | $0.0270300 | $0.0207900 |
| 2021-04-18 | $0.0268700 | $0.0267400 | $0.0273500 | $0.0262000 |
| 2021-04-29 | $0.0183200 | $0.0212400 | $0.0214600 | $0.0177600 |
| 2021-04-30 | $0.0212400 | $0.0210500 | $0.0214100 | $0.0205800 |
| 2021-05-01 | $0.0193200 | $0.0191300 | $0.0212500 | $0.0188100 |
| 2021-05-02 | $0.0191300 | $0.0191400 | $0.0194100 | $0.0188000 |
| 2021-05-03 | $0.0209900 | $0.0223700 | $0.0247400 | $0.0204900 |
| 2021-05-04 | $0.0223700 | $0.0180200 | $0.0211300 | $0.0175000 |
| 2021-05-05 | $0.0180200 | $0.0198700 | $0.0227300 | $0.0169700 |
| 2021-05-06 | $0.0198700 | $0.0188600 | $0.0200400 | $0.0162700 |
| 2021-05-07 | $0.0188600 | $0.0196300 | $0.0199400 | $0.0182700 |
| 2021-05-25 | $0.1002000 | $0.0990400 | $0.0990400 | $0.0990400 |
| 2021-05-26 | $0.0023560 | $0.0023290 | $0.0023790 | $0.0023210 |
| 2021-06-05 | $0.0951 | $0.0917 | $0.0917 | $0.0917 |
| 2021-06-06 | $0.0022880 | $0.0022890 | $0.0022960 | $0.0022730 |
| 2021-06-07 | $0.0924 | $0.0866 | $0.0866 | $0.0866 |
| 2021-06-08 | $0.0022560 | $0.0022430 | $0.0022800 | $0.0022390 |
| 2021-06-20 | $0.006651 | $0.005901 | $0.007022 | $0.005654 |
| 2021-06-21 | $0.005901 | $0.005911 | $0.005987 | $0.005778 |
| 2021-06-22 | $0.005286 | $0.0044390 | $0.005285 | $0.0038180 |
| 2021-06-23 | $0.0044390 | $0.0042520 | $0.0046460 | $0.0042520 |
| 2021-06-24 | $0.0042520 | $0.0042590 | $0.0042780 | $0.0042310 |
| 2021-06-25 | $0.005669 | $0.0046340 | $0.005159 | $0.0041820 |
| 2021-06-26 | $0.0046340 | $0.0046600 | $0.0046700 | $0.0045960 |
| 2021-06-28 | $0.0048990 | $0.0045220 | $0.005272 | $0.0043130 |
| 2021-06-29 | $0.0890 | $0.0926 | $0.0926 | $0.0926 |
| 2021-06-30 | $0.0046990 | $0.0047160 | $0.0047270 | $0.0046470 |
| 2021-07-01 | $0.0905 | $0.0865 | $0.0865 | $0.0865 |
| 2021-07-02 | $0.0045770 | $0.0046120 | $0.0046330 | $0.0045520 |
| 2021-07-08 | $0.0874 | $0.0848 | $0.0848 | $0.0848 |
| 2021-07-09 | $0.0848 | $0.0872 | $0.0872 | $0.0872 |
| 2021-07-10 | $0.0380800 | $0.0385800 | $0.0385900 | $0.0379800 |
| 2021-07-13 | $0.0048380 | $0.005570 | $0.005570 | $0.0046190 |
| 2021-07-14 | $0.005570 | $0.005530 | $0.005582 | $0.005530 |
| 2021-07-16 | $0.0822 | $0.0810 | $0.0810 | $0.0810 |
| 2021-07-17 | $0.0810 | $0.0814 | $0.0814 | $0.0814 |
| 2021-07-18 | $0.005453 | $0.005497 | $0.005507 | $0.005441 |
| 2021-07-20 | $0.005219 | $0.005913 | $0.006503 | $0.005127 |
| 2021-07-21 | $0.005913 | $0.005736 | $0.005967 | $0.005610 |
| 2021-07-28 | $0.005801 | $0.006305 | $0.006650 | $0.005615 |
| 2021-07-29 | $0.006305 | $0.006258 | $0.006392 | $0.006175 |
| 2021-08-02 | $0.007311 | $0.007304 | $0.007564 | $0.006547 |
| 2021-08-03 | $0.007304 | $0.007257 | $0.007362 | $0.007009 |
| 2021-08-05 | $0.007169 | $0.006734 | $0.007865 | $0.006394 |
| 2021-08-06 | $0.006734 | $0.007231 | $0.007780 | $0.006652 |
| 2021-08-07 | $0.007231 | $0.007237 | $0.007383 | $0.006881 |
| 2021-08-09 | $0.008921 | $0.008450 | $0.009780 | $0.007628 |
| 2021-08-10 | $0.008450 | $0.007729 | $0.008608 | $0.007446 |
| 2021-08-11 | $0.007729 | $0.007723 | $0.007829 | $0.007620 |
| 2021-08-12 | $0.007529 | $0.007435 | $0.008014 | $0.007070 |
| 2021-08-13 | $0.007435 | $0.007619 | $0.007645 | $0.007347 |
| 2021-08-14 | $0.007845 | $0.007775 | $0.008199 | $0.007187 |
| 2021-08-15 | $0.007775 | $0.007450 | $0.008278 | $0.007053 |
| 2021-08-16 | $0.007450 | $0.007145 | $0.007397 | $0.006830 |
| 2021-08-17 | $0.007145 | $0.007202 | $0.007274 | $0.007074 |
| 2021-08-18 | $0.007530 | $0.007022 | $0.007654 | $0.006780 |
| 2021-08-19 | $0.007022 | $0.007023 | $0.007140 | $0.006909 |
| 2021-08-25 | $0.007360 | $0.007394 | $0.007652 | $0.007136 |
| 2021-08-26 | $0.007394 | $0.006868 | $0.007301 | $0.006713 |
| 2021-08-27 | $0.006868 | $0.008222 | $0.008222 | $0.007207 |
| 2021-08-28 | $0.008222 | $0.0112000 | $0.0137000 | $0.008052 |
| 2021-08-29 | $0.0112000 | $0.008966 | $0.0127400 | $0.008644 |
| 2021-08-30 | $0.008966 | $0.008916 | $0.009013 | $0.008486 |
| 2021-09-02 | $0.008118 | $0.0125400 | $0.0140100 | $0.007916 |
| 2021-09-03 | $0.0125400 | $0.0119300 | $0.0128600 | $0.0119200 |
| 2021-09-05 | $0.0117400 | $0.0279400 | $0.0702 | $0.0099600 |
| 2021-09-06 | $0.0279400 | $0.0307600 | $0.0492600 | $0.0255000 |
| 2021-09-07 | $0.0307600 | $0.0203900 | $0.0297000 | $0.0203900 |
| 2021-09-08 | $0.0203900 | $0.0203900 | $0.0205000 | $0.0200800 |
| 2021-09-11 | $0.0143100 | $0.0139800 | $0.0151900 | $0.0139800 |
| 2021-09-12 | $0.0139800 | $0.0161100 | $0.0181500 | $0.0145700 |
| 2021-09-13 | $0.0161100 | $0.0269400 | $0.0351200 | $0.0155400 |
| 2021-09-14 | $0.0269400 | $0.0251800 | $0.0273700 | $0.0250000 |
| 2021-09-16 | $0.0259600 | $0.0254500 | $0.0304800 | $0.0247700 |
| 2021-09-17 | $0.0254500 | $0.0238300 | $0.0242300 | $0.0229400 |
| 2021-09-18 | $0.0238300 | $0.0237200 | $0.0238600 | $0.0236400 |
| 2021-09-19 | $0.0229000 | $0.0221800 | $0.0240000 | $0.0210500 |
| 2021-09-20 | $0.0234300 | $0.0231500 | $0.0235400 | $0.0231200 |
| 2021-09-21 | $0.0186900 | $0.0203400 | $0.0218600 | $0.0173900 |
| 2021-09-22 | $0.0203400 | $0.0225700 | $0.0226900 | $0.0225700 |
| 2021-09-23 | $0.0225700 | $0.0224500 | $0.0227000 | $0.0224000 |
| 2021-09-24 | $0.0231200 | $0.0184600 | $0.0214800 | $0.0171700 |
| 2021-09-25 | $0.0184600 | $0.0186300 | $0.0186300 | $0.0183600 |
| 2021-09-29 | $0.0159100 | $0.0151800 | $0.0162600 | $0.0145900 |
| 2021-09-30 | $0.0166800 | $0.0153300 | $0.0175500 | $0.0153300 |
| 2021-10-01 | $0.0153300 | $0.0162900 | $0.0169200 | $0.0162900 |
| 2021-10-02 | $0.0162900 | $0.0162600 | $0.0163300 | $0.0161400 |
| 2021-10-04 | $0.0155600 | $0.0148400 | $0.0155400 | $0.0140000 |
| 2021-10-05 | $0.0148400 | $0.0137300 | $0.0152200 | $0.0132400 |
| 2021-10-06 | $0.0173000 | $0.0173400 | $0.0174200 | $0.0172500 |
| 2021-10-07 | $0.0184200 | $0.0137800 | $0.0184800 | $0.0137800 |
| 2021-10-08 | $0.0137800 | $0.0138300 | $0.0138500 | $0.0137300 |
| 2021-10-10 | $0.0153100 | $0.0149300 | $0.0169100 | $0.0146200 |
| 2021-10-11 | $0.0149300 | $0.0260500 | $0.0335600 | $0.0141400 |
| 2021-10-12 | $0.0260500 | $0.0236700 | $0.0256600 | $0.0185000 |
| 2021-10-13 | $0.0236700 | $0.0209600 | $0.0244600 | $0.0201300 |
| 2021-10-14 | $0.0209600 | $0.0176700 | $0.0220300 | $0.0175200 |
| 2021-10-15 | $0.0176700 | $0.0175700 | $0.0177000 | $0.0175500 |
| 2021-10-16 | $0.0182000 | $0.0171500 | $0.0193600 | $0.0165000 |
| 2021-10-17 | $0.0178500 | $0.0153900 | $0.0179300 | $0.0153900 |
| 2021-10-18 | $0.0153900 | $0.0154400 | $0.0154700 | $0.0153700 |
| 2021-10-19 | $0.0161500 | $0.0156800 | $0.0170500 | $0.0153900 |
| 2021-10-20 | $0.0155100 | $0.0154900 | $0.0156000 | $0.0154800 |
| 2021-10-21 | $0.0166900 | $0.0169000 | $0.0232400 | $0.0162500 |
| 2021-10-22 | $0.0169000 | $0.0175200 | $0.0184700 | $0.0162800 |
| 2021-10-23 | $0.0175200 | $0.0184300 | $0.0188900 | $0.0176300 |
| 2021-10-24 | $0.0184300 | $0.0178800 | $0.0184500 | $0.0175900 |
| 2021-10-25 | $0.0178800 | $0.0184000 | $0.0190800 | $0.0178100 |
| 2021-10-26 | $0.0184000 | $0.0176300 | $0.0182100 | $0.0166800 |
| 2021-10-27 | $0.0176300 | $0.0173800 | $0.0177800 | $0.0160100 |
| 2021-10-28 | $0.0173800 | $0.0172000 | $0.0175900 | $0.0170300 |
| 2021-10-30 | $0.0175800 | $0.0176000 | $0.0194100 | $0.0169500 |
| 2021-10-31 | $0.0176000 | $0.0180600 | $0.0205500 | $0.0171600 |
| 2021-11-01 | $0.0180600 | $0.0182000 | $0.0183000 | $0.0178100 |
| 2021-11-02 | $0.0186700 | $0.0231000 | $0.0327000 | $0.0185600 |
| 2021-11-03 | $0.0231000 | $0.0206300 | $0.0234800 | $0.0187400 |
| 2021-11-04 | $0.0206300 | $0.0182800 | $0.0206900 | $0.0179700 |
| 2021-11-05 | $0.0182800 | $0.0188500 | $0.0189700 | $0.0181200 |
| 2021-11-08 | $0.0197600 | $0.0205900 | $0.0243900 | $0.0200100 |
| 2021-11-09 | $0.0205900 | $0.0196400 | $0.0203500 | $0.0188300 |
| 2021-11-10 | $0.0196400 | $0.0202900 | $0.0206200 | $0.0185800 |
| 2021-11-11 | $0.0202900 | $0.0197900 | $0.0211100 | $0.0195500 |
| 2021-11-12 | $0.0197900 | $0.0193300 | $0.0211500 | $0.0181100 |
| 2021-11-13 | $0.0193300 | $0.0203000 | $0.0232700 | $0.0190000 |
| 2021-11-14 | $0.0203000 | $0.0199400 | $0.0223000 | $0.0192000 |
| 2021-11-15 | $0.0199400 | $0.0197100 | $0.0198000 | $0.0182000 |
| 2021-11-16 | $0.0197100 | $0.0188200 | $0.0192400 | $0.0169700 |
| 2021-11-17 | $0.0188200 | $0.0188700 | $0.0196900 | $0.0181000 |
| 2021-11-18 | $0.0188700 | $0.0191700 | $0.0193200 | $0.0187600 |
| 2021-11-19 | $0.0179500 | $0.0180600 | $0.0195600 | $0.0177600 |
| 2021-11-20 | $0.0180600 | $0.0183900 | $0.0184000 | $0.0179600 |
| 2021-11-21 | $0.0184600 | $0.0180800 | $0.0180800 | $0.0170600 |
| 2021-11-22 | $0.0180800 | $0.0180000 | $0.0183300 | $0.0167300 |
| 2021-11-23 | $0.0180000 | $0.0179700 | $0.0202700 | $0.0172300 |
| 2021-11-24 | $0.0179700 | $0.0177100 | $0.0180500 | $0.0175400 |
| 2021-11-25 | $0.1475000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-11-26 | $0.1521000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-11-27 | $0.1388000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-11-28 | $0.1414000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2021-11-29 | $0.1479000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2021-11-30 | $0.1492000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2021-12-01 | $0.1470000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2021-12-02 | $0.1476000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2021-12-03 | $0.1458000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-12-04 | $0.1385000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2021-12-05 | $0.1270000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-12-06 | $0.1276000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2021-12-07 | $0.1304000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-12-08 | $0.0175800 | $0.0174400 | $0.0176400 | $0.0174800 |
| 2021-12-09 | $0.1303000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-12-10 | $0.1228000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-12-11 | $0.1218000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-12-12 | $0.1274000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-13 | $0.0168700 | $0.0167400 | $0.0169200 | $0.0167900 |
| 2021-12-15 | $0.1248000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-12-16 | $0.0164000 | $0.0117100 | $0.0161400 | $0.0100500 |
| 2021-12-17 | $0.0117100 | $0.009730 | $0.0128300 | $0.009381 |
| 2021-12-18 | $0.009730 | $0.0112100 | $0.0128400 | $0.009429 |
| 2021-12-19 | $0.0112100 | $0.0102800 | $0.0114200 | $0.009811 |
| 2021-12-20 | $0.0102800 | $0.0101900 | $0.0103300 | $0.0100500 |
| 2021-12-21 | $0.009469 | $0.0106900 | $0.0126600 | $0.009482 |
| 2021-12-22 | $0.0106900 | $0.0106100 | $0.0108700 | $0.0105100 |
| 2021-12-23 | $0.0105100 | $0.009870 | $0.0108600 | $0.009870 |
| 2021-12-24 | $0.009870 | $0.009593 | $0.0102800 | $0.009593 |
| 2021-12-25 | $0.009593 | $0.009833 | $0.0100400 | $0.009710 |
| 2021-12-26 | $0.009833 | $0.0101600 | $0.0111700 | $0.009752 |
| 2021-12-27 | $0.0101600 | $0.009731 | $0.0107800 | $0.009731 |
| 2021-12-28 | $0.009731 | $0.009560 | $0.009598 | $0.009142 |
| 2021-12-29 | $0.009560 | $0.009364 | $0.009364 | $0.009146 |
| 2021-12-30 | $0.009364 | $0.009238 | $0.009572 | $0.009238 |
| 2021-12-31 | $0.009238 | $0.0099250 | $0.0126800 | $0.008932 |
| 2022-01-01 | $0.0099250 | $0.0099840 | $0.0100000 | $0.0099240 |
| 2022-01-02 | $0.009684 | $0.009664 | $0.0099470 | $0.009327 |
| 2022-01-03 | $0.0103400 | $0.0103000 | $0.0103400 | $0.0102700 |
| 2022-01-04 | $0.009375 | $0.009388 | $0.009426 | $0.009388 |
| 2022-01-05 | $0.009137 | $0.009342 | $0.009388 | $0.009137 |
| 2022-01-06 | $0.008776 | $0.008742 | $0.008786 | $0.008714 |
| 2022-01-07 | $0.008448 | $0.009494 | $0.009494 | $0.007927 |
| 2022-01-08 | $0.009494 | $0.009150 | $0.009150 | $0.009150 |
| 2022-01-09 | $0.009158 | $0.009281 | $0.009281 | $0.008891 |
| 2022-01-10 | $0.009358 | $0.009313 | $0.009313 | $0.009159 |
| 2022-01-11 | $0.009313 | $0.009251 | $0.009324 | $0.009249 |
| 2022-01-12 | $0.0113700 | $0.009613 | $0.0118400 | $0.009613 |
| 2022-01-13 | $0.009495 | $0.009400 | $0.009894 | $0.009400 |
| 2022-01-14 | $0.009240 | $0.008771 | $0.009499 | $0.008340 |
| 2022-01-15 | $0.008771 | $0.0106500 | $0.0117500 | $0.008721 |
| 2022-01-16 | $0.0106500 | $0.009714 | $0.0179200 | $0.009278 |
| 2022-01-17 | $0.009714 | $0.009863 | $0.0099410 | $0.009661 |
| 2022-01-18 | $0.009247 | $0.008726 | $0.009168 | $0.008473 |
| 2022-01-19 | $0.008726 | $0.008803 | $0.008870 | $0.008673 |
| 2022-01-20 | $0.008730 | $0.008947 | $0.008947 | $0.008257 |
| 2022-01-21 | $0.008947 | $0.008660 | $0.008711 | $0.007606 |
| 2022-01-22 | $0.008660 | $0.007502 | $0.008177 | $0.007333 |
| 2022-01-23 | $0.007502 | $0.007570 | $0.007606 | $0.007461 |
| 2022-01-24 | $0.007904 | $0.009036 | $0.0101800 | $0.007595 |
| 2022-01-25 | $0.009036 | $0.008387 | $0.0109700 | $0.008264 |
| 2022-01-26 | $0.008387 | $0.008501 | $0.008624 | $0.007688 |
| 2022-01-27 | $0.008501 | $0.008296 | $0.008660 | $0.008029 |
| 2022-01-28 | $0.008296 | $0.008558 | $0.008889 | $0.008405 |
| 2022-01-29 | $0.008558 | $0.008537 | $0.008720 | $0.008286 |
| 2022-02-01 | $0.007825 | $0.007701 | $0.008175 | $0.007645 |
| 2022-02-02 | $0.007701 | $0.007882 | $0.008124 | $0.007373 |
| 2022-02-03 | $0.007882 | $0.007901 | $0.008094 | $0.007763 |
| 2022-02-04 | $0.008415 | $0.008032 | $0.009351 | $0.008032 |
| 2022-02-05 | $0.008032 | $0.008171 | $0.008443 | $0.007960 |
| 2022-02-06 | $0.008171 | $0.008072 | $0.008439 | $0.008072 |
| 2022-02-07 | $0.008072 | $0.008796 | $0.008922 | $0.007948 |
| 2022-02-08 | $0.008796 | $0.008140 | $0.0109800 | $0.007984 |
| 2022-02-09 | $0.008140 | $0.008896 | $0.009188 | $0.008344 |
| 2022-02-10 | $0.008896 | $0.008917 | $0.009532 | $0.008364 |
| 2022-02-11 | $0.008917 | $0.008787 | $0.009402 | $0.007967 |
| 2022-02-12 | $0.008787 | $0.008764 | $0.008877 | $0.008713 |
| 2022-02-13 | $0.008872 | $0.009134 | $0.0159700 | $0.008617 |
| 2022-02-14 | $0.009134 | $0.009731 | $0.0136900 | $0.009292 |
| 2022-02-15 | $0.009731 | $0.0120100 | $0.0153900 | $0.009430 |
| 2022-02-16 | $0.0120100 | $0.0109400 | $0.0145300 | $0.0105300 |
| 2022-02-17 | $0.0109400 | $0.0100400 | $0.0109100 | $0.009378 |
| 2022-02-18 | $0.0100400 | $0.0099270 | $0.0121800 | $0.009037 |
| 2022-02-19 | $0.0099270 | $0.0111400 | $0.0133200 | $0.009510 |
| 2022-02-20 | $0.0111400 | $0.0119300 | $0.0123300 | $0.0100200 |
| 2022-02-21 | $0.0119300 | $0.0114600 | $0.0117500 | $0.0102800 |
| 2022-02-22 | $0.0114600 | $0.0115800 | $0.0120300 | $0.0111400 |
| 2022-02-23 | $0.0115800 | $0.0100700 | $0.0113300 | $0.009704 |
| 2022-02-24 | $0.0100700 | $0.009431 | $0.0137400 | $0.009405 |
| 2022-02-25 | $0.009431 | $0.009525 | $0.0110500 | $0.009304 |
| 2022-02-26 | $0.009525 | $0.009536 | $0.0100400 | $0.009147 |
| 2022-02-27 | $0.009536 | $0.009458 | $0.009573 | $0.009400 |
| 2022-02-28 | $0.009449 | $0.009460 | $0.0109200 | $0.009198 |
| 2022-03-01 | $0.009460 | $0.009436 | $0.0105100 | $0.009346 |
| 2022-03-02 | $0.009436 | $0.009702 | $0.0099680 | $0.009083 |
| 2022-03-03 | $0.009702 | $0.009678 | $0.009743 | $0.009593 |
| 2022-03-04 | $0.009323 | $0.008681 | $0.0101200 | $0.007841 |
| 2022-03-05 | $0.008681 | $0.008692 | $0.008734 | $0.008647 |
| 2022-03-06 | $0.008585 | $0.008577 | $0.008857 | $0.008168 |
| 2022-03-07 | $0.008577 | $0.008189 | $0.008913 | $0.007740 |
| 2022-03-08 | $0.008189 | $0.008130 | $0.008259 | $0.008031 |
| 2022-03-09 | $0.008124 | $0.008308 | $0.008746 | $0.008117 |
| 2022-03-10 | $0.008308 | $0.008530 | $0.008609 | $0.007930 |
| 2022-03-11 | $0.008530 | $0.007980 | $0.008542 | $0.007877 |
| 2022-03-12 | $0.007980 | $0.008044 | $0.008660 | $0.007761 |
| 2022-03-13 | $0.008044 | $0.007978 | $0.009111 | $0.007752 |
| 2022-03-14 | $0.007978 | $0.008189 | $0.009562 | $0.007982 |
| 2022-03-15 | $0.008189 | $0.008199 | $0.008645 | $0.008042 |
| 2022-03-16 | $0.008199 | $0.008140 | $0.008254 | $0.008108 |
| 2022-03-17 | $0.008131 | $0.008359 | $0.008725 | $0.008219 |
| 2022-03-18 | $0.008359 | $0.008089 | $0.008853 | $0.008000 |
| 2022-03-19 | $0.008089 | $0.008356 | $0.008563 | $0.008061 |
| 2022-03-20 | $0.008356 | $0.008126 | $0.008784 | $0.007983 |
| 2022-03-21 | $0.008126 | $0.008048 | $0.009032 | $0.007874 |
| 2022-03-22 | $0.008048 | $0.008288 | $0.008585 | $0.007753 |
| 2022-03-23 | $0.008288 | $0.008353 | $0.008717 | $0.008201 |
| 2022-03-24 | $0.008353 | $0.008125 | $0.008560 | $0.007969 |
| 2022-03-25 | $0.008125 | $0.008319 | $0.008381 | $0.007915 |
| 2022-03-26 | $0.008319 | $0.008275 | $0.009376 | $0.008212 |
| 2022-03-27 | $0.008275 | $0.008439 | $0.009164 | $0.008406 |
| 2022-03-28 | $0.008439 | $0.008427 | $0.008474 | $0.008355 |
| 2022-03-29 | $0.008169 | $0.008677 | $0.0105500 | $0.008336 |
| 2022-03-30 | $0.008677 | $0.008463 | $0.008801 | $0.008463 |
| 2022-03-31 | $0.008463 | $0.008305 | $0.008305 | $0.008207 |
| 2022-04-01 | $0.008305 | $0.009158 | $0.009158 | $0.008743 |
| 2022-04-02 | $0.009158 | $0.009155 | $0.009159 | $0.009120 |
| 2022-04-04 | $0.0112400 | $0.0104200 | $0.0148600 | $0.009469 |
| 2022-04-05 | $0.0104200 | $0.0115100 | $0.0140700 | $0.0099470 |
| 2022-04-06 | $0.0115100 | $0.0106500 | $0.0129300 | $0.0103000 |
| 2022-04-07 | $0.0106500 | $0.0105600 | $0.0112400 | $0.0104300 |
| 2022-04-08 | $0.0105600 | $0.009259 | $0.0106300 | $0.008749 |
| 2022-04-09 | $0.009259 | $0.009388 | $0.009453 | $0.009062 |
| 2022-04-10 | $0.009388 | $0.009096 | $0.009384 | $0.008776 |
| 2022-04-11 | $0.009096 | $0.008760 | $0.008819 | $0.008164 |
| 2022-04-12 | $0.008760 | $0.008723 | $0.008995 | $0.008511 |
| 2022-04-13 | $0.008723 | $0.008782 | $0.008798 | $0.008718 |
| 2022-04-15 | $0.009095 | $0.009276 | $0.009397 | $0.008880 |
| 2022-04-16 | $0.009276 | $0.009261 | $0.009345 | $0.009228 |
| 2022-04-17 | $0.009058 | $0.008935 | $0.009234 | $0.008846 |
| 2022-04-18 | $0.008935 | $0.008924 | $0.009474 | $0.008863 |
| 2022-04-19 | $0.008924 | $0.008904 | $0.009370 | $0.008873 |
| 2022-04-20 | $0.008904 | $0.008982 | $0.009074 | $0.008817 |
| 2022-04-21 | $0.009295 | $0.008983 | $0.009132 | $0.008535 |
| 2022-04-22 | $0.008983 | $0.009020 | $0.009058 | $0.008939 |
| 2022-04-24 | $0.008684 | $0.008592 | $0.008709 | $0.008475 |
| 2022-04-25 | $0.008592 | $0.008573 | $0.008720 | $0.008387 |
| 2022-04-26 | $0.008418 | $0.008148 | $0.008794 | $0.007670 |
| 2022-04-27 | $0.008148 | $0.008351 | $0.008554 | $0.008091 |
| 2022-04-28 | $0.008351 | $0.008281 | $0.009044 | $0.008134 |
| 2022-04-29 | $0.008281 | $0.008424 | $0.008424 | $0.007804 |
| 2022-04-30 | $0.008424 | $0.007963 | $0.008208 | $0.007881 |
| 2022-05-01 | $0.007963 | $0.008082 | $0.008365 | $0.008054 |
| 2022-05-02 | $0.008082 | $0.008140 | $0.008511 | $0.007997 |
| 2022-05-03 | $0.008140 | $0.007953 | $0.008092 | $0.007841 |
| 2022-05-04 | $0.007953 | $0.008145 | $0.008733 | $0.008086 |
| 2022-05-05 | $0.008145 | $0.008162 | $0.008210 | $0.008137 |
| 2022-05-06 | $0.008022 | $0.007969 | $0.008049 | $0.007672 |
| 2022-05-07 | $0.007969 | $0.007928 | $0.008012 | $0.007900 |
| 2022-05-08 | $0.008195 | $0.007960 | $0.008313 | $0.007734 |
| 2022-05-09 | $0.007960 | $0.007117 | $0.007652 | $0.007050 |
| 2022-05-10 | $0.007117 | $0.006697 | $0.007470 | $0.006135 |
| 2022-05-11 | $0.006697 | $0.0041970 | $0.006005 | $0.0040930 |
| 2022-05-12 | $0.0041970 | $0.0029680 | $0.0040030 | $0.0029490 |
| 2022-05-13 | $0.0029680 | $0.0033110 | $0.0034710 | $0.0029300 |
| 2022-05-14 | $0.0033110 | $0.0040050 | $0.0041290 | $0.0025260 |
| 2022-05-15 | $0.0040050 | $0.0049510 | $0.0049510 | $0.0041790 |
| 2022-05-16 | $0.0049510 | $0.0049060 | $0.0049510 | $0.0048960 |
| 2022-05-17 | $0.0041960 | $0.0042830 | $0.0043190 | $0.0041940 |
| 2022-05-18 | $0.0048260 | $0.0048430 | $0.0048700 | $0.0048220 |
| 2022-05-20 | $0.0044540 | $0.0045760 | $0.0046540 | $0.0044530 |
| 2022-05-21 | $0.0045760 | $0.0045950 | $0.0046020 | $0.0045760 |
| 2022-05-22 | $0.0045950 | $0.0043810 | $0.0045960 | $0.0043750 |
| 2022-05-23 | $0.0043810 | $0.0044150 | $0.0044150 | $0.0043710 |
| 2022-05-24 | $0.0044150 | $0.0043950 | $0.0045620 | $0.0043840 |
| 2022-05-25 | $0.0048660 | $0.0042310 | $0.0047750 | $0.0042310 |
| 2022-05-26 | $0.0042310 | $0.0043160 | $0.0044780 | $0.0039040 |
| 2022-05-27 | $0.0044050 | $0.0043930 | $0.0044050 | $0.0043280 |
| 2022-05-28 | $0.0041570 | $0.0041790 | $0.0042030 | $0.0041470 |
| 2022-05-29 | $0.0042800 | $0.0048010 | $0.005942 | $0.0041310 |
| 2022-05-30 | $0.0048010 | $0.0045350 | $0.005454 | $0.0044350 |
| 2022-05-31 | $0.0045350 | $0.0047540 | $0.0047930 | $0.0044050 |
| 2022-06-01 | $0.0047540 | $0.0045440 | $0.0047620 | $0.0042890 |
| 2022-06-02 | $0.0045440 | $0.0045830 | $0.0046930 | $0.0045460 |
| 2022-06-03 | $0.0045830 | $0.0047000 | $0.0047710 | $0.0044160 |
| 2022-06-04 | $0.0047000 | $0.005050 | $0.005068 | $0.0047440 |
| 2022-06-05 | $0.005050 | $0.005035 | $0.005342 | $0.0049810 |
| 2022-06-06 | $0.005035 | $0.005167 | $0.005241 | $0.005037 |
| 2022-06-07 | $0.005167 | $0.005021 | $0.005311 | $0.0048760 |
| 2022-06-08 | $0.005021 | $0.005045 | $0.005068 | $0.0049800 |
| 2022-06-09 | $0.005033 | $0.005077 | $0.005095 | $0.005006 |
| 2022-06-10 | $0.005077 | $0.0049000 | $0.0049000 | $0.0047180 |
| 2022-06-11 | $0.0049000 | $0.0048820 | $0.0048820 | $0.0045140 |
| 2022-06-12 | $0.0048820 | $0.0047320 | $0.0048040 | $0.0045750 |
| 2022-06-13 | $0.0047320 | $0.0047830 | $0.0047840 | $0.0047020 |
| 2022-06-15 | $0.0043450 | $0.0046880 | $0.006716 | $0.0044530 |
| 2022-06-16 | $0.0046880 | $0.0046640 | $0.0047600 | $0.0046530 |
| 2022-06-17 | $0.0041400 | $0.0045360 | $0.005144 | $0.0042110 |
| 2022-06-18 | $0.0045360 | $0.0046240 | $0.0046240 | $0.0041570 |
| 2022-06-19 | $0.0046240 | $0.005004 | $0.005241 | $0.005004 |
| 2022-06-20 | $0.0045980 | $0.0045110 | $0.0045980 | $0.0043800 |
| 2022-06-21 | $0.0045110 | $0.0045610 | $0.0047200 | $0.0045050 |
| 2022-06-22 | $0.0049940 | $0.0049460 | $0.0049990 | $0.0049000 |
| 2022-06-23 | $0.0043320 | $0.0044410 | $0.0045600 | $0.0043330 |
| 2022-06-24 | $0.005077 | $0.005092 | $0.005138 | $0.005067 |
| 2022-06-25 | $0.0046760 | $0.005225 | $0.005597 | $0.0047410 |
| 2022-06-26 | $0.005225 | $0.0045650 | $0.005045 | $0.0045650 |
| 2022-06-27 | $0.0045650 | $0.005382 | $0.005382 | $0.0045370 |
| 2022-06-28 | $0.005382 | $0.005129 | $0.008625 | $0.0048440 |
| 2022-06-29 | $0.005129 | $0.005153 | $0.005219 | $0.0049330 |
| 2022-06-30 | $0.005153 | $0.005112 | $0.005112 | $0.0048880 |
| 2022-07-01 | $0.005112 | $0.005120 | $0.005121 | $0.005016 |
| 2022-07-02 | $0.005057 | $0.005265 | $0.005392 | $0.0047100 |
| 2022-07-03 | $0.005265 | $0.005249 | $0.005285 | $0.005235 |
| 2022-07-04 | $0.005097 | $0.005496 | $0.005496 | $0.005462 |
| 2022-07-05 | $0.0047940 | $0.0049920 | $0.005160 | $0.0047850 |
| 2022-07-06 | $0.0049920 | $0.0048610 | $0.0049930 | $0.0044540 |
| 2022-07-07 | $0.005666 | $0.005672 | $0.005685 | $0.005639 |
| 2022-07-08 | $0.0047360 | $0.005038 | $0.005038 | $0.0046500 |
| 2022-07-09 | $0.005038 | $0.005061 | $0.005066 | $0.005024 |
| 2022-07-10 | $0.005134 | $0.005066 | $0.006724 | $0.0047740 |
| 2022-07-11 | $0.005066 | $0.0046130 | $0.0049520 | $0.0045580 |
| 2022-07-12 | $0.0046130 | $0.0044710 | $0.0045850 | $0.0043470 |
| 2022-07-13 | $0.0044710 | $0.0047480 | $0.005283 | $0.0047260 |
| 2022-07-14 | $0.0047480 | $0.0048180 | $0.005378 | $0.0047460 |
| 2022-07-15 | $0.0048180 | $0.005380 | $0.005922 | $0.0048390 |
| 2022-07-16 | $0.005380 | $0.005602 | $0.006090 | $0.005290 |
| 2022-07-17 | $0.005602 | $0.005419 | $0.005700 | $0.005258 |
| 2022-07-18 | $0.005419 | $0.005558 | $0.006429 | $0.005558 |
| 2022-07-19 | $0.005558 | $0.005555 | $0.005725 | $0.005355 |
| 2022-07-20 | $0.005555 | $0.005518 | $0.005561 | $0.005481 |
| 2022-07-21 | $0.005204 | $0.005058 | $0.005405 | $0.0048530 |
| 2022-07-22 | $0.005058 | $0.005068 | $0.006266 | $0.0046990 |
| 2022-07-23 | $0.005068 | $0.005159 | $0.005267 | $0.0048330 |
| 2022-07-24 | $0.005159 | $0.005081 | $0.005336 | $0.0049210 |
| 2022-07-25 | $0.005081 | $0.005035 | $0.005150 | $0.005003 |
| 2022-07-26 | $0.005047 | $0.0049290 | $0.005523 | $0.0049290 |
| 2022-07-27 | $0.0049290 | $0.005009 | $0.005664 | $0.0049920 |
| 2022-07-28 | $0.005009 | $0.005143 | $0.005920 | $0.0049700 |
| 2022-07-29 | $0.005143 | $0.005236 | $0.005339 | $0.0049950 |
| 2022-07-30 | $0.005236 | $0.005551 | $0.005856 | $0.005127 |
| 2022-07-31 | $0.005551 | $0.005307 | $0.005626 | $0.005190 |
| 2022-08-01 | $0.005307 | $0.005251 | $0.005332 | $0.0049900 |
| 2022-08-02 | $0.005251 | $0.005317 | $0.005595 | $0.005154 |
| 2022-08-03 | $0.005317 | $0.005212 | $0.005423 | $0.005115 |
| 2022-08-04 | $0.005212 | $0.005660 | $0.005837 | $0.005081 |
| 2022-08-05 | $0.005660 | $0.005453 | $0.006166 | $0.005193 |
| 2022-08-06 | $0.005453 | $0.005410 | $0.005427 | $0.005275 |
| 2022-08-07 | $0.005410 | $0.005527 | $0.005544 | $0.005425 |
| 2022-08-08 | $0.005527 | $0.005725 | $0.005778 | $0.005707 |
| 2022-08-09 | $0.005725 | $0.005519 | $0.005536 | $0.005468 |
| 2022-08-10 | $0.005519 | $0.005544 | $0.006026 | $0.005469 |
| 2022-08-11 | $0.005544 | $0.005587 | $0.005643 | $0.005417 |
| 2022-08-12 | $0.005587 | $0.005626 | $0.005673 | $0.005520 |
| 2022-08-13 | $0.005662 | $0.005655 | $0.005774 | $0.005556 |
| 2022-08-14 | $0.005655 | $0.005634 | $0.005731 | $0.005382 |
| 2022-08-15 | $0.005634 | $0.005737 | $0.005794 | $0.005376 |
| 2022-08-16 | $0.005737 | $0.005707 | $0.005763 | $0.005631 |
| 2022-08-17 | $0.005707 | $0.005575 | $0.005649 | $0.005355 |
| 2022-08-18 | $0.005575 | $0.005281 | $0.005631 | $0.005207 |
| 2022-08-19 | $0.005281 | $0.005004 | $0.005181 | $0.0046020 |
| 2022-08-20 | $0.005004 | $0.0048850 | $0.0049790 | $0.0045540 |
| 2022-08-21 | $0.0048850 | $0.0048700 | $0.005032 | $0.0047730 |
| 2022-08-22 | $0.0048700 | $0.005020 | $0.005166 | $0.0048740 |
| 2022-08-23 | $0.005020 | $0.0049440 | $0.005327 | $0.0048940 |
| 2022-08-24 | $0.0049440 | $0.005003 | $0.005036 | $0.0047540 |
| 2022-08-25 | $0.005003 | $0.005014 | $0.005063 | $0.0049950 |
| 2022-08-27 | $0.0049010 | $0.0045930 | $0.0048470 | $0.0045630 |
| 2022-08-28 | $0.0045930 | $0.0045640 | $0.0045640 | $0.0043220 |
| 2022-08-29 | $0.0045640 | $0.0045020 | $0.0049680 | $0.0044550 |
| 2022-08-30 | $0.0045020 | $0.0045680 | $0.0046580 | $0.0044700 |
| 2022-08-31 | $0.0043300 | $0.0045690 | $0.005346 | $0.0041810 |
| 2022-09-01 | $0.0045690 | $0.0044720 | $0.005123 | $0.0044090 |
| 2022-09-02 | $0.0044720 | $0.0044910 | $0.0046800 | $0.0041920 |
| 2022-09-03 | $0.0044910 | $0.0044080 | $0.0045320 | $0.0042520 |
| 2022-09-04 | $0.0044080 | $0.0044690 | $0.0045950 | $0.0043420 |
| 2022-09-05 | $0.0044690 | $0.0045130 | $0.0048040 | $0.0044480 |
| 2022-09-06 | $0.0045130 | $0.0041930 | $0.0043960 | $0.0040530 |
| 2022-09-07 | $0.0041930 | $0.0042870 | $0.0046130 | $0.0042380 |
| 2022-09-08 | $0.0042870 | $0.0043670 | $0.006215 | $0.0042530 |
| 2022-09-09 | $0.0043670 | $0.0045910 | $0.0046590 | $0.0044880 |
| 2022-09-10 | $0.0045910 | $0.0046500 | $0.0047920 | $0.0046320 |
| 2022-09-11 | $0.0046500 | $0.0048240 | $0.006291 | $0.0046120 |
| 2022-09-12 | $0.0048240 | $0.0049090 | $0.006111 | $0.0044970 |
| 2022-09-13 | $0.0049090 | $0.0048180 | $0.0049320 | $0.0047820 |
| 2022-09-14 | $0.0048970 | $0.005050 | $0.006148 | $0.0049190 |
| 2022-09-15 | $0.005050 | $0.005169 | $0.005610 | $0.0044760 |
| 2022-09-16 | $0.005169 | $0.005636 | $0.005707 | $0.0049900 |
| 2022-09-17 | $0.005636 | $0.005771 | $0.005776 | $0.005580 |
| 2022-10-02 | $0.005431 | $0.005439 | $0.005528 | $0.005120 |
| 2022-10-03 | $0.005439 | $0.005459 | $0.005516 | $0.005391 |
| زوج | الصرف |
|---|---|
| DPY/BTC | abcc |
| DPY/ETH | abcc |
| DPY/USDT | bitforex |
| DPY/ETH | bter |
| DPY/ETH | gateio |
| DPY/USDT | gateio |
| DPY/BTC | okex |
| DPY/ETH | okex |
| DPY/USDT | okex |
وصف
وصف
عملات ذات صلة
