CV
carVertical الرتبة 956
موقع الكتروني
Twitter
7,625,478,192 CV
شراء / بيع
Get Wallet
carVertical
carVertical السعر $ 0.0019
$ 0.0019
carVertical 24h Vol
$288,396
$288,396
carVertical القيمة السوقية $14,283,757
$14,283,757
24h Vol
5 BTC 1 H
1.65 %
24 H
3.38 %
7 d
3.66 %
اليوم carVertical السعر بالدولار الأمريكي حاليًا
0.0019
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000003
BTC. ما مجموعه 7,625,478,192 CV يتم تداولها حاليًا في السوق. carVertical السعر يشهد تغييرًا حاليًا في 3.38 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.003 M US dollars carVertical تم تداولها على تبادل العملات المشفرة. احصل على carVertical's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
carVertical
رمز
CV
الخوارزمية
سعر BTC
0.00000003 BTC
BTC سوق
255 BTC
BTC 24h Vol
5 BTC
إجمالي العملات المعدنية المعدنه
7,625,478,192 CV
1h
1.65 %
24h
3.38 %
7d
3.66 %
Twitter
موقع الكتروني
Share carVertical Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0004510 | $0.0004820 | $0.0004820 | $0.0004270 |
| 2021-01-21 | $0.0004820 | $0.0004000 | $0.0004000 | $0.0003330 |
| 2021-01-22 | $0.0004000 | $0.0004820 | $0.0005180 | $0.0004320 |
| 2021-01-23 | $0.0004820 | $0.0004440 | $0.0004810 | $0.0004440 |
| 2021-01-24 | $0.0004440 | $0.0004870 | $0.0005430 | $0.0004730 |
| 2021-01-25 | $0.0004870 | $0.0004620 | $0.0005010 | $0.0004350 |
| 2021-01-26 | $0.0004620 | $0.0004790 | $0.0005060 | $0.0004520 |
| 2021-01-27 | $0.0004790 | $0.0004720 | $0.0004840 | $0.0004220 |
| 2021-01-28 | $0.0004720 | $0.0005060 | $0.0005060 | $0.0004790 |
| 2021-01-29 | $0.0005060 | $0.0004690 | $0.0005520 | $0.0004550 |
| 2021-01-30 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004550 |
| 2021-01-31 | $0.0004690 | $0.0004200 | $0.0004600 | $0.0004070 |
| 2021-02-01 | $0.0004200 | $0.0004120 | $0.0004670 | $0.0004120 |
| 2021-02-02 | $0.0004120 | $0.0005000 | $0.0006060 | $0.0004390 |
| 2021-02-03 | $0.0005000 | $0.0005000 | $0.0005670 | $0.0004840 |
| 2021-02-04 | $0.0005000 | $0.0006070 | $0.0007510 | $0.0004630 |
| 2021-02-05 | $0.0006070 | $0.0007400 | $0.0008260 | $0.0006370 |
| 2021-02-06 | $0.0007400 | $0.0007220 | $0.0007720 | $0.0006720 |
| 2021-02-07 | $0.0007220 | $0.0006620 | $0.0007270 | $0.0006620 |
| 2021-02-08 | $0.0006620 | $0.0007360 | $0.0007540 | $0.0007010 |
| 2021-02-09 | $0.0007360 | $0.0008860 | $0.0009750 | $0.0007260 |
| 2021-02-10 | $0.0008860 | $0.0013950 | $0.0015350 | $0.0008720 |
| 2021-02-11 | $0.0013940 | $0.0014300 | $0.0015550 | $0.0013410 |
| 2021-02-12 | $0.0014300 | $0.0012360 | $0.0014940 | $0.0011250 |
| 2021-02-13 | $0.0012360 | $0.0011090 | $0.0013090 | $0.0010720 |
| 2021-02-14 | $0.0011090 | $0.0011720 | $0.0012260 | $0.0010820 |
| 2021-02-15 | $0.0011720 | $0.0011790 | $0.0011970 | $0.0011720 |
| 2021-02-16 | $0.0012100 | $0.0009980 | $0.0012300 | $0.0009810 |
| 2021-02-17 | $0.0009980 | $0.0010370 | $0.0011290 | $0.0010370 |
| 2021-02-18 | $0.0010370 | $0.0010470 | $0.0010860 | $0.0009700 |
| 2021-02-19 | $0.0010470 | $0.0010180 | $0.0010570 | $0.0009790 |
| 2021-02-20 | $0.0010180 | $0.0009770 | $0.0010150 | $0.0009000 |
| 2021-02-21 | $0.0009770 | $0.0009870 | $0.0010450 | $0.0009290 |
| 2021-02-22 | $0.0009870 | $0.0008710 | $0.0009250 | $0.0008710 |
| 2021-02-23 | $0.0008710 | $0.0007100 | $0.0008210 | $0.0006470 |
| 2021-02-24 | $0.0007100 | $0.0009590 | $0.0010400 | $0.0006990 |
| 2021-02-25 | $0.0009590 | $0.0008150 | $0.0010370 | $0.0008000 |
| 2021-02-26 | $0.0008150 | $0.0007520 | $0.0008240 | $0.0007520 |
| 2021-02-27 | $0.0007520 | $0.0007590 | $0.0007880 | $0.0007450 |
| 2021-02-28 | $0.0007590 | $0.0007110 | $0.0009530 | $0.0006690 |
| 2021-03-01 | $0.0007110 | $0.0008330 | $0.0008640 | $0.0007700 |
| 2021-03-02 | $0.0008330 | $0.0007890 | $0.0008040 | $0.0007590 |
| 2021-03-03 | $0.0007890 | $0.0008160 | $0.0008470 | $0.0007840 |
| 2021-03-04 | $0.0008160 | $0.0007850 | $0.0008000 | $0.0007690 |
| 2021-03-05 | $0.0007850 | $0.0007340 | $0.0007960 | $0.0007040 |
| 2021-03-06 | $0.0007340 | $0.0007760 | $0.0008090 | $0.0007600 |
| 2021-03-07 | $0.0007760 | $0.0008460 | $0.0009670 | $0.0008110 |
| 2021-03-08 | $0.0008460 | $0.0008070 | $0.0009170 | $0.0008070 |
| 2021-03-09 | $0.0008070 | $0.0008800 | $0.0009170 | $0.0008050 |
| 2021-03-10 | $0.0008800 | $0.0008800 | $0.0009340 | $0.0008260 |
| 2021-03-11 | $0.0008800 | $0.0008950 | $0.0009320 | $0.0008590 |
| 2021-03-12 | $0.0008950 | $0.0009020 | $0.0009550 | $0.0008480 |
| 2021-03-13 | $0.0009020 | $0.0010950 | $0.0012490 | $0.0009410 |
| 2021-03-14 | $0.0010950 | $0.0011280 | $0.0011460 | $0.0009610 |
| 2021-03-15 | $0.0011280 | $0.0012380 | $0.0012560 | $0.0010410 |
| 2021-03-16 | $0.0012380 | $0.0019860 | $0.0024020 | $0.0012100 |
| 2021-03-17 | $0.0019860 | $0.0015860 | $0.0021880 | $0.0014580 |
| 2021-03-18 | $0.0015860 | $0.0014030 | $0.0015630 | $0.0014030 |
| 2021-03-19 | $0.0014030 | $0.0013390 | $0.0014300 | $0.0013210 |
| 2021-03-20 | $0.0013390 | $0.0014810 | $0.0015170 | $0.0013360 |
| 2021-03-21 | $0.0014810 | $0.0013200 | $0.0015160 | $0.0012490 |
| 2021-03-22 | $0.0013200 | $0.0012110 | $0.0012950 | $0.0011440 |
| 2021-03-23 | $0.0012110 | $0.0017520 | $0.0021690 | $0.0011850 |
| 2021-03-24 | $0.0017520 | $0.0016940 | $0.0018840 | $0.0014250 |
| 2021-03-25 | $0.0016940 | $0.0016190 | $0.0017770 | $0.0015390 |
| 2021-03-26 | $0.0016190 | $0.0015810 | $0.0017680 | $0.0015640 |
| 2021-03-27 | $0.0015810 | $0.0019540 | $0.0021080 | $0.0015250 |
| 2021-03-28 | $0.0019540 | $0.0020410 | $0.0022940 | $0.0018890 |
| 2021-03-29 | $0.0020410 | $0.0019440 | $0.0022340 | $0.0019250 |
| 2021-03-30 | $0.0019440 | $0.0019150 | $0.0020070 | $0.0018050 |
| 2021-03-31 | $0.0019150 | $0.0023410 | $0.0025330 | $0.0018810 |
| 2021-04-01 | $0.0023410 | $0.0021640 | $0.0024600 | $0.0021250 |
| 2021-04-02 | $0.0021640 | $0.0026450 | $0.0028790 | $0.0020470 |
| 2021-04-03 | $0.0026470 | $0.0026610 | $0.0028420 | $0.0024390 |
| 2021-04-04 | $0.0026520 | $0.0024710 | $0.0027620 | $0.0024090 |
| 2021-04-05 | $0.0024710 | $0.0024870 | $0.0026140 | $0.0024030 |
| 2021-04-06 | $0.0024870 | $0.0027670 | $0.0030630 | $0.0024500 |
| 2021-04-07 | $0.0027670 | $0.0025730 | $0.0031430 | $0.0024950 |
| 2021-04-08 | $0.0025730 | $0.0035380 | $0.0036000 | $0.0027050 |
| 2021-04-09 | $0.0035380 | $0.0033890 | $0.0037200 | $0.0032030 |
| 2021-04-10 | $0.0033890 | $0.0030940 | $0.0035630 | $0.0030300 |
| 2021-04-11 | $0.0030940 | $0.0036130 | $0.0040000 | $0.0030540 |
| 2021-04-12 | $0.0036130 | $0.0031000 | $0.0036980 | $0.0030570 |
| 2021-04-13 | $0.0031000 | $0.0031260 | $0.0031280 | $0.0030980 |
| 2021-04-16 | $0.0027940 | $0.0024500 | $0.0026930 | $0.0021350 |
| 2021-04-17 | $0.0024500 | $0.0020400 | $0.0023640 | $0.0020400 |
| 2021-04-18 | $0.0020400 | $0.0019720 | $0.0020620 | $0.0014790 |
| 2021-04-19 | $0.0019720 | $0.0016870 | $0.0019900 | $0.0015790 |
| 2021-04-20 | $0.0016870 | $0.0017490 | $0.0018430 | $0.0016090 |
| 2021-04-21 | $0.0017490 | $0.0017920 | $0.0018860 | $0.0016970 |
| 2021-04-22 | $0.0017920 | $0.0017050 | $0.0026410 | $0.0012970 |
| 2021-04-23 | $0.0017050 | $0.0019910 | $0.0020380 | $0.0014450 |
| 2021-04-24 | $0.0019910 | $0.0018840 | $0.0020610 | $0.0017730 |
| 2021-04-25 | $0.0018840 | $0.0016720 | $0.0019970 | $0.0016020 |
| 2021-04-26 | $0.0016720 | $0.0020790 | $0.0022050 | $0.0018250 |
| 2021-04-27 | $0.0020790 | $0.0023210 | $0.0023740 | $0.0021880 |
| 2021-04-28 | $0.0023210 | $0.0019260 | $0.0023930 | $0.0018430 |
| 2021-04-29 | $0.0019260 | $0.0019590 | $0.0020690 | $0.0019030 |
| 2021-04-30 | $0.0019590 | $0.0018320 | $0.0019990 | $0.0016660 |
| 2021-05-01 | $0.0018320 | $0.0020050 | $0.0021220 | $0.0018570 |
| 2021-05-02 | $0.0020050 | $0.0020070 | $0.0021250 | $0.0019480 |
| 2021-05-03 | $0.0020070 | $0.0019560 | $0.0023330 | $0.0019220 |
| 2021-05-04 | $0.0019560 | $0.0016850 | $0.0019450 | $0.0015880 |
| 2021-05-05 | $0.0016850 | $0.0018000 | $0.0019760 | $0.0017640 |
| 2021-05-06 | $0.0018000 | $0.0018860 | $0.0019900 | $0.0017460 |
| 2021-05-07 | $0.0018860 | $0.0019510 | $0.0020560 | $0.0017770 |
| 2021-05-08 | $0.0019510 | $0.0021150 | $0.0025850 | $0.0021150 |
| 2021-05-09 | $0.0021150 | $0.0020810 | $0.0024350 | $0.0020420 |
| 2021-05-10 | $0.0020810 | $0.0016590 | $0.0021720 | $0.0016190 |
| 2021-05-11 | $0.0016590 | $0.0017550 | $0.0019640 | $0.0017550 |
| 2021-05-12 | $0.0017550 | $0.0014860 | $0.0016770 | $0.0014480 |
| 2021-05-13 | $0.0014860 | $0.0014880 | $0.0015250 | $0.0014130 |
| 2021-05-14 | $0.0014880 | $0.0015910 | $0.0026110 | $0.0015100 |
| 2021-05-15 | $0.0015910 | $0.0014210 | $0.0015300 | $0.0014210 |
| 2021-05-16 | $0.0014210 | $0.0012190 | $0.0015060 | $0.0011830 |
| 2021-05-17 | $0.0012190 | $0.0011480 | $0.0012470 | $0.0011150 |
| 2021-05-18 | $0.0011480 | $0.0012840 | $0.0013510 | $0.0010810 |
| 2021-05-19 | $0.0012840 | $0.0008790 | $0.0010260 | $0.0008060 |
| 2021-05-20 | $0.0008790 | $0.0008870 | $0.0010260 | $0.0008320 |
| 2021-05-21 | $0.0008870 | $0.0007310 | $0.0008040 | $0.0006580 |
| 2021-05-22 | $0.0007310 | $0.0007810 | $0.0008040 | $0.0006660 |
| 2021-05-23 | $0.0007810 | $0.0006510 | $0.0007340 | $0.0005880 |
| 2021-05-24 | $0.0006510 | $0.0007420 | $0.0008210 | $0.0007150 |
| 2021-05-25 | $0.0007420 | $0.0007580 | $0.0008390 | $0.0007310 |
| 2021-05-26 | $0.0007580 | $0.0008090 | $0.0008380 | $0.0007510 |
| 2021-05-27 | $0.0008090 | $0.0007680 | $0.0008230 | $0.0007680 |
| 2021-05-28 | $0.0007680 | $0.0007480 | $0.0007720 | $0.0006510 |
| 2021-05-29 | $0.0007480 | $0.0006610 | $0.0007060 | $0.0006150 |
| 2021-05-30 | $0.0006610 | $0.0006680 | $0.0007160 | $0.0006680 |
| 2021-05-31 | $0.0006680 | $0.0007850 | $0.0008120 | $0.0007310 |
| 2021-06-01 | $0.0007850 | $0.0008430 | $0.0008430 | $0.0007380 |
| 2021-06-02 | $0.0008430 | $0.0008390 | $0.0009200 | $0.0008390 |
| 2021-06-03 | $0.0008390 | $0.0008000 | $0.0009140 | $0.0008000 |
| 2021-06-04 | $0.0008000 | $0.0007270 | $0.0008070 | $0.0007270 |
| 2021-06-05 | $0.0007270 | $0.0007100 | $0.0007360 | $0.0006570 |
| 2021-06-06 | $0.0007100 | $0.0007050 | $0.0007590 | $0.0006780 |
| 2021-06-07 | $0.0007050 | $0.0006740 | $0.0007000 | $0.0006480 |
| 2021-06-08 | $0.0006740 | $0.0006270 | $0.0006520 | $0.0005770 |
| 2021-06-09 | $0.0006270 | $0.0006530 | $0.0006790 | $0.0006270 |
| 2021-06-10 | $0.0006530 | $0.0006670 | $0.0006920 | $0.0006180 |
| 2021-06-11 | $0.0006670 | $0.0006360 | $0.0006590 | $0.0006120 |
| 2021-06-12 | $0.0006360 | $0.0005920 | $0.0006400 | $0.0005450 |
| 2021-06-13 | $0.0005920 | $0.0006270 | $0.0006780 | $0.0006270 |
| 2021-06-14 | $0.0006270 | $0.0006710 | $0.0006970 | $0.0006460 |
| 2021-06-15 | $0.0006710 | $0.0006360 | $0.0007120 | $0.0006360 |
| 2021-06-16 | $0.0006360 | $0.0006160 | $0.0006390 | $0.0005920 |
| 2021-06-17 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006140 |
| 2021-06-18 | $0.0006400 | $0.0006250 | $0.0006480 | $0.0005810 |
| 2021-06-19 | $0.0006250 | $0.0006070 | $0.0006280 | $0.0005630 |
| 2021-06-20 | $0.0006070 | $0.0005830 | $0.0006280 | $0.0005830 |
| 2021-06-21 | $0.0005830 | $0.0004910 | $0.0005100 | $0.0004720 |
| 2021-06-22 | $0.0004910 | $0.0004890 | $0.0005450 | $0.0003950 |
| 2021-06-23 | $0.0004890 | $0.0005120 | $0.0005510 | $0.0004920 |
| 2021-06-24 | $0.0005120 | $0.0005170 | $0.0005370 | $0.0005170 |
| 2021-06-25 | $0.0005170 | $0.0004710 | $0.0004890 | $0.0004710 |
| 2021-06-26 | $0.0004710 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-06-27 | $0.0004760 | $0.0005160 | $0.0005950 | $0.0005160 |
| 2021-06-28 | $0.0005160 | $0.0005000 | $0.0005420 | $0.0005000 |
| 2021-06-29 | $0.0005000 | $0.0005200 | $0.0005410 | $0.0005200 |
| 2021-06-30 | $0.0005200 | $0.0005010 | $0.0005690 | $0.0005010 |
| 2021-07-01 | $0.0005010 | $0.0004850 | $0.0005060 | $0.0004640 |
| 2021-07-02 | $0.0004850 | $0.0005170 | $0.0005390 | $0.0004960 |
| 2021-07-03 | $0.0005170 | $0.0005120 | $0.0005340 | $0.0005120 |
| 2021-07-04 | $0.0005120 | $0.0005110 | $0.0005580 | $0.0005110 |
| 2021-07-05 | $0.0005110 | $0.0004830 | $0.0005050 | $0.0004610 |
| 2021-07-06 | $0.0004830 | $0.0005110 | $0.0005110 | $0.0004880 |
| 2021-07-07 | $0.0005110 | $0.0005090 | $0.0005320 | $0.0004860 |
| 2021-07-08 | $0.0005100 | $0.0004860 | $0.0005080 | $0.0004650 |
| 2021-07-09 | $0.0004860 | $0.0005150 | $0.0005360 | $0.0004940 |
| 2021-07-10 | $0.0005150 | $0.0005280 | $0.0005280 | $0.0005060 |
| 2021-07-11 | $0.0005280 | $0.0005350 | $0.0005560 | $0.0005140 |
| 2021-07-12 | $0.0005350 | $0.0005080 | $0.0005080 | $0.0004880 |
| 2021-07-13 | $0.0005080 | $0.0004850 | $0.0005050 | $0.0004660 |
| 2021-07-14 | $0.0004850 | $0.0004990 | $0.0005180 | $0.0004790 |
| 2021-07-15 | $0.0004990 | $0.0004410 | $0.0004800 | $0.0004030 |
| 2021-07-16 | $0.0004410 | $0.0004500 | $0.0004500 | $0.0004320 |
| 2021-07-17 | $0.0004500 | $0.0004370 | $0.0004750 | $0.0004180 |
| 2021-07-18 | $0.0004370 | $0.0004160 | $0.0004350 | $0.0004160 |
| 2021-07-19 | $0.0004160 | $0.0004000 | $0.0004000 | $0.0003820 |
| 2021-07-20 | $0.0004000 | $0.0004110 | $0.0004110 | $0.0003750 |
| 2021-07-21 | $0.0004110 | $0.0004390 | $0.0004590 | $0.0004190 |
| 2021-07-22 | $0.0004390 | $0.0004250 | $0.0004450 | $0.0004250 |
| 2021-07-23 | $0.0004250 | $0.0004460 | $0.0004680 | $0.0004250 |
| 2021-07-24 | $0.0004460 | $0.0004590 | $0.0004590 | $0.0004370 |
| 2021-07-25 | $0.0004590 | $0.0005050 | $0.0005050 | $0.0004390 |
| 2021-07-26 | $0.0005050 | $0.0005130 | $0.0005350 | $0.0004680 |
| 2021-07-27 | $0.0005130 | $0.0006450 | $0.0006450 | $0.0005300 |
| 2021-07-28 | $0.0006450 | $0.0005750 | $0.0006670 | $0.0005520 |
| 2021-07-29 | $0.0005750 | $0.0005480 | $0.0006200 | $0.0005480 |
| 2021-07-30 | $0.0005480 | $0.0005420 | $0.0005670 | $0.0005170 |
| 2021-07-31 | $0.0005420 | $0.0005320 | $0.0005570 | $0.0005060 |
| 2021-08-01 | $0.0005320 | $0.0005110 | $0.0005370 | $0.0004860 |
| 2021-08-02 | $0.0005110 | $0.0005220 | $0.0005480 | $0.0005220 |
| 2021-08-03 | $0.0005220 | $0.0005020 | $0.0005270 | $0.0004770 |
| 2021-08-04 | $0.0005020 | $0.0005450 | $0.0005720 | $0.0005180 |
| 2021-08-05 | $0.0005450 | $0.0005090 | $0.0005940 | $0.0005090 |
| 2021-08-06 | $0.0005090 | $0.0005210 | $0.0005500 | $0.0005210 |
| 2021-08-07 | $0.0005210 | $0.0006640 | $0.0006960 | $0.0005690 |
| 2021-08-08 | $0.0006640 | $0.0006330 | $0.0006630 | $0.0006030 |
| 2021-08-09 | $0.0006330 | $0.0006650 | $0.0007600 | $0.0006330 |
| 2021-08-10 | $0.0006650 | $0.0006910 | $0.0006910 | $0.0006600 |
| 2021-08-11 | $0.0006910 | $0.0006330 | $0.0007590 | $0.0006010 |
| 2021-08-12 | $0.0006330 | $0.0006100 | $0.0006400 | $0.0006100 |
| 2021-08-13 | $0.0006100 | $0.0007310 | $0.0007310 | $0.0006650 |
| 2021-08-14 | $0.0007310 | $0.0007190 | $0.0007840 | $0.0006860 |
| 2021-08-15 | $0.0007190 | $0.0006620 | $0.0007620 | $0.0006620 |
| 2021-08-16 | $0.0006620 | $0.0006610 | $0.0006920 | $0.0006300 |
| 2021-08-17 | $0.0006610 | $0.0006930 | $0.0006930 | $0.0006320 |
| 2021-08-18 | $0.0006930 | $0.0007230 | $0.0007230 | $0.0006630 |
| 2021-08-19 | $0.0007230 | $0.0006690 | $0.0007640 | $0.0006690 |
| 2021-08-20 | $0.0006690 | $0.0006730 | $0.0006750 | $0.0006680 |
| 2021-08-21 | $0.0006900 | $0.0007100 | $0.0007420 | $0.0006780 |
| 2021-08-22 | $0.0007100 | $0.0007130 | $0.0008100 | $0.0007130 |
| 2021-08-23 | $0.0007130 | $0.0007160 | $0.0007170 | $0.0007120 |
| 2021-08-25 | $0.0007300 | $0.0007430 | $0.0007430 | $0.0006780 |
| 2021-08-26 | $0.0007430 | $0.0006500 | $0.0007120 | $0.0006500 |
| 2021-08-27 | $0.0006500 | $0.0006880 | $0.0007210 | $0.0006550 |
| 2021-08-28 | $0.0006880 | $0.0006170 | $0.0006820 | $0.0006170 |
| 2021-08-29 | $0.0006170 | $0.0006450 | $0.0006770 | $0.0006130 |
| 2021-08-30 | $0.0006450 | $0.0006130 | $0.0006460 | $0.0006130 |
| 2021-08-31 | $0.0006130 | $0.0005840 | $0.0006870 | $0.0005840 |
| 2021-09-01 | $0.0005840 | $0.0006510 | $0.0006890 | $0.0006130 |
| 2021-09-02 | $0.0006510 | $0.0006060 | $0.0006440 | $0.0006060 |
| 2021-09-03 | $0.0006060 | $0.0006700 | $0.0007090 | $0.0005910 |
| 2021-09-04 | $0.0006700 | $0.0006610 | $0.0007380 | $0.0006610 |
| 2021-09-05 | $0.0006610 | $0.0006720 | $0.0007110 | $0.0006320 |
| 2021-09-06 | $0.0006720 | $0.0007070 | $0.0007460 | $0.0006280 |
| 2021-09-07 | $0.0007070 | $0.0006520 | $0.0006870 | $0.0005840 |
| 2021-09-08 | $0.0006520 | $0.0005950 | $0.0006650 | $0.0005600 |
| 2021-09-09 | $0.0005950 | $0.0005480 | $0.0005820 | $0.0005480 |
| 2021-09-10 | $0.0005480 | $0.0005780 | $0.0006100 | $0.0005140 |
| 2021-09-11 | $0.0005780 | $0.0005880 | $0.0006210 | $0.0005550 |
| 2021-09-12 | $0.0005880 | $0.0005790 | $0.0006470 | $0.0005790 |
| 2021-09-13 | $0.0005790 | $0.0005580 | $0.0005910 | $0.0005580 |
| 2021-09-14 | $0.0005580 | $0.0006180 | $0.0006530 | $0.0005840 |
| 2021-09-15 | $0.0006180 | $0.0006150 | $0.0006870 | $0.0006150 |
| 2021-09-16 | $0.0006150 | $0.0006780 | $0.0007140 | $0.0006070 |
| 2021-09-17 | $0.0006780 | $0.0006800 | $0.0006800 | $0.0006120 |
| 2021-09-18 | $0.0006800 | $0.0006530 | $0.0007220 | $0.0006530 |
| 2021-09-19 | $0.0006530 | $0.0006320 | $0.0006660 | $0.0006320 |
| 2021-09-20 | $0.0006320 | $0.0005640 | $0.0005930 | $0.0005640 |
| 2021-09-21 | $0.0005640 | $0.0005240 | $0.0005520 | $0.0005240 |
| 2021-09-22 | $0.0005240 | $0.0005850 | $0.0006160 | $0.0005540 |
| 2021-09-23 | $0.0005850 | $0.0005680 | $0.0005990 | $0.0005360 |
| 2021-09-24 | $0.0005680 | $0.0005280 | $0.0005570 | $0.0004980 |
| 2021-09-25 | $0.0005280 | $0.0004970 | $0.0005270 | $0.0004970 |
| 2021-09-26 | $0.0004970 | $0.0004900 | $0.0005520 | $0.0004900 |
| 2021-09-27 | $0.0004900 | $0.0004680 | $0.0004980 | $0.0004680 |
| 2021-09-28 | $0.0004680 | $0.0004490 | $0.0004770 | $0.0004210 |
| 2021-09-29 | $0.0004490 | $0.0005990 | $0.0005990 | $0.0004280 |
| 2021-09-30 | $0.0005990 | $0.0005100 | $0.0006300 | $0.0004800 |
| 2021-10-01 | $0.0005100 | $0.0005630 | $0.0005960 | $0.0005300 |
| 2021-10-02 | $0.0005630 | $0.0005760 | $0.0006100 | $0.0005420 |
| 2021-10-03 | $0.0005760 | $0.0005810 | $0.0006160 | $0.0005810 |
| 2021-10-04 | $0.0005810 | $0.0006430 | $0.0006770 | $0.0005750 |
| 2021-10-05 | $0.0006430 | $0.0007030 | $0.0007380 | $0.0006680 |
| 2021-10-06 | $0.0007030 | $0.0007150 | $0.0007510 | $0.0006800 |
| 2021-10-07 | $0.0005540 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-10-08 | $0.0007180 | $0.0007130 | $0.0007480 | $0.0006770 |
| 2021-10-09 | $0.0007130 | $0.0007510 | $0.0007870 | $0.0006800 |
| 2021-10-10 | $0.0007510 | $0.0007520 | $0.0007860 | $0.0007180 |
| 2021-10-11 | $0.0007520 | $0.0008510 | $0.0008860 | $0.0007800 |
| 2021-10-12 | $0.0008510 | $0.0009420 | $0.0010120 | $0.0007680 |
| 2021-10-13 | $0.0009420 | $0.0010100 | $0.0010100 | $0.0008660 |
| 2021-10-14 | $0.0010100 | $0.0009860 | $0.0010990 | $0.0009860 |
| 2021-10-15 | $0.0009860 | $0.0009280 | $0.0010830 | $0.0009280 |
| 2021-10-16 | $0.0009280 | $0.0010720 | $0.0010720 | $0.0008810 |
| 2021-10-17 | $0.0010720 | $0.0015000 | $0.0017690 | $0.0010390 |
| 2021-10-18 | $0.0015000 | $0.0014610 | $0.0020230 | $0.0011240 |
| 2021-10-19 | $0.0014610 | $0.0011630 | $0.0015900 | $0.0010860 |
| 2021-10-20 | $0.0011630 | $0.0010820 | $0.0013740 | $0.0010410 |
| 2021-10-21 | $0.0010820 | $0.0009750 | $0.0011380 | $0.0009750 |
| 2021-10-22 | $0.0009750 | $0.0009140 | $0.0009930 | $0.0007550 |
| 2021-10-23 | $0.0009140 | $0.0009590 | $0.0010010 | $0.0009170 |
| 2021-10-24 | $0.0009590 | $0.0010210 | $0.0010210 | $0.0008980 |
| 2021-10-25 | $0.0010210 | $0.0009710 | $0.0010970 | $0.0009280 |
| 2021-10-26 | $0.0009710 | $0.0008670 | $0.0009500 | $0.0008670 |
| 2021-10-27 | $0.0008670 | $0.0007850 | $0.0008630 | $0.0007850 |
| 2021-10-28 | $0.0007850 | $0.0008150 | $0.0009000 | $0.0008150 |
| 2021-10-29 | $0.0008150 | $0.0009280 | $0.0010160 | $0.0008390 |
| 2021-10-30 | $0.0009280 | $0.0009080 | $0.0010380 | $0.0009080 |
| 2021-10-31 | $0.0009080 | $0.0008580 | $0.0009440 | $0.0008150 |
| 2021-11-01 | $0.0008580 | $0.0008650 | $0.0009080 | $0.0008210 |
| 2021-11-02 | $0.0008650 | $0.0008730 | $0.0009650 | $0.0008730 |
| 2021-11-03 | $0.0008730 | $0.0008750 | $0.0009670 | $0.0008750 |
| 2021-11-04 | $0.0008750 | $0.0009070 | $0.0009530 | $0.0008620 |
| 2021-11-05 | $0.0009070 | $0.0009860 | $0.0010300 | $0.0008960 |
| 2021-11-06 | $0.0009860 | $0.0009040 | $0.0009950 | $0.0009040 |
| 2021-11-07 | $0.0009040 | $0.0009230 | $0.0009700 | $0.0008770 |
| 2021-11-08 | $0.0009230 | $0.0009620 | $0.0010100 | $0.0009140 |
| 2021-11-09 | $0.0009620 | $0.0008990 | $0.0009940 | $0.0008520 |
| 2021-11-10 | $0.0008990 | $0.0008340 | $0.0009270 | $0.0008340 |
| 2021-11-11 | $0.0008340 | $0.0008500 | $0.0008970 | $0.0008500 |
| 2021-11-12 | $0.0008500 | $0.0008400 | $0.0008870 | $0.0008400 |
| 2021-11-13 | $0.0008400 | $0.0008360 | $0.0008830 | $0.0008360 |
| 2021-11-14 | $0.0008360 | $0.0008330 | $0.0008790 | $0.0008330 |
| 2021-11-15 | $0.0008330 | $0.0007750 | $0.0008210 | $0.0007750 |
| 2021-11-16 | $0.0007750 | $0.0007580 | $0.0008000 | $0.0007160 |
| 2021-11-17 | $0.0007580 | $0.0007720 | $0.0008150 | $0.0007720 |
| 2021-11-18 | $0.0007720 | $0.0006400 | $0.0007200 | $0.0006400 |
| 2021-11-19 | $0.0006400 | $0.0006880 | $0.0007310 | $0.0006880 |
| 2021-11-20 | $0.0006880 | $0.0007060 | $0.0007510 | $0.0007060 |
| 2021-11-21 | $0.0007060 | $0.0006820 | $0.0007250 | $0.0006400 |
| 2021-11-22 | $0.0006820 | $0.0006540 | $0.0006950 | $0.0006540 |
| 2021-11-23 | $0.0006540 | $0.0006510 | $0.0006950 | $0.0006510 |
| 2021-11-24 | $0.0006510 | $0.0009400 | $0.0010250 | $0.0006410 |
| 2021-11-25 | $0.0009400 | $0.0010860 | $0.0014480 | $0.0009500 |
| 2021-11-26 | $0.0010860 | $0.0010110 | $0.0010110 | $0.0009700 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0010740 | $0.0012020 | $0.0012460 | $0.0008460 |
| 2021-11-30 | $0.0012010 | $0.0012530 | $0.0013930 | $0.0011610 |
| 2021-12-01 | $0.0012500 | $0.0010090 | $0.0012390 | $0.0010090 |
| 2021-12-02 | $0.0010090 | $0.0009480 | $0.0010380 | $0.0009030 |
| 2021-12-03 | $0.0009480 | $0.0008020 | $0.0008860 | $0.0007600 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0007980 | $0.0007840 | $0.0008280 | $0.0007840 |
| 2021-12-07 | $0.0007840 | $0.0008620 | $0.0009050 | $0.0007760 |
| 2021-12-08 | $0.0008620 | $0.0008440 | $0.0008880 | $0.0007990 |
| 2021-12-09 | $0.0008440 | $0.0007810 | $0.0008220 | $0.0007400 |
| 2021-12-10 | $0.0007810 | $0.0007020 | $0.0007800 | $0.0007020 |
| 2021-12-11 | $0.0007020 | $0.0007770 | $0.0008590 | $0.0006950 |
| 2021-12-12 | $0.0007770 | $0.0008270 | $0.0008690 | $0.0007860 |
| 2021-12-13 | $0.0008270 | $0.0007570 | $0.0007950 | $0.0007570 |
| 2021-12-14 | $0.0007570 | $0.0006950 | $0.0007720 | $0.0006570 |
| 2021-12-15 | $0.0006950 | $0.0007240 | $0.0007640 | $0.0006830 |
| 2021-12-16 | $0.0007240 | $0.0007520 | $0.0007520 | $0.0007120 |
| 2021-12-17 | $0.0007520 | $0.0008530 | $0.0008920 | $0.0006980 |
| 2021-12-18 | $0.0008530 | $0.0007530 | $0.0008720 | $0.0007130 |
| 2021-12-19 | $0.0007530 | $0.0005890 | $0.0007850 | $0.0005490 |
| 2021-12-20 | $0.0005890 | $0.0005520 | $0.0006310 | $0.0005130 |
| 2021-12-21 | $0.0005520 | $0.0004820 | $0.0005620 | $0.0004820 |
| 2021-12-22 | $0.0004820 | $0.0005570 | $0.0005570 | $0.0004780 |
| 2021-12-23 | $0.0005570 | $0.0005760 | $0.0006170 | $0.0005350 |
| 2021-12-24 | $0.0005760 | $0.0005670 | $0.0006070 | $0.0005670 |
| 2021-12-25 | $0.0005670 | $0.0006160 | $0.0006160 | $0.0005750 |
| 2021-12-26 | $0.0006150 | $0.0006100 | $0.0006100 | $0.0005690 |
| 2021-12-27 | $0.0006100 | $0.0005650 | $0.0006060 | $0.0005250 |
| 2021-12-28 | $0.0005650 | $0.0005310 | $0.0005690 | $0.0004930 |
| 2021-12-29 | $0.0005310 | $0.0005080 | $0.0005440 | $0.0004720 |
| 2021-12-30 | $0.0005080 | $0.0005560 | $0.0005560 | $0.0004820 |
| 2021-12-31 | $0.0005560 | $0.0004780 | $0.0005510 | $0.0004780 |
| 2022-01-01 | $0.0004780 | $0.0005270 | $0.0005650 | $0.0004900 |
| 2022-01-02 | $0.0005270 | $0.0005360 | $0.0005750 | $0.0005360 |
| 2022-01-03 | $0.0005360 | $0.0005270 | $0.0005650 | $0.0005270 |
| 2022-01-04 | $0.0005270 | $0.0004920 | $0.0005680 | $0.0004920 |
| 2022-01-05 | $0.0004920 | $0.0004950 | $0.0005660 | $0.0004600 |
| 2022-01-06 | $0.0004950 | $0.0004770 | $0.0005450 | $0.0004770 |
| 2022-01-07 | $0.0004770 | $0.0004800 | $0.0004800 | $0.0004480 |
| 2022-01-08 | $0.0004800 | $0.0003700 | $0.0004620 | $0.0003700 |
| 2022-01-09 | $0.0003700 | $0.0004100 | $0.0004410 | $0.0003780 |
| 2022-01-10 | $0.0004100 | $0.0004010 | $0.0004320 | $0.0003700 |
| 2022-01-11 | $0.0004010 | $0.0004210 | $0.0004210 | $0.0003890 |
| 2022-01-12 | $0.0004210 | $0.0004050 | $0.0004720 | $0.0004050 |
| 2022-01-13 | $0.0004050 | $0.0004220 | $0.0004540 | $0.0003890 |
| 2022-01-14 | $0.0004220 | $0.0004300 | $0.0004630 | $0.0004300 |
| 2022-01-15 | $0.0004300 | $0.0004330 | $0.0004660 | $0.0004330 |
| 2022-01-16 | $0.0004330 | $0.0004350 | $0.0004350 | $0.0004020 |
| 2022-01-17 | $0.0004350 | $0.0004170 | $0.0004500 | $0.0003850 |
| 2022-01-18 | $0.0004170 | $0.0004110 | $0.0004430 | $0.0004110 |
| 2022-01-19 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004010 |
| 2022-01-20 | $0.0004320 | $0.0004200 | $0.0004200 | $0.0003900 |
| 2022-01-21 | $0.0004200 | $0.0003340 | $0.0003600 | $0.0003340 |
| 2022-01-22 | $0.0003340 | $0.0002650 | $0.0003380 | $0.0002650 |
| 2022-01-23 | $0.0002650 | $0.0002800 | $0.0003300 | $0.0002540 |
| 2022-01-24 | $0.0002800 | $0.0002930 | $0.0003180 | $0.0002690 |
| 2022-01-25 | $0.0002930 | $0.0002710 | $0.0002950 | $0.0002710 |
| 2022-01-26 | $0.0002710 | $0.0003200 | $0.0003200 | $0.0002710 |
| 2022-01-27 | $0.0003200 | $0.0002910 | $0.0003400 | $0.0002910 |
| 2022-01-28 | $0.0002910 | $0.0003060 | $0.0003310 | $0.0002800 |
| 2022-01-29 | $0.0003060 | $0.0003120 | $0.0003380 | $0.0002860 |
| 2022-01-30 | $0.0003120 | $0.0003120 | $0.0003380 | $0.0003120 |
| 2022-01-31 | $0.0003120 | $0.0003230 | $0.0003500 | $0.0003230 |
| 2022-02-01 | $0.0003230 | $0.0003070 | $0.0003630 | $0.0003070 |
| 2022-02-02 | $0.0003070 | $0.0002950 | $0.0003220 | $0.0002950 |
| 2022-02-03 | $0.0002950 | $0.0002970 | $0.0003240 | $0.0002970 |
| 2022-02-04 | $0.0002970 | $0.0003300 | $0.0003600 | $0.0003300 |
| 2022-02-05 | $0.0003300 | $0.0003320 | $0.0003620 | $0.0003320 |
| 2022-02-06 | $0.0003320 | $0.0003360 | $0.0003670 | $0.0003360 |
| 2022-02-07 | $0.0003360 | $0.0003460 | $0.0003770 | $0.0003460 |
| 2022-02-08 | $0.0003460 | $0.0003430 | $0.0003740 | $0.0003430 |
| 2022-02-09 | $0.0003430 | $0.0003570 | $0.0003900 | $0.0003570 |
| 2022-02-10 | $0.0003570 | $0.0003690 | $0.0003690 | $0.0003380 |
| 2022-02-11 | $0.0003690 | $0.0003220 | $0.0003520 | $0.0002930 |
| 2022-02-12 | $0.0003220 | $0.0003500 | $0.0003790 | $0.0003210 |
| 2022-02-13 | $0.0003500 | $0.0003450 | $0.0003730 | $0.0003450 |
| 2022-02-14 | $0.0003450 | $0.0003220 | $0.0003810 | $0.0003220 |
| 2022-02-15 | $0.0003220 | $0.0003500 | $0.0003820 | $0.0003500 |
| 2022-02-16 | $0.0003500 | $0.0003440 | $0.0003750 | $0.0003120 |
| 2022-02-17 | $0.0003440 | $0.0002890 | $0.0003180 | $0.0002890 |
| 2022-02-18 | $0.0002890 | $0.0003340 | $0.0003340 | $0.0002780 |
| 2022-02-19 | $0.0003340 | $0.0003040 | $0.0003320 | $0.0003040 |
| 2022-02-20 | $0.0003040 | $0.0002880 | $0.0003150 | $0.0002620 |
| 2022-02-21 | $0.0002880 | $0.0002570 | $0.0003080 | $0.0002570 |
| 2022-02-22 | $0.0002570 | $0.0002640 | $0.0002900 | $0.0002640 |
| 2022-02-23 | $0.0002640 | $0.0002580 | $0.0002840 | $0.0002580 |
| 2022-02-24 | $0.0002580 | $0.0003120 | $0.0003120 | $0.0002600 |
| 2022-02-25 | $0.0003120 | $0.0003050 | $0.0003320 | $0.0003050 |
| 2022-02-26 | $0.0003050 | $0.0002780 | $0.0003340 | $0.0002780 |
| 2022-02-27 | $0.0002780 | $0.0002620 | $0.0002880 | $0.0002620 |
| 2022-02-28 | $0.0002620 | $0.0003210 | $0.0003210 | $0.0002920 |
| 2022-03-01 | $0.0003210 | $0.0002980 | $0.0003570 | $0.0002980 |
| 2022-03-02 | $0.0002980 | $0.0002950 | $0.0003240 | $0.0002950 |
| 2022-03-03 | $0.0002950 | $0.0002830 | $0.0003120 | $0.0002830 |
| 2022-03-04 | $0.0002830 | $0.0002880 | $0.0002880 | $0.0002360 |
| 2022-03-05 | $0.0002880 | $0.0002400 | $0.0002930 | $0.0002400 |
| 2022-03-06 | $0.0002400 | $0.0002550 | $0.0002550 | $0.0002300 |
| 2022-03-07 | $0.0002550 | $0.0002250 | $0.0002750 | $0.0002250 |
| 2022-03-08 | $0.0002250 | $0.0002320 | $0.0002580 | $0.0002320 |
| 2022-03-09 | $0.0002320 | $0.0002460 | $0.0002730 | $0.0002460 |
| 2022-03-10 | $0.0002460 | $0.0002350 | $0.0002610 | $0.0002350 |
| 2022-03-11 | $0.0002350 | $0.0002560 | $0.0002560 | $0.0002300 |
| 2022-03-12 | $0.0002560 | $0.0002570 | $0.0002830 | $0.0002310 |
| 2022-03-13 | $0.0002570 | $0.0002770 | $0.0002770 | $0.0002520 |
| 2022-03-14 | $0.0002770 | $0.0002590 | $0.0002850 | $0.0002590 |
| 2022-03-15 | $0.0002590 | $0.0002620 | $0.0002880 | $0.0002620 |
| 2022-03-16 | $0.0002620 | $0.0002500 | $0.0003050 | $0.0002500 |
| 2022-03-17 | $0.0002500 | $0.0002820 | $0.0002820 | $0.0002530 |
| 2022-03-18 | $0.0002820 | $0.0002940 | $0.0002940 | $0.0002650 |
| 2022-03-19 | $0.0002940 | $0.0002660 | $0.0002950 | $0.0002660 |
| 2022-03-20 | $0.0002660 | $0.0002580 | $0.0002860 | $0.0002580 |
| 2022-03-21 | $0.0002580 | $0.0002610 | $0.0002900 | $0.0002610 |
| 2022-03-22 | $0.0002610 | $0.0002670 | $0.0002970 | $0.0002670 |
| 2022-03-23 | $0.0002670 | $0.0002730 | $0.0003040 | $0.0002730 |
| 2022-03-24 | $0.0002730 | $0.0002800 | $0.0003110 | $0.0002800 |
| 2022-03-25 | $0.0002800 | $0.0002790 | $0.0003100 | $0.0002790 |
| 2022-03-26 | $0.0002790 | $0.0002830 | $0.0003150 | $0.0002830 |
| 2022-03-27 | $0.0002830 | $0.0003300 | $0.0003300 | $0.0002970 |
| 2022-03-28 | $0.0003300 | $0.0003000 | $0.0003330 | $0.0003000 |
| 2022-03-29 | $0.0003000 | $0.0003060 | $0.0003400 | $0.0003060 |
| 2022-03-30 | $0.0003060 | $0.0003050 | $0.0003380 | $0.0003050 |
| 2022-03-31 | $0.0003050 | $0.0002960 | $0.0003280 | $0.0002960 |
| 2022-04-01 | $0.0002960 | $0.0003800 | $0.0004150 | $0.0003110 |
| 2022-04-02 | $0.0003800 | $0.0003440 | $0.0004130 | $0.0003440 |
| 2022-04-03 | $0.0003440 | $0.0003520 | $0.0003880 | $0.0003520 |
| 2022-04-04 | $0.0003520 | $0.0003870 | $0.0003870 | $0.0003170 |
| 2022-04-05 | $0.0003870 | $0.0003410 | $0.0004090 | $0.0003410 |
| 2022-04-06 | $0.0003410 | $0.0003800 | $0.0004120 | $0.0003170 |
| 2022-04-07 | $0.0003800 | $0.0003550 | $0.0003880 | $0.0003550 |
| 2022-04-08 | $0.0003550 | $0.0003510 | $0.0003830 | $0.0003510 |
| 2022-04-09 | $0.0003510 | $0.0003910 | $0.0003910 | $0.0003590 |
| 2022-04-10 | $0.0003910 | $0.0003520 | $0.0003840 | $0.0003520 |
| 2022-04-11 | $0.0003520 | $0.0002980 | $0.0003580 | $0.0002980 |
| 2022-04-12 | $0.0002980 | $0.0003030 | $0.0003330 | $0.0003030 |
| 2022-04-13 | $0.0003030 | $0.0003120 | $0.0003430 | $0.0003120 |
| 2022-04-14 | $0.0003120 | $0.0002720 | $0.0003320 | $0.0002720 |
| 2022-04-15 | $0.0002720 | $0.0003040 | $0.0003040 | $0.0002740 |
| 2022-04-16 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-04-17 | $0.0002750 | $0.0002690 | $0.0002990 | $0.0002690 |
| 2022-04-18 | $0.0002690 | $0.0002750 | $0.0003060 | $0.0002750 |
| 2022-04-19 | $0.0002750 | $0.0002790 | $0.0003100 | $0.0002790 |
| 2022-04-20 | $0.0002900 | $0.0002910 | $0.0002910 | $0.0002900 |
| 2022-04-21 | $0.0003080 | $0.0003280 | $0.0003580 | $0.0002690 |
| 2022-04-22 | $0.0003280 | $0.0003560 | $0.0003850 | $0.0002960 |
| 2022-04-23 | $0.0003560 | $0.0003520 | $0.0004110 | $0.0003230 |
| 2022-04-24 | $0.0003520 | $0.0003510 | $0.0004090 | $0.0003220 |
| 2022-04-25 | $0.0003510 | $0.0003610 | $0.0003910 | $0.0003310 |
| 2022-04-26 | $0.0003610 | $0.0003370 | $0.0003650 | $0.0003090 |
| 2022-04-27 | $0.0003370 | $0.0003470 | $0.0003760 | $0.0003180 |
| 2022-04-28 | $0.0003470 | $0.0003520 | $0.0003520 | $0.0003230 |
| 2022-04-29 | $0.0003520 | $0.0003100 | $0.0003380 | $0.0003100 |
| 2022-04-30 | $0.0003100 | $0.0003270 | $0.0003270 | $0.0003000 |
| 2022-05-01 | $0.0003270 | $0.0003110 | $0.0003390 | $0.0002830 |
| 2022-05-02 | $0.0003110 | $0.0002860 | $0.0003140 | $0.0002860 |
| 2022-05-03 | $0.0002860 | $0.0003060 | $0.0003060 | $0.0002780 |
| 2022-05-04 | $0.0003060 | $0.0003230 | $0.0003230 | $0.0002940 |
| 2022-05-05 | $0.0003230 | $0.0002750 | $0.0003020 | $0.0002470 |
| 2022-05-06 | $0.0002750 | $0.0002690 | $0.0002960 | $0.0002420 |
| 2022-05-07 | $0.0002690 | $0.0002640 | $0.0002900 | $0.0002370 |
| 2022-05-08 | $0.0002640 | $0.0002520 | $0.0002770 | $0.0002520 |
| 2022-05-09 | $0.0002520 | $0.0002230 | $0.0002230 | $0.0002010 |
| 2022-05-10 | $0.0002230 | $0.0002110 | $0.0002340 | $0.0002110 |
| 2022-05-11 | $0.0002110 | $0.0001870 | $0.0002080 | $0.0001660 |
| 2022-05-12 | $0.0001870 | $0.0001370 | $0.0001950 | $0.0001370 |
| 2022-05-13 | $0.0001370 | $0.0001400 | $0.0001600 | $0.0001400 |
| 2022-05-14 | $0.0001400 | $0.0001440 | $0.0001640 | $0.0001440 |
| 2022-05-15 | $0.0001440 | $0.0001500 | $0.0001710 | $0.0001500 |
| 2022-05-16 | $0.0001500 | $0.0001410 | $0.0001820 | $0.0001410 |
| 2022-05-17 | $0.0001410 | $0.0001460 | $0.0001880 | $0.0001460 |
| 2022-05-18 | $0.0001460 | $0.0001530 | $0.0001530 | $0.0001340 |
| 2022-05-19 | $0.0001530 | $0.0001410 | $0.0001610 | $0.0001410 |
| 2022-05-20 | $0.0001410 | $0.0001570 | $0.0001760 | $0.0001370 |
| 2022-05-21 | $0.0001570 | $0.0001580 | $0.0001780 | $0.0001380 |
| 2022-05-22 | $0.0001580 | $0.0001840 | $0.0001840 | $0.0001630 |
| 2022-05-23 | $0.0001840 | $0.0001380 | $0.0001770 | $0.0001380 |
| 2022-05-24 | $0.0001380 | $0.0001380 | $0.0001580 | $0.0001380 |
| 2022-05-25 | $0.0001380 | $0.0001360 | $0.0001550 | $0.0001360 |
| 2022-05-26 | $0.0001360 | $0.0001430 | $0.0001430 | $0.0001250 |
| 2022-05-27 | $0.0001430 | $0.0001210 | $0.0001380 | $0.0001210 |
| 2022-05-28 | $0.0001210 | $0.0001250 | $0.0001430 | $0.0001250 |
| 2022-05-29 | $0.0001250 | $0.0001450 | $0.0001450 | $0.0001270 |
| 2022-05-30 | $0.0001450 | $0.0001600 | $0.0001800 | $0.0001400 |
| 2022-05-31 | $0.0001600 | $0.0001550 | $0.0001750 | $0.0001360 |
| 2022-06-01 | $0.0001550 | $0.0001450 | $0.0001640 | $0.0001270 |
| 2022-06-02 | $0.0001450 | $0.0001470 | $0.0001650 | $0.0001470 |
| 2022-06-03 | $0.0001470 | $0.0001420 | $0.0001600 | $0.0001240 |
| 2022-06-04 | $0.0001420 | $0.0001440 | $0.0001620 | $0.0001260 |
| 2022-06-05 | $0.0001440 | $0.0001440 | $0.0001620 | $0.0001440 |
| 2022-06-06 | $0.0001440 | $0.0001490 | $0.0001670 | $0.0001490 |
| 2022-06-07 | $0.0001490 | $0.0001450 | $0.0001630 | $0.0001450 |
| 2022-06-08 | $0.0001450 | $0.0001430 | $0.0001610 | $0.0001430 |
| 2022-06-09 | $0.0001430 | $0.0001430 | $0.0001790 | $0.0001430 |
| 2022-06-10 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001160 |
| 2022-06-11 | $0.0001500 | $0.0001220 | $0.0001530 | $0.0001220 |
| 2022-06-12 | $0.0001220 | $0.0001150 | $0.0001300 | $0.0001150 |
| 2022-06-13 | $0.0001150 | $0.0000970 | $0.0001210 | $0.0000970 |
| 2022-06-14 | $0.0000970 | $0.0000970 | $0.0001210 | $0.0000970 |
| 2022-06-15 | $0.0000970 | $0.0001110 | $0.0001240 | $0.0000990 |
| 2022-06-16 | $0.0001110 | $0.0001070 | $0.0001070 | $0.0000850 |
| 2022-06-17 | $0.0001070 | $0.0000980 | $0.0001080 | $0.0000980 |
| 2022-06-18 | $0.0000980 | $0.0000990 | $0.0001090 | $0.0000900 |
| 2022-06-19 | $0.0000990 | $0.0001130 | $0.0001240 | $0.0001130 |
| 2022-06-20 | $0.0001130 | $0.0001130 | $0.0001240 | $0.0001010 |
| 2022-06-21 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001010 |
| 2022-06-22 | $0.0001120 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-06-23 | $0.0001050 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-06-24 | $0.0001140 | $0.0001350 | $0.0001350 | $0.0001220 |
| 2022-06-25 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001240 |
| 2022-06-26 | $0.0001360 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-06-27 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-06-28 | $0.0001310 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-06-29 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-30 | $0.0001210 | $0.0001070 | $0.0001280 | $0.0001070 |
| 2022-07-01 | $0.0001070 | $0.0001060 | $0.0001160 | $0.0001060 |
| 2022-07-02 | $0.0001060 | $0.0001170 | $0.0001280 | $0.0001070 |
| 2022-07-03 | $0.0001170 | $0.0001070 | $0.0001180 | $0.0001070 |
| 2022-07-04 | $0.0001070 | $0.0001040 | $0.0001150 | $0.0001040 |
| 2022-07-05 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-07-06 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-07-07 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001060 |
| 2022-07-08 | $0.0001110 | $0.0001210 | $0.0001210 | $0.0001090 |
| 2022-07-09 | $0.0001210 | $0.0001220 | $0.0001340 | $0.0001220 |
| 2022-07-10 | $0.0001220 | $0.0001170 | $0.0001280 | $0.0001170 |
| 2022-07-11 | $0.0001170 | $0.0001200 | $0.0001200 | $0.0001100 |
| 2022-07-12 | $0.0001200 | $0.0001140 | $0.0001140 | $0.0001040 |
| 2022-07-13 | $0.0001140 | $0.0001230 | $0.0001230 | $0.0001120 |
| 2022-07-14 | $0.0001230 | $0.0001190 | $0.0001310 | $0.0001190 |
| 2022-07-15 | $0.0001190 | $0.0001230 | $0.0001350 | $0.0001230 |
| 2022-07-16 | $0.0001230 | $0.0001360 | $0.0001490 | $0.0001220 |
| 2022-07-17 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001200 |
| 2022-07-18 | $0.0001340 | $0.0001420 | $0.0001580 | $0.0001420 |
| 2022-07-19 | $0.0001420 | $0.0001540 | $0.0001540 | $0.0001390 |
| 2022-07-20 | $0.0001540 | $0.0001670 | $0.0001670 | $0.0001370 |
| 2022-07-21 | $0.0001670 | $0.0001580 | $0.0001730 | $0.0001580 |
| 2022-07-22 | $0.0001580 | $0.0001540 | $0.0001690 | $0.0001540 |
| 2022-07-23 | $0.0001540 | $0.0001390 | $0.0001550 | $0.0001390 |
| 2022-07-24 | $0.0001390 | $0.0001440 | $0.0001600 | $0.0001440 |
| 2022-07-25 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001290 |
| 2022-07-26 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-07-27 | $0.0001450 | $0.0001470 | $0.0001640 | $0.0001470 |
| 2022-07-28 | $0.0001470 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-07-29 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-07-30 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-31 | $0.0001530 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-08-01 | $0.0001510 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-08-02 | $0.0001470 | $0.0001300 | $0.0001470 | $0.0001300 |
| 2022-08-03 | $0.0001300 | $0.0001460 | $0.0001620 | $0.0001300 |
| 2022-08-04 | $0.0001460 | $0.0001450 | $0.0001610 | $0.0001450 |
| 2022-08-05 | $0.0001450 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-06 | $0.0001560 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-08-07 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001360 |
| 2022-08-08 | $0.0001530 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-08-09 | $0.0001600 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-10 | $0.0001530 | $0.0001670 | $0.0001670 | $0.0001480 |
| 2022-08-11 | $0.0001670 | $0.0001500 | $0.0001690 | $0.0001500 |
| 2022-08-12 | $0.0001500 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-08-13 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-08-14 | $0.0001590 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-08-15 | $0.0001550 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-08-16 | $0.0001520 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-08-17 | $0.0001500 | $0.0001470 | $0.0001650 | $0.0001470 |
| 2022-08-18 | $0.0001470 | $0.0001660 | $0.0001850 | $0.0001480 |
| 2022-08-19 | $0.0001660 | $0.0001450 | $0.0001450 | $0.0001290 |
| 2022-08-20 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-08-21 | $0.0001420 | $0.0001620 | $0.0001620 | $0.0001460 |
| 2022-08-22 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001460 |
| 2022-08-23 | $0.0001620 | $0.0001500 | $0.0001660 | $0.0001500 |
| 2022-08-24 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-08-25 | $0.0001490 | $0.0001530 | $0.0001700 | $0.0001530 |
| 2022-08-26 | $0.0001530 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-08-27 | $0.0001360 | $0.0001340 | $0.0001490 | $0.0001340 |
| 2022-08-28 | $0.0001340 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-08-29 | $0.0001280 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-08-30 | $0.0001400 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-08-31 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001240 |
| 2022-09-01 | $0.0001400 | $0.0001270 | $0.0001430 | $0.0001270 |
| 2022-09-02 | $0.0001270 | $0.0001420 | $0.0001420 | $0.0001260 |
| 2022-09-03 | $0.0001420 | $0.0001250 | $0.0001400 | $0.0001250 |
| 2022-09-04 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001100 |
| 2022-09-05 | $0.0001260 | $0.0001290 | $0.0001460 | $0.0001290 |
| 2022-09-06 | $0.0001290 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-09-07 | $0.0001250 | $0.0001300 | $0.0001470 | $0.0001300 |
| 2022-09-08 | $0.0001300 | $0.0001310 | $0.0001470 | $0.0001310 |
| 2022-09-09 | $0.0001310 | $0.0001380 | $0.0001550 | $0.0001380 |
| 2022-09-10 | $0.0001380 | $0.0001600 | $0.0001600 | $0.0001420 |
| 2022-09-11 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001410 |
| 2022-09-12 | $0.0001590 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-09-13 | $0.0001540 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-09-14 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001310 |
| 2022-09-15 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001180 |
| 2022-09-16 | $0.0001470 | $0.0001430 | $0.0001430 | $0.0001290 |
| 2022-09-17 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001430 |
| 2022-10-02 | $0.0001840 | $0.0001530 | $0.0001790 | $0.0001400 |
| 2022-10-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001520 |
| زوج | الصرف |
|---|---|
| CV/BTC | bitmart |
| CV/ETH | bitmart |
| CV/KRW | chainx |
| CV/ETH | etherdelta |
| CV/ETH | ethermium |
| CV/ETH | idex |
| CV/BTC | kucoin |
| CV/ETH | kucoin |
وصف
وصف
عملات ذات صلة
