BZNT
Bezant الرتبة 1301
موقع الكتروني
Twitter
878,398,685 BZNT
شراء / بيع
Get Wallet
Bezant
Bezant السعر $ 0.0053
$ 0.0053
Bezant 24h Vol
$713
$713
Bezant القيمة السوقية $4,683,390
$4,683,390
24h Vol
0 BTC 1 H
15.02 %
24 H
-7.59 %
7 d
-37.58 %
اليوم Bezant السعر بالدولار الأمريكي حاليًا
0.0053
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000010
BTC. ما مجموعه 878,398,685 BZNT يتم تداولها حاليًا في السوق. Bezant السعر يشهد تغييرًا حاليًا في -7.59 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Bezant تم تداولها على تبادل العملات المشفرة. احصل على Bezant's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Bezant
رمز
BZNT
الخوارزمية
سعر BTC
0.00000010 BTC
BTC سوق
84 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
878,398,685 BZNT
1h
15.02 %
24h
-7.59 %
7d
-37.58 %
Twitter
Facebook
Share Bezant Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0355700 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2021-01-21 | $0.0351500 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2021-01-22 | $0.0305300 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2021-01-23 | $0.0326800 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2021-01-24 | $0.0317900 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2021-01-25 | $0.0319600 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2021-01-26 | $0.0319500 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-01-27 | $0.0321900 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2021-01-28 | $0.0301200 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-01-29 | $0.0331100 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-01-30 | $0.0339100 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2021-01-31 | $0.0339700 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-02-01 | $0.0328100 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2021-02-02 | $0.0332000 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2021-02-03 | $0.0351700 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2021-02-04 | $0.0373000 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2021-02-05 | $0.0366100 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2021-02-06 | $0.0379300 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2021-02-07 | $0.0388700 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2021-02-08 | $0.0384800 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2021-02-09 | $0.0459700 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2021-02-10 | $0.0460400 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2021-02-11 | $0.0444100 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2021-02-12 | $0.0475300 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2021-02-13 | $0.0469600 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2021-02-14 | $0.0467500 | $0.0481700 | $0.0481700 | $0.0481700 |
| 2021-02-15 | $0.0378600 | $0.0379600 | $0.0380800 | $0.0378600 |
| 2021-02-16 | $0.0474600 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2021-02-17 | $0.0486900 | $0.0516 | $0.0516 | $0.0516 |
| 2021-02-18 | $0.0516 | $0.0511 | $0.0511 | $0.0511 |
| 2021-02-19 | $0.0511 | $0.0554 | $0.0554 | $0.0554 |
| 2021-02-20 | $0.0554 | $0.0553 | $0.0553 | $0.0553 |
| 2021-02-21 | $0.0553 | $0.0569 | $0.0569 | $0.0569 |
| 2021-02-22 | $0.0569 | $0.0536 | $0.0536 | $0.0536 |
| 2021-02-23 | $0.0536 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2021-02-24 | $0.0484100 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2021-02-25 | $0.0492400 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2021-02-26 | $0.0466100 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2021-02-27 | $0.0458600 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2021-02-28 | $0.0457300 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2021-03-01 | $0.0448100 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2021-03-02 | $0.0491400 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2021-03-03 | $0.0480200 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2021-03-04 | $0.0498900 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2021-03-05 | $0.0478800 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2021-03-06 | $0.0482900 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2021-03-07 | $0.0484000 | $0.0505 | $0.0505 | $0.0505 |
| 2021-03-08 | $0.0505 | $0.0519 | $0.0519 | $0.0519 |
| 2021-03-09 | $0.0385300 | $0.0382000 | $0.0387300 | $0.0381400 |
| 2021-03-10 | $0.0544 | $0.0553 | $0.0553 | $0.0553 |
| 2021-03-11 | $0.0553 | $0.0572 | $0.0572 | $0.0572 |
| 2021-03-12 | $0.0572 | $0.0567 | $0.0567 | $0.0567 |
| 2021-03-13 | $0.0567 | $0.0606 | $0.0606 | $0.0606 |
| 2021-03-14 | $0.0606 | $0.0584 | $0.0584 | $0.0584 |
| 2021-03-15 | $0.0584 | $0.0551 | $0.0551 | $0.0551 |
| 2021-03-16 | $0.0551 | $0.0564 | $0.0564 | $0.0564 |
| 2021-03-17 | $0.0379200 | $0.0374300 | $0.0380600 | $0.0374000 |
| 2021-03-18 | $0.0583 | $0.0571 | $0.0571 | $0.0571 |
| 2021-03-19 | $0.0373000 | $0.0365100 | $0.0373200 | $0.0364200 |
| 2021-03-23 | $0.0536 | $0.0538 | $0.0538 | $0.0538 |
| 2021-03-24 | $0.0538 | $0.0518 | $0.0518 | $0.0518 |
| 2021-03-25 | $0.0518 | $0.0508 | $0.0508 | $0.0508 |
| 2021-03-26 | $0.0508 | $0.0545 | $0.0545 | $0.0545 |
| 2021-03-27 | $0.0545 | $0.0553 | $0.0553 | $0.0553 |
| 2021-03-28 | $0.0553 | $0.0552 | $0.0552 | $0.0552 |
| 2021-03-29 | $0.0552 | $0.0571 | $0.0571 | $0.0571 |
| 2021-03-30 | $0.0571 | $0.0582 | $0.0582 | $0.0582 |
| 2021-03-31 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2021-04-01 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
| 2021-04-02 | $0.0581 | $0.0584 | $0.0584 | $0.0584 |
| 2021-04-03 | $0.0584 | $0.0565 | $0.0565 | $0.0565 |
| 2021-04-04 | $0.0565 | $0.0576 | $0.0576 | $0.0576 |
| 2021-04-05 | $0.0576 | $0.0585 | $0.0585 | $0.0585 |
| 2021-04-06 | $0.0442600 | $0.0444400 | $0.0446800 | $0.0442600 |
| 2021-04-07 | $0.0574 | $0.0554 | $0.0554 | $0.0554 |
| 2021-04-08 | $0.0554 | $0.0575 | $0.0575 | $0.0575 |
| 2021-04-09 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2021-04-10 | $0.0575 | $0.0592 | $0.0592 | $0.0592 |
| 2021-04-11 | $0.0448100 | $0.0449500 | $0.0449600 | $0.0446000 |
| 2021-04-17 | $0.0608 | $0.0595 | $0.0595 | $0.0595 |
| 2021-04-18 | $0.0595 | $0.0557 | $0.0557 | $0.0557 |
| 2021-04-19 | $0.0470600 | $0.0466900 | $0.0472900 | $0.0463100 |
| 2021-04-20 | $0.0551 | $0.0559 | $0.0559 | $0.0559 |
| 2021-04-21 | $0.0489800 | $0.0493000 | $0.0494600 | $0.0489000 |
| 2021-04-24 | $0.0507 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2021-04-25 | $0.0465500 | $0.0470500 | $0.0471700 | $0.0463700 |
| 2021-04-27 | $0.0535 | $0.0545 | $0.0545 | $0.0545 |
| 2021-04-28 | $0.0545 | $0.0543 | $0.0543 | $0.0543 |
| 2021-04-29 | $0.0543 | $0.0531 | $0.0531 | $0.0531 |
| 2021-04-30 | $0.0531 | $0.0572 | $0.0572 | $0.0572 |
| 2021-05-01 | $0.0572 | $0.0573 | $0.0573 | $0.0573 |
| 2021-05-02 | $0.0573 | $0.0561 | $0.0561 | $0.0561 |
| 2021-05-03 | $0.0561 | $0.0566 | $0.0566 | $0.0566 |
| 2021-05-04 | $0.0566 | $0.0527 | $0.0527 | $0.0527 |
| 2021-05-05 | $0.0527 | $0.0569 | $0.0569 | $0.0569 |
| 2021-05-06 | $0.0569 | $0.0559 | $0.0559 | $0.0559 |
| 2021-05-07 | $0.0559 | $0.0568 | $0.0568 | $0.0568 |
| 2021-05-08 | $0.0568 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-09 | $0.0584 | $0.0577 | $0.0577 | $0.0577 |
| 2021-05-10 | $0.0577 | $0.0553 | $0.0553 | $0.0553 |
| 2021-05-11 | $0.0553 | $0.0562 | $0.0562 | $0.0562 |
| 2021-05-12 | $0.0562 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2021-05-13 | $0.0490100 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2021-05-14 | $0.0492000 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2021-05-15 | $0.0493900 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2021-05-16 | $0.0463100 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2021-05-17 | $0.0460300 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2021-05-18 | $0.0431200 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2021-05-19 | $0.0709 | $0.0717 | $0.0723 | $0.0705 |
| 2021-05-20 | $0.0364000 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2021-05-21 | $0.0401900 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2021-05-22 | $0.0369800 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2021-05-23 | $0.0371200 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2021-05-24 | $0.0343700 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2021-05-25 | $0.0384500 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2021-05-26 | $0.0380000 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2021-05-27 | $0.0389000 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2021-05-28 | $0.0381500 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2021-05-29 | $0.0353200 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2021-05-30 | $0.0342700 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2021-05-31 | $0.0353100 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2021-06-01 | $0.0369200 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2021-06-02 | $0.0363200 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2021-06-03 | $0.0372000 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2021-06-04 | $0.0388400 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2021-06-05 | $0.0364900 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-06 | $0.0351800 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2021-06-07 | $0.0354400 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2021-06-08 | $0.0332500 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2021-06-09 | $0.0330800 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2021-06-10 | $0.0370200 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2021-06-11 | $0.0519 | $0.0520 | $0.0525 | $0.0514 |
| 2021-06-12 | $0.0369700 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2021-06-13 | $0.0351900 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2021-06-14 | $0.0386300 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2021-06-15 | $0.0401200 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2021-06-16 | $0.0397600 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2021-06-17 | $0.0497200 | $0.0499900 | $0.0502 | $0.0495600 |
| 2021-06-19 | $0.0354700 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2021-06-20 | $0.0351600 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2021-06-21 | $0.0352500 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2021-06-22 | $0.0313400 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2021-06-23 | $0.0322100 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2021-06-24 | $0.0333400 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2021-06-25 | $0.0343000 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2021-06-26 | $0.0312800 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2021-06-27 | $0.0319800 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2021-06-28 | $0.0343700 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-06-29 | $0.0341400 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2021-06-30 | $0.0355400 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-07-01 | $0.0347100 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2021-07-02 | $0.0332100 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-07-03 | $0.0334700 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2021-07-04 | $0.0343400 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2021-07-05 | $0.0349400 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2021-07-06 | $0.0333700 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2021-07-07 | $0.0339000 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-07-08 | $0.0335400 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2021-07-09 | $0.0325500 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-07-10 | $0.0334700 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2021-07-11 | $0.0443200 | $0.0445200 | $0.0448900 | $0.0442900 |
| 2021-07-12 | $0.0339100 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2021-07-13 | $0.0327600 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2021-07-14 | $0.0324100 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2021-07-15 | $0.0324900 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2021-07-16 | $0.0315500 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2021-07-17 | $0.0310900 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2021-07-18 | $0.0312300 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2021-07-19 | $0.0397300 | $0.0399100 | $0.0400600 | $0.0396300 |
| 2021-07-20 | $0.0305400 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-07-21 | $0.0295000 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2021-07-22 | $0.0318200 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2021-07-23 | $0.0425200 | $0.0425100 | $0.0426700 | $0.0423300 |
| 2021-07-24 | $0.0333000 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2021-07-25 | $0.0339400 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2021-07-26 | $0.0350200 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2021-07-27 | $0.0369000 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2021-07-28 | $0.0391000 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2021-07-29 | $0.0483200 | $0.0481900 | $0.0484600 | $0.0480300 |
| 2021-07-31 | $0.0418100 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2021-08-01 | $0.0410600 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2021-08-02 | $0.0394700 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2021-08-03 | $0.0387700 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2021-08-04 | $0.0378100 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2021-08-05 | $0.0393400 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2021-08-06 | $0.0404800 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2021-08-07 | $0.0608 | $0.0605 | $0.0608 | $0.0602 |
| 2021-08-08 | $0.0441700 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-08-09 | $0.0433900 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-08-10 | $0.0458300 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2021-08-11 | $0.0451500 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2021-08-12 | $0.0451000 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2021-08-13 | $0.0439800 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2021-08-14 | $0.0473500 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2021-08-15 | $0.0466300 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2021-08-16 | $0.0465500 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2021-08-17 | $0.0454700 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2021-08-18 | $0.0442400 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2021-08-19 | $0.0633 | $0.0637 | $0.0638 | $0.0631 |
| 2021-08-25 | $0.0472100 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2021-08-26 | $0.0485100 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2021-08-27 | $0.0463800 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2021-08-28 | $0.0486000 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2021-08-29 | $0.0484300 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2021-08-30 | $0.0483100 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2021-08-31 | $0.0465200 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2021-09-01 | $0.0721 | $0.0720 | $0.0723 | $0.0716 |
| 2021-09-02 | $0.0483500 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2021-09-03 | $0.0487900 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2021-09-04 | $0.0495200 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2021-09-05 | $0.0494400 | $0.0513 | $0.0513 | $0.0513 |
| 2021-09-06 | $0.0513 | $0.0522 | $0.0522 | $0.0522 |
| 2021-09-07 | $0.0522 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2021-09-08 | $0.0463900 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2021-09-09 | $0.0456100 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2021-09-10 | $0.0459300 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2021-09-11 | $0.0444000 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2021-09-12 | $0.0447100 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2021-09-13 | $0.0455900 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2021-09-14 | $0.0445100 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2021-09-15 | $0.0466600 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2021-09-16 | $0.0476700 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2021-09-17 | $0.0472900 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2021-09-18 | $0.0468300 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2021-09-19 | $0.0478300 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2021-09-20 | $0.0467800 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2021-09-21 | $0.0425000 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2021-09-22 | $0.0403000 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2021-09-23 | $0.0431400 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2021-09-24 | $0.0444400 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2021-09-25 | $0.0424200 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2021-09-26 | $0.0422900 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2021-09-27 | $0.0427700 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2021-09-28 | $0.0417700 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2021-09-29 | $0.0406500 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2021-09-30 | $0.0411200 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-10-01 | $0.0433900 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2021-10-02 | $0.0476800 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2021-10-03 | $0.0471900 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2021-10-04 | $0.0477500 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2021-10-05 | $0.0487800 | $0.0510 | $0.0510 | $0.0510 |
| 2021-10-06 | $0.0510 | $0.0548 | $0.0548 | $0.0548 |
| 2021-10-07 | $0.0548 | $0.0533 | $0.0533 | $0.0533 |
| 2021-10-08 | $0.0533 | $0.0534 | $0.0534 | $0.0534 |
| 2021-10-09 | $0.0534 | $0.0544 | $0.0544 | $0.0544 |
| 2021-10-10 | $0.0544 | $0.0542 | $0.0542 | $0.0542 |
| 2021-10-11 | $0.0542 | $0.0569 | $0.0569 | $0.0569 |
| 2021-10-12 | $0.0569 | $0.0555 | $0.0555 | $0.0555 |
| 2021-10-13 | $0.0555 | $0.0568 | $0.0568 | $0.0568 |
| 2021-10-14 | $0.0568 | $0.0568 | $0.0568 | $0.0568 |
| 2021-10-15 | $0.0568 | $0.0611 | $0.0611 | $0.0611 |
| 2021-10-16 | $0.0611 | $0.0603 | $0.0603 | $0.0603 |
| 2021-10-17 | $0.0603 | $0.0609 | $0.0609 | $0.0609 |
| 2021-10-18 | $0.0609 | $0.0614 | $0.0614 | $0.0614 |
| 2021-10-19 | $0.0614 | $0.0636 | $0.0636 | $0.0636 |
| 2021-10-20 | $0.0636 | $0.0654 | $0.0654 | $0.0654 |
| 2021-10-21 | $0.0654 | $0.0617 | $0.0617 | $0.0617 |
| 2021-10-22 | $0.0617 | $0.0601 | $0.0601 | $0.0601 |
| 2021-10-23 | $0.0601 | $0.0607 | $0.0607 | $0.0607 |
| 2021-10-24 | $0.0607 | $0.0603 | $0.0603 | $0.0603 |
| 2021-10-25 | $0.0603 | $0.0625 | $0.0625 | $0.0625 |
| 2021-10-26 | $0.0625 | $0.0597 | $0.0597 | $0.0597 |
| 2021-10-27 | $0.0597 | $0.0579 | $0.0579 | $0.0579 |
| 2021-10-28 | $0.0579 | $0.0600 | $0.0600 | $0.0600 |
| 2021-10-29 | $0.0600 | $0.0617 | $0.0617 | $0.0617 |
| 2021-10-30 | $0.0617 | $0.0613 | $0.0613 | $0.0613 |
| 2021-10-31 | $0.0613 | $0.0607 | $0.0607 | $0.0607 |
| 2021-11-01 | $0.0607 | $0.0604 | $0.0604 | $0.0604 |
| 2021-11-02 | $0.0604 | $0.0626 | $0.0626 | $0.0626 |
| 2021-11-03 | $0.0626 | $0.0623 | $0.0623 | $0.0623 |
| 2021-11-04 | $0.0623 | $0.0608 | $0.0608 | $0.0608 |
| 2021-11-05 | $0.0608 | $0.0604 | $0.0604 | $0.0604 |
| 2021-11-06 | $0.0604 | $0.0609 | $0.0609 | $0.0609 |
| 2021-11-07 | $0.0609 | $0.0627 | $0.0627 | $0.0627 |
| 2021-11-08 | $0.0627 | $0.0669 | $0.0669 | $0.0669 |
| 2021-11-09 | $0.0669 | $0.0663 | $0.0663 | $0.0663 |
| 2021-11-10 | $0.0663 | $0.0643 | $0.0643 | $0.0643 |
| 2021-11-11 | $0.0643 | $0.0642 | $0.0642 | $0.0642 |
| 2021-11-12 | $0.0642 | $0.0635 | $0.0635 | $0.0635 |
| 2021-11-13 | $0.0635 | $0.0638 | $0.0638 | $0.0638 |
| 2021-11-14 | $0.0638 | $0.0649 | $0.0649 | $0.0649 |
| 2021-11-15 | $0.0649 | $0.0630 | $0.0630 | $0.0630 |
| 2021-11-16 | $0.0630 | $0.0595 | $0.0595 | $0.0595 |
| 2021-11-17 | $0.0595 | $0.0598 | $0.0598 | $0.0598 |
| 2021-11-18 | $0.0598 | $0.0564 | $0.0564 | $0.0564 |
| 2021-11-19 | $0.0564 | $0.0576 | $0.0576 | $0.0576 |
| 2021-11-20 | $0.0576 | $0.0592 | $0.0592 | $0.0592 |
| 2021-11-21 | $0.0592 | $0.0581 | $0.0581 | $0.0581 |
| 2021-11-22 | $0.0581 | $0.0557 | $0.0557 | $0.0557 |
| 2021-11-23 | $0.0557 | $0.0570 | $0.0570 | $0.0570 |
| 2021-11-24 | $0.0570 | $0.0566 | $0.0566 | $0.0566 |
| 2021-11-25 | $0.0566 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-26 | $0.0584 | $0.0533 | $0.0533 | $0.0533 |
| 2021-11-27 | $0.0533 | $0.0543 | $0.0543 | $0.0543 |
| 2021-11-28 | $0.0543 | $0.0568 | $0.0568 | $0.0568 |
| 2021-11-29 | $0.0568 | $0.0573 | $0.0573 | $0.0573 |
| 2021-11-30 | $0.0573 | $0.0564 | $0.0564 | $0.0564 |
| 2021-12-01 | $0.0564 | $0.0567 | $0.0567 | $0.0567 |
| 2021-12-02 | $0.0567 | $0.0560 | $0.0560 | $0.0560 |
| 2021-12-03 | $0.0560 | $0.0531 | $0.0531 | $0.0531 |
| 2021-12-04 | $0.0531 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2021-12-05 | $0.0487500 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2021-12-06 | $0.0489700 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-07 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-08 | $0.0905 | $0.0903 | $0.0907 | $0.0901 |
| 2021-12-09 | $0.0500 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2021-12-10 | $0.0471200 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2021-12-11 | $0.0467200 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2021-12-12 | $0.0489000 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2021-12-13 | $0.0496100 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2021-12-14 | $0.0462600 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2021-12-15 | $0.0479000 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2021-12-16 | $0.0484000 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2021-12-17 | $0.0471600 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2021-12-18 | $0.0457000 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2021-12-19 | $0.0463900 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2021-12-20 | $0.0462300 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2021-12-21 | $0.0464400 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2021-12-22 | $0.0484300 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2021-12-23 | $0.0481300 | $0.0503 | $0.0503 | $0.0503 |
| 2021-12-24 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-12-25 | $0.0503 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-26 | $0.0499300 | $0.0503 | $0.0503 | $0.0503 |
| 2021-12-27 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
| 2021-12-28 | $0.0502 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2021-12-29 | $0.0470600 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2021-12-30 | $0.0460100 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2021-12-31 | $0.0466600 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2022-01-01 | $0.0772 | $0.0775 | $0.0778 | $0.0772 |
| 2022-01-02 | $0.0472600 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2022-01-03 | $0.0468300 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2022-01-04 | $0.0459900 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2022-01-05 | $0.0453700 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-01-06 | $0.0430000 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2022-01-07 | $0.0426600 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2022-01-08 | $0.0411300 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2022-01-09 | $0.0412700 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2022-01-10 | $0.0414500 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2022-01-11 | $0.0414100 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2022-01-12 | $0.0423200 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2022-01-13 | $0.0434800 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2022-01-14 | $0.0421500 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2022-01-15 | $0.0426600 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2022-01-16 | $0.0426600 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2022-01-17 | $0.0426700 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-01-18 | $0.0418000 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2022-01-19 | $0.0419500 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2022-01-20 | $0.0412600 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2022-01-21 | $0.0402900 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2022-01-22 | $0.0361000 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-01-23 | $0.0347300 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2022-01-24 | $0.0359300 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2022-01-25 | $0.0363400 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2022-01-26 | $0.0366100 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2022-01-27 | $0.0364600 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2022-01-28 | $0.0368200 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2022-01-29 | $0.0373700 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2022-01-30 | $0.0378000 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2022-01-31 | $0.0375300 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2022-02-01 | $0.0381100 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2022-02-02 | $0.0383300 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2022-02-03 | $0.0365500 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2022-02-04 | $0.0369600 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2022-02-05 | $0.0411700 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2022-02-06 | $0.0410000 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2022-02-07 | $0.0419900 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2022-02-08 | $0.0434200 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2022-02-09 | $0.0436400 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2022-02-10 | $0.0439800 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-02-11 | $0.0431000 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2022-02-12 | $0.0419700 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2022-02-13 | $0.0418200 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2022-02-14 | $0.0416500 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2022-02-15 | $0.0421300 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2022-02-16 | $0.0441300 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2022-02-17 | $0.0434600 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2022-02-18 | $0.0401400 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2022-02-19 | $0.0395900 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2022-02-20 | $0.0397100 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2022-02-21 | $0.0380100 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2022-02-22 | $0.0366700 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2022-02-23 | $0.0378900 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2022-02-24 | $0.0369000 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2022-02-25 | $0.0379700 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2022-02-26 | $0.0388500 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2022-02-27 | $0.0387400 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-02-28 | $0.0373400 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2022-03-01 | $0.0427600 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2022-03-02 | $0.0439800 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2022-03-03 | $0.0435000 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2022-03-04 | $0.0420500 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2022-03-05 | $0.0387600 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2022-03-06 | $0.0390100 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2022-03-07 | $0.0380400 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2022-03-08 | $0.0376500 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2022-03-09 | $0.0383600 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2022-03-10 | $0.0415400 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2022-03-11 | $0.0390500 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2022-03-12 | $0.0383500 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2022-03-13 | $0.0384200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2022-03-14 | $0.0374200 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2022-03-15 | $0.0393000 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2022-03-16 | $0.0389200 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2022-03-17 | $0.0407200 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2022-03-18 | $0.0405500 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2022-03-19 | $0.0413700 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2022-03-20 | $0.0418100 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2022-03-21 | $0.0408300 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2022-03-22 | $0.0406300 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2022-03-23 | $0.0419600 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2022-03-24 | $0.0424800 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2022-03-25 | $0.0435700 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2022-03-26 | $0.0438900 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2022-03-27 | $0.0441000 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2022-03-28 | $0.0463700 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2022-03-29 | $0.0466600 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2022-03-30 | $0.0469700 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2022-03-31 | $0.0465900 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2022-04-01 | $0.0450700 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2022-04-02 | $0.0458400 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2022-04-03 | $0.0453600 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2022-04-04 | $0.0459500 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2022-04-05 | $0.0461400 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2022-04-06 | $0.0450500 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2022-04-07 | $0.0427500 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2022-04-08 | $0.0430300 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2022-04-09 | $0.0418500 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2022-04-10 | $0.0423400 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2022-04-11 | $0.0417300 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2022-04-12 | $0.0391400 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-04-13 | $0.0396900 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2022-04-14 | $0.0407400 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2022-04-15 | $0.0395500 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2022-04-16 | $0.0639 | $0.0638 | $0.0639 | $0.0638 |
| 2022-04-17 | $0.0399900 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2022-04-18 | $0.0392900 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2022-04-19 | $0.0404000 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2022-04-20 | $0.0652 | $0.0651 | $0.0653 | $0.0650 |
| 2022-04-21 | $0.0409600 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-04-22 | $0.0400900 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2022-04-23 | $0.0393200 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2022-04-24 | $0.0390500 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2022-04-25 | $0.0390700 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2022-04-26 | $0.0400300 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2022-04-27 | $0.0377400 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2022-04-28 | $0.0388600 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2022-04-29 | $0.0393500 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2022-04-30 | $0.0382100 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-05-01 | $0.0372700 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2022-05-02 | $0.0381000 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2022-05-03 | $0.0381300 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-05-04 | $0.0373500 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2022-05-05 | $0.0392800 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2022-05-06 | $0.0361800 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2022-05-07 | $0.0356500 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2022-05-08 | $0.0351100 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2022-05-09 | $0.0336900 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2022-05-10 | $0.0297800 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2022-05-11 | $0.0307000 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-05-12 | $0.0287300 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2022-05-13 | $0.0286300 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-05-14 | $0.0289500 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2022-05-15 | $0.0297500 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-16 | $0.0309800 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2022-05-17 | $0.0295400 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2022-05-18 | $0.0301100 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2022-05-19 | $0.0283800 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2022-05-20 | $0.0299800 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2022-05-21 | $0.0288700 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2022-05-22 | $0.0291200 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2022-05-23 | $0.0299600 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2022-05-24 | $0.0287800 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2022-05-25 | $0.0293300 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2022-05-26 | $0.0292100 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2022-05-27 | $0.0289000 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2022-05-28 | $0.0283100 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2022-05-29 | $0.0287200 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2022-05-30 | $0.0291600 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2022-05-31 | $0.0314000 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2022-06-01 | $0.0314600 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-06-02 | $0.0294900 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-06-03 | $0.0301400 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2022-06-04 | $0.0293800 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2022-06-05 | $0.0295500 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-06-06 | $0.0296000 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2022-06-07 | $0.0310400 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2022-06-08 | $0.0308000 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-06-09 | $0.0298900 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2022-06-10 | $0.0297800 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2022-06-11 | $0.0287800 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2022-06-12 | $0.0281100 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2022-06-13 | $0.0263200 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-06-14 | $0.0222500 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2022-06-15 | $0.0219000 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-06-16 | $0.0223400 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2022-06-17 | $0.0201700 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2022-06-18 | $0.0202300 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2022-06-19 | $0.0187600 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-06-20 | $0.0203500 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-06-21 | $0.0203500 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2022-06-22 | $0.0204900 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2022-06-23 | $0.0197600 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-06-24 | $0.0208900 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2022-06-25 | $0.0210100 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2022-06-26 | $0.0212600 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2022-06-27 | $0.0208200 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-06-28 | $0.0205100 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2022-06-29 | $0.0200500 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2022-06-30 | $0.0198900 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2022-07-01 | $0.0197100 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-07-02 | $0.0190600 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2022-07-03 | $0.0190300 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-07-04 | $0.0191000 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-07-05 | $0.0200100 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2022-07-06 | $0.0199600 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-07-07 | $0.0203400 | $0.0203100 | $0.0203700 | $0.0202700 |
| 2022-07-08 | $0.0214000 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-07-09 | $0.0213800 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-07-10 | $0.0213700 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-07-11 | $0.0206400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-07-12 | $0.0197400 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-07-13 | $0.0191200 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-07-14 | $0.0200300 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-07-15 | $0.0203700 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-07-16 | $0.0206200 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-07-17 | $0.0209900 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-07-18 | $0.0205800 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-07-19 | $0.0222200 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2022-07-20 | $0.0231700 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2022-07-21 | $0.0229900 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-07-22 | $0.0229200 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-07-23 | $0.0224600 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2022-07-24 | $0.0222300 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2022-07-25 | $0.0223600 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2022-07-26 | $0.0210900 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-07-27 | $0.0210500 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-07-28 | $0.0227300 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2022-07-29 | $0.0236200 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-07-30 | $0.0235300 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-07-31 | $0.0234100 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-08-01 | $0.0230800 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-08-02 | $0.0230400 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-08-03 | $0.0227600 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2022-08-04 | $0.0226000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-08-05 | $0.0224000 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-08-06 | $0.0230900 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-08-07 | $0.0227300 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-08-08 | $0.0229500 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2022-08-09 | $0.0235800 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2022-08-10 | $0.0229300 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-08-11 | $0.0237200 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2022-08-12 | $0.0237000 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-08-13 | $0.0241700 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-08-14 | $0.0242100 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-08-15 | $0.0240700 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-16 | $0.0238600 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2022-08-17 | $0.0236200 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-08-18 | $0.0231000 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2022-08-19 | $0.0229700 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-08-20 | $0.0206300 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-08-21 | $0.0209300 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-08-22 | $0.0213000 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-08-23 | $0.0211900 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-08-24 | $0.0213100 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-08-25 | $0.0211600 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-08-26 | $0.0213500 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2022-08-27 | $0.0200500 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-08-28 | $0.0198400 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-08-29 | $0.0193600 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-08-30 | $0.0200900 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-08-31 | $0.0196200 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-09-01 | $0.0198500 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2022-09-02 | $0.0199300 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2022-09-03 | $0.0197600 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2022-09-04 | $0.0196400 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-09-05 | $0.0198000 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-09-06 | $0.0196000 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-09-07 | $0.0186000 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-09-08 | $0.0190900 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-09-09 | $0.0191300 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-09-10 | $0.0211600 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-09-11 | $0.0214400 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2022-09-12 | $0.0216200 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2022-09-13 | $0.0221800 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-09-14 | $0.0199700 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-09-15 | $0.0200300 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-16 | $0.0195000 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2022-09-17 | $0.0196100 | $0.0196000 | $0.0196400 | $0.0195700 |
| 2022-10-02 | $0.0191200 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-10-03 | $0.0188700 | $0.0188500 | $0.0188900 | $0.0188000 |
| زوج | الصرف |
|---|---|
| BZNT/BIX | bibox |
| BZNT/BTC | bibox |
| BZNT/ETH | bibox |
| BZNT/ETH | bilaxy |
| BZNT/BNB | binancedex |
| BZNT/KRW | bithumb |
| BZNT/ETH | ethermium |
| BZNT/ETH | fatbtc |
| BZNT/ETH | idex |
| BZNT/BCH | tradesatoshi |
| BZNT/BTC | tradesatoshi |
| BZNT/DOGE | tradesatoshi |
| BZNT/ETH | tradesatoshi |
| BZNT/LTC | tradesatoshi |
وصف
