ATCC
التاريخ | افتح | اغلق | عالي | منخفض |
---|---|---|---|---|
2021-01-21 | $0.0188200 | $0.0163500 | $0.0163500 | $0.0163500 |
2021-01-22 | $0.0163500 | $0.1281000 | $0.0163500 | $0.0159600 |
2021-01-29 | $0.0177300 | $0.0181500 | $0.0181500 | $0.0181500 |
2021-01-30 | $0.0181500 | $0.1478000 | $0.0184800 | $0.0181500 |
2021-01-31 | $0.0181900 | $0.0175700 | $0.0175700 | $0.0175700 |
2021-02-01 | $0.0175700 | $0.1375000 | $0.0175700 | $0.0171400 |
2021-03-26 | $0.0272100 | $0.0291800 | $0.0291800 | $0.0291800 |
2021-03-27 | $0.0291800 | $0.2348000 | $0.0294600 | $0.0291800 |
2021-03-31 | $0.0311500 | $0.0311600 | $0.0311600 | $0.0311600 |
2021-04-01 | $0.0311600 | $0.2505000 | $0.0313200 | $0.0311400 |
2021-04-29 | $0.0290900 | $0.0284000 | $0.0284000 | $0.0284000 |
2021-04-30 | $0.0284000 | $0.2277000 | $0.0285300 | $0.0281400 |
2021-05-01 | $0.0306100 | $0.0306600 | $0.0306600 | $0.0306600 |
2021-05-02 | $0.0306600 | $0.2445000 | $0.0307100 | $0.0304900 |
2021-05-03 | $0.0300100 | $0.0303100 | $0.0303100 | $0.0303100 |
2021-05-04 | $0.0303100 | $0.0282200 | $0.0282200 | $0.0282200 |
2021-05-05 | $0.0282200 | $0.0304800 | $0.0304800 | $0.0304800 |
2021-05-06 | $0.0304800 | $0.0299100 | $0.0299100 | $0.0299100 |
2021-05-07 | $0.0299100 | $0.2414000 | $0.0302700 | $0.0297300 |
زوج | الصرف |
---|---|
ATCC/BTC | hikenex |
ATCC/ETH | hikenex |
ATCC/BTC | instantbitex |
ATCC/BTC | latoken |
ATCC/BTC | novaexchange |
ATCC/DOGE | novaexchange |
ATCC/ETH | novaexchange |
ATCC/KIC | novaexchange |
ATCC/LTC | novaexchange |
ATCC/MOONC | novaexchange |
ATCC/BTC | p2pb2b |
ATCC/BTC | stocksexchange |
ATCC/BTC | tradesatoshi |
ATCC/DOGE | tradesatoshi |
ATCC/ETH | tradesatoshi |
ATCC/LTC | tradesatoshi |
ATCC/USDT | tradesatoshi |