XAS
Asch الرتبة 1432
موقع الكتروني
93,355,331 XAS
شراء / بيع
Get Wallet
Asch
Asch السعر $ 0.0319
$ 0.0319
Asch 24h Vol
$184,877
$184,877
Asch القيمة السوقية $2,973,998
$2,973,998
24h Vol
3 BTC 1 H
8.49 %
24 H
13.83 %
7 d
24.85 %
اليوم Asch السعر بالدولار الأمريكي حاليًا
0.0319
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000057
BTC. ما مجموعه 93,355,331 XAS يتم تداولها حاليًا في السوق. Asch السعر يشهد تغييرًا حاليًا في 13.83 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.002 M US dollars Asch تم تداولها على تبادل العملات المشفرة. احصل على Asch's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Asch
رمز
XAS
الخوارزمية
سعر BTC
0.00000057 BTC
BTC سوق
53 BTC
BTC 24h Vol
3 BTC
إجمالي العملات المعدنية المعدنه
93,355,331 XAS
1h
8.49 %
24h
13.83 %
7d
24.85 %
موقع الكتروني
N/A
موقع الكتروني
Share Asch Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.1653000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-01-21 | $0.1633000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-01-22 | $0.1419000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-01-23 | $0.1518000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2021-01-24 | $0.1477000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2021-01-25 | $0.1485000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2021-01-26 | $0.1485000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2021-01-27 | $0.1496000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2021-01-28 | $0.1399000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2021-01-29 | $0.1538000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-01-30 | $0.1576000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2021-01-31 | $0.1579000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2021-02-01 | $0.1525000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2021-02-02 | $0.1543000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2021-02-03 | $0.1634000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2021-02-04 | $0.1733000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2021-02-05 | $0.1701000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2021-02-06 | $0.1762000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2021-02-07 | $0.1806000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2021-02-08 | $0.1788000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2021-02-09 | $0.2136000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2021-02-10 | $0.2139000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2021-02-11 | $0.2063000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2021-02-12 | $0.2208000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2021-02-13 | $0.2182000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2021-02-14 | $0.2172000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2021-02-15 | $0.2238000 | $0.2243000 | $0.2245000 | $0.2231000 |
| 2021-02-16 | $0.2205000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2021-02-17 | $0.2262000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2021-02-18 | $0.2399000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2021-02-19 | $0.2373000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2021-02-20 | $0.2573000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2021-02-21 | $0.2571000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2021-02-22 | $0.2644000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2021-02-23 | $0.2490000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2021-02-24 | $0.2249000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2021-02-25 | $0.2288000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2021-02-26 | $0.2166000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2021-02-27 | $0.2131000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2021-02-28 | $0.2125000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2021-03-01 | $0.2082000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2021-03-02 | $0.2283000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2021-03-03 | $0.2231000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2021-03-04 | $0.2318000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2021-03-05 | $0.2225000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2021-03-06 | $0.2244000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2021-03-07 | $0.2249000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2021-03-08 | $0.2344000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2021-03-09 | $0.2411000 | $0.2401000 | $0.2418000 | $0.2400000 |
| 2021-03-10 | $0.2527000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2021-03-11 | $0.2571000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2021-03-12 | $0.2659000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2021-03-13 | $0.2634000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2021-03-14 | $0.2814000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2021-03-15 | $0.2714000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2021-03-16 | $0.2561000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2021-03-17 | $0.2619000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2021-03-18 | $0.2710000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2021-03-19 | $0.2652000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2021-03-20 | $0.2671000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2021-03-21 | $0.2673000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2021-03-22 | $0.2639000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2021-03-23 | $0.2488000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2021-03-24 | $0.2500000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2021-03-25 | $0.2406000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2021-03-26 | $0.2361000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2021-03-27 | $0.2533000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2021-03-28 | $0.2570000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2021-03-29 | $0.2566000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2021-03-30 | $0.2651000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2021-03-31 | $0.2704000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2021-04-01 | $0.2705000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2021-04-02 | $0.2702000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2021-04-03 | $0.2713000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2021-04-04 | $0.2625000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2021-04-05 | $0.2678000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2021-04-06 | $0.2719000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2021-04-07 | $0.2668000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2021-04-08 | $0.2574000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2021-04-09 | $0.2672000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2021-04-10 | $0.2673000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2021-04-11 | $0.2750000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2021-04-12 | $0.2759000 | $0.2746000 | $0.2775000 | $0.2741000 |
| 2021-04-16 | $0.2909000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2021-04-17 | $0.2825000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2021-04-18 | $0.2763000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2021-04-19 | $0.2587000 | $0.2584000 | $0.2594000 | $0.2567000 |
| 2021-04-20 | $0.2561000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2021-04-21 | $0.2599000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2021-04-22 | $0.2475000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2021-04-23 | $0.2379000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2021-04-24 | $0.2354000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2021-04-25 | $0.2305000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-04-26 | $0.2260000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2021-04-27 | $0.2487000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2021-04-28 | $0.2533000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2021-04-29 | $0.2524000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2021-04-30 | $0.2465000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2021-05-01 | $0.2657000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2021-05-02 | $0.2661000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2021-05-03 | $0.2605000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2021-05-04 | $0.2631000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2021-05-05 | $0.2449000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2021-05-06 | $0.2645000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2021-05-07 | $0.2596000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2021-05-08 | $0.2639000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2021-05-09 | $0.2711000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2021-05-10 | $0.2682000 | $0.2678000 | $0.2688000 | $0.2673000 |
| 2021-05-12 | $0.2610000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2021-05-13 | $0.2277000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2021-05-14 | $0.2286000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-05-15 | $0.2295000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2021-05-16 | $0.2152000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2021-05-17 | $0.2139000 | $0.2121000 | $0.2147000 | $0.2116000 |
| 2021-05-20 | $0.1692000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2021-05-21 | $0.1867000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2021-05-22 | $0.1718000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2021-05-23 | $0.1725000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-05-24 | $0.1597000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2021-05-25 | $0.1787000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2021-05-26 | $0.1766000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2021-05-27 | $0.1808000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2021-05-28 | $0.1773000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2021-05-29 | $0.1641000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2021-05-30 | $0.1592000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2021-05-31 | $0.1640000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2021-06-01 | $0.1715000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2021-06-02 | $0.1687000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2021-06-03 | $0.1729000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2021-06-04 | $0.1805000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2021-06-05 | $0.1696000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-06-06 | $0.1635000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2021-06-07 | $0.1647000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2021-06-08 | $0.1545000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2021-06-09 | $0.1537000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2021-06-10 | $0.1720000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2021-06-11 | $0.1687000 | $0.1698000 | $0.1714000 | $0.1672000 |
| 2021-06-12 | $0.1718000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-06-13 | $0.1635000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2021-06-14 | $0.1795000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2021-06-15 | $0.1864000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2021-06-16 | $0.1847000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2021-06-17 | $0.1764000 | $0.1767000 | $0.1777000 | $0.1759000 |
| 2021-06-19 | $0.1648000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2021-06-20 | $0.1634000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2021-06-21 | $0.1638000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2021-06-22 | $0.1456000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-06-23 | $0.1497000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2021-06-24 | $0.1549000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2021-06-25 | $0.1594000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-06-26 | $0.1453000 | $0.1462000 | $0.1468000 | $0.1441000 |
| 2021-06-27 | $0.1486000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-06-28 | $0.1597000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2021-06-29 | $0.1586000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2021-06-30 | $0.1651000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2021-07-01 | $0.1613000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2021-07-02 | $0.1543000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2021-07-03 | $0.1555000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2021-07-04 | $0.1595000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2021-07-05 | $0.1623000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2021-07-06 | $0.1550000 | $0.1564000 | $0.1568000 | $0.1548000 |
| 2021-07-07 | $0.1575000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2021-07-08 | $0.1559000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2021-07-09 | $0.1512000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2021-07-10 | $0.1555000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2021-07-11 | $0.1542000 | $0.1549000 | $0.1555000 | $0.1540000 |
| 2021-07-12 | $0.1575000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2021-07-13 | $0.1522000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2021-07-14 | $0.1506000 | $0.1500000 | $0.1509000 | $0.1500000 |
| 2021-07-15 | $0.1510000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2021-07-16 | $0.1466000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-07-17 | $0.1444000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2021-07-18 | $0.1451000 | $0.1455000 | $0.1457000 | $0.1449000 |
| 2021-07-20 | $0.1419000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2021-07-21 | $0.1371000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2021-07-22 | $0.1478000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-07-23 | $0.1486000 | $0.1489000 | $0.1491000 | $0.1482000 |
| 2021-07-27 | $0.1714000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2021-07-28 | $0.1817000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2021-07-29 | $0.1841000 | $0.1838000 | $0.1852000 | $0.1833000 |
| 2021-08-02 | $0.1834000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2021-08-03 | $0.1801000 | $0.1801000 | $0.1803000 | $0.1784000 |
| 2021-08-05 | $0.1828000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2021-08-06 | $0.1881000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2021-08-07 | $0.1971000 | $0.1971000 | $0.1975000 | $0.1960000 |
| 2021-08-08 | $0.2052000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2021-08-09 | $0.2016000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2021-08-10 | $0.2129000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2021-08-11 | $0.2098000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2021-08-12 | $0.2096000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2021-08-13 | $0.2044000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2021-08-14 | $0.2200000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2021-08-15 | $0.2167000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2021-08-16 | $0.2163000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2021-08-17 | $0.2113000 | $0.2102000 | $0.2119000 | $0.2101000 |
| 2021-08-18 | $0.2055000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2021-08-19 | $0.2057000 | $0.2056000 | $0.2069000 | $0.2050000 |
| 2021-08-25 | $0.2194000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2021-08-26 | $0.2254000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-08-27 | $0.2155000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-08-28 | $0.2258000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2021-08-29 | $0.2250000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2021-08-30 | $0.2245000 | $0.2240000 | $0.2248000 | $0.2237000 |
| 2021-09-02 | $0.2247000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2021-09-03 | $0.2267000 | $0.2268000 | $0.2272000 | $0.2264000 |
| 2021-09-04 | $0.2301000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2021-09-05 | $0.2297000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2021-09-06 | $0.2382000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2021-09-07 | $0.2424000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-09-08 | $0.2155000 | $0.2151000 | $0.2162000 | $0.2137000 |
| 2021-09-09 | $0.2119000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2021-09-10 | $0.2134000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2021-09-11 | $0.2063000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2021-09-12 | $0.2078000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2021-09-13 | $0.2118000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2021-09-14 | $0.2068000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2021-09-15 | $0.2168000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-09-16 | $0.2215000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2021-09-17 | $0.2197000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2021-09-18 | $0.2176000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2021-09-19 | $0.2222000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2021-09-20 | $0.2174000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2021-09-21 | $0.1975000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2021-09-22 | $0.1873000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2021-09-23 | $0.2005000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2021-09-24 | $0.2065000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2021-09-25 | $0.1971000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2021-09-26 | $0.1965000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2021-09-27 | $0.1987000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2021-09-28 | $0.1941000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2021-09-29 | $0.1889000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2021-09-30 | $0.1911000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2021-10-01 | $0.2016000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2021-10-02 | $0.2216000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2021-10-03 | $0.2193000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2021-10-04 | $0.2219000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2021-10-05 | $0.2267000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2021-10-06 | $0.2369000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2021-10-07 | $0.2546000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2021-10-08 | $0.2475000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2021-10-09 | $0.2482000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2021-10-10 | $0.2529000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2021-10-11 | $0.2516000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2021-10-12 | $0.2645000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2021-10-13 | $0.2577000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2021-10-14 | $0.2639000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2021-10-15 | $0.2639000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2021-10-16 | $0.2838000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2021-10-17 | $0.2800000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2021-10-18 | $0.2830000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2021-10-19 | $0.2854000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2021-10-20 | $0.2957000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2021-10-21 | $0.3037000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2021-10-22 | $0.2865000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2021-10-23 | $0.2792000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2021-10-24 | $0.2820000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2021-10-25 | $0.2800000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2021-10-26 | $0.2902000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2021-10-27 | $0.2775000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2021-10-28 | $0.2689000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2021-10-29 | $0.2788000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2021-10-30 | $0.2865000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2021-10-31 | $0.2847000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2021-11-01 | $0.2822000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-11-02 | $0.2804000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2021-11-03 | $0.2910000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2021-11-04 | $0.2895000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2021-11-05 | $0.2827000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2021-11-06 | $0.2807000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2021-11-07 | $0.2830000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2021-11-08 | $0.2912000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2021-11-09 | $0.3107000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2021-11-10 | $0.3079000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2021-11-11 | $0.2987000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2021-11-12 | $0.2982000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2021-11-13 | $0.2951000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2021-11-14 | $0.2963000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2021-11-15 | $0.3013000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2021-11-16 | $0.2926000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2021-11-17 | $0.2765000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2021-11-18 | $0.2777000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2021-11-19 | $0.2619000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2021-11-20 | $0.2674000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2021-11-21 | $0.2749000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2021-11-22 | $0.2700000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2021-11-23 | $0.2590000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2021-11-24 | $0.2648000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2021-11-25 | $0.2630000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2021-11-26 | $0.2712000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2021-11-27 | $0.2474000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2021-11-28 | $0.2521000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2021-11-29 | $0.2637000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2021-11-30 | $0.2661000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2021-12-01 | $0.2621000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2021-12-02 | $0.2632000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-12-03 | $0.2600000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2021-12-04 | $0.2469000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2021-12-05 | $0.2265000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2021-12-06 | $0.2275000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2021-12-07 | $0.2325000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2021-12-08 | $0.2329000 | $0.2319000 | $0.2331000 | $0.2319000 |
| 2021-12-09 | $0.2324000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2021-12-10 | $0.2189000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2021-12-11 | $0.2171000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2021-12-12 | $0.2272000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2021-12-13 | $0.2305000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2021-12-14 | $0.2150000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2021-12-15 | $0.2226000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2021-12-16 | $0.2249000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2021-12-17 | $0.2191000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2021-12-18 | $0.2124000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2021-12-19 | $0.2156000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2021-12-20 | $0.2148000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2021-12-21 | $0.2158000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2021-12-22 | $0.2250000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2021-12-23 | $0.2236000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2021-12-24 | $0.2338000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2021-12-25 | $0.2339000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2021-12-26 | $0.2320000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2021-12-27 | $0.2336000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2021-12-28 | $0.2333000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2021-12-29 | $0.2187000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2021-12-30 | $0.2138000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2021-12-31 | $0.2168000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2022-01-01 | $0.2125000 | $0.2133000 | $0.2139000 | $0.2125000 |
| 2022-01-02 | $0.2196000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2022-01-03 | $0.2176000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2022-01-04 | $0.2137000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2022-01-05 | $0.2108000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2022-01-06 | $0.1998000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2022-01-07 | $0.1982000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2022-01-08 | $0.1911000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2022-01-09 | $0.1918000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-01-10 | $0.1926000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2022-01-11 | $0.1924000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2022-01-12 | $0.1966000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2022-01-13 | $0.2020000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2022-01-14 | $0.1958000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2022-01-15 | $0.1982000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2022-01-16 | $0.1982000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2022-01-17 | $0.1983000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2022-01-18 | $0.1942000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-01-19 | $0.1949000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2022-01-20 | $0.1917000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-01-21 | $0.1872000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2022-01-22 | $0.1678000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2022-01-23 | $0.1613000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2022-01-24 | $0.1669000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-01-25 | $0.1688000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-01-26 | $0.1701000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2022-01-27 | $0.1694000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2022-01-28 | $0.1711000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2022-01-29 | $0.1736000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2022-01-30 | $0.1757000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2022-01-31 | $0.1744000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2022-02-01 | $0.1771000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2022-02-02 | $0.1781000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2022-02-03 | $0.1698000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2022-02-04 | $0.1717000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-02-05 | $0.1913000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2022-02-06 | $0.1905000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2022-02-07 | $0.1951000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2022-02-08 | $0.2018000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2022-02-09 | $0.2028000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2022-02-10 | $0.2043000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2022-02-11 | $0.2002000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2022-02-12 | $0.1950000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2022-02-13 | $0.1943000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2022-02-14 | $0.1935000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2022-02-15 | $0.1957000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2022-02-16 | $0.2051000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2022-02-17 | $0.2019000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2022-02-18 | $0.1865000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2022-02-19 | $0.1840000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2022-02-20 | $0.1845000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-02-21 | $0.1766000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2022-02-22 | $0.1704000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2022-02-23 | $0.1760000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2022-02-24 | $0.1714000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2022-02-25 | $0.1764000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-02-26 | $0.1805000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2022-02-27 | $0.1800000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2022-02-28 | $0.1735000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2022-03-01 | $0.1987000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2022-03-02 | $0.2044000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2022-03-03 | $0.2021000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2022-03-04 | $0.1954000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2022-03-05 | $0.1801000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-03-06 | $0.1813000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2022-03-07 | $0.1768000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2022-03-08 | $0.1749000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2022-03-09 | $0.1782000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2022-03-10 | $0.1930000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2022-03-11 | $0.1814000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2022-03-12 | $0.1782000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2022-03-13 | $0.1785000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2022-03-14 | $0.1739000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2022-03-15 | $0.1826000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2022-03-16 | $0.1808000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2022-03-17 | $0.1892000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2022-03-18 | $0.1884000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2022-03-19 | $0.1922000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2022-03-20 | $0.1943000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-03-21 | $0.1897000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2022-03-22 | $0.1888000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-03-23 | $0.1949000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2022-03-24 | $0.1974000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2022-03-25 | $0.2024000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2022-03-26 | $0.2039000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2022-03-27 | $0.2049000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-03-28 | $0.2155000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2022-03-29 | $0.2168000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2022-03-30 | $0.2182000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2022-03-31 | $0.2165000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2022-04-01 | $0.2094000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2022-04-02 | $0.2130000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2022-04-03 | $0.2108000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2022-04-04 | $0.2135000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2022-04-05 | $0.2144000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2022-04-06 | $0.2093000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2022-04-07 | $0.1986000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2022-04-08 | $0.1999000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-04-09 | $0.1945000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2022-04-10 | $0.1967000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2022-04-11 | $0.1939000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2022-04-12 | $0.1819000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2022-04-13 | $0.1844000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2022-04-14 | $0.1893000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2022-04-15 | $0.1838000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2022-04-16 | $0.1866000 | $0.1864000 | $0.1867000 | $0.1862000 |
| 2022-04-17 | $0.1858000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2022-04-18 | $0.1826000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2022-04-19 | $0.1877000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2022-04-20 | $0.1909000 | $0.1905000 | $0.1912000 | $0.1905000 |
| 2022-04-21 | $0.1903000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2022-04-22 | $0.1863000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-04-23 | $0.1827000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2022-04-24 | $0.1815000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2022-04-25 | $0.1815000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-04-26 | $0.1860000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2022-04-27 | $0.1753000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2022-04-28 | $0.1806000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2022-04-29 | $0.1828000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2022-04-30 | $0.1775000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2022-05-01 | $0.1732000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-05-02 | $0.1770000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2022-05-03 | $0.1772000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2022-05-04 | $0.1735000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-05-05 | $0.1825000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-05-06 | $0.1681000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-05-07 | $0.1656000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-05-08 | $0.1632000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2022-05-09 | $0.1566000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2022-05-10 | $0.1384000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2022-05-11 | $0.1427000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-05-12 | $0.1335000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-05-13 | $0.1330000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-05-14 | $0.1345000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-05-15 | $0.1382000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2022-05-16 | $0.1440000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-05-17 | $0.1373000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-05-18 | $0.1399000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-05-19 | $0.1319000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2022-05-20 | $0.1393000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-05-21 | $0.1342000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2022-05-22 | $0.1353000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-05-23 | $0.1392000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2022-05-24 | $0.1337000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-05-25 | $0.1363000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-05-26 | $0.1357000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-05-27 | $0.1343000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-05-28 | $0.1315000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-05-29 | $0.1335000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-05-30 | $0.1355000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2022-05-31 | $0.1459000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2022-06-01 | $0.1462000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-06-02 | $0.1370000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-06-03 | $0.1400000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2022-06-04 | $0.1365000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-06-05 | $0.1373000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-06-06 | $0.1375000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-06-07 | $0.1442000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2022-06-08 | $0.1431000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-06-09 | $0.1389000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2022-06-10 | $0.1384000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2022-06-11 | $0.1337000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-06-12 | $0.1306000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-06-13 | $0.1223000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-06-14 | $0.1034000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-06-15 | $0.1017000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2022-06-16 | $0.1038000 | $0.0937 | $0.0937 | $0.0937 |
| 2022-06-17 | $0.0937 | $0.0940 | $0.0940 | $0.0940 |
| 2022-06-18 | $0.0940 | $0.0872 | $0.0872 | $0.0872 |
| 2022-06-19 | $0.0872 | $0.0946 | $0.0946 | $0.0946 |
| 2022-06-20 | $0.0946 | $0.0945 | $0.0945 | $0.0945 |
| 2022-06-21 | $0.0945 | $0.0952 | $0.0952 | $0.0952 |
| 2022-06-22 | $0.0952 | $0.0918 | $0.0918 | $0.0918 |
| 2022-06-23 | $0.0918 | $0.0971 | $0.0971 | $0.0971 |
| 2022-06-24 | $0.0971 | $0.0976 | $0.0976 | $0.0976 |
| 2022-06-25 | $0.0976 | $0.0988 | $0.0988 | $0.0988 |
| 2022-06-26 | $0.0988 | $0.0968 | $0.0968 | $0.0968 |
| 2022-06-27 | $0.0968 | $0.0953 | $0.0953 | $0.0953 |
| 2022-06-28 | $0.0953 | $0.0932 | $0.0932 | $0.0932 |
| 2022-06-29 | $0.0932 | $0.0924 | $0.0924 | $0.0924 |
| 2022-06-30 | $0.0924 | $0.0916 | $0.0916 | $0.0916 |
| 2022-07-01 | $0.0916 | $0.0886 | $0.0886 | $0.0886 |
| 2022-07-02 | $0.0886 | $0.0884 | $0.0884 | $0.0884 |
| 2022-07-03 | $0.0884 | $0.0888 | $0.0888 | $0.0888 |
| 2022-07-04 | $0.0888 | $0.0930 | $0.0930 | $0.0930 |
| 2022-07-05 | $0.0930 | $0.0927 | $0.0927 | $0.0927 |
| 2022-07-06 | $0.0927 | $0.0945 | $0.0945 | $0.0945 |
| 2022-07-07 | $0.0945 | $0.0944 | $0.0946 | $0.0942 |
| 2022-07-08 | $0.0994100 | $0.0993300 | $0.0993300 | $0.0993300 |
| 2022-07-09 | $0.0993300 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2022-07-10 | $0.0992800 | $0.0959 | $0.0959 | $0.0959 |
| 2022-07-11 | $0.0959 | $0.0917 | $0.0917 | $0.0917 |
| 2022-07-12 | $0.0917 | $0.0888 | $0.0888 | $0.0888 |
| 2022-07-13 | $0.0888 | $0.0931 | $0.0931 | $0.0931 |
| 2022-07-14 | $0.0931 | $0.0947 | $0.0947 | $0.0947 |
| 2022-07-15 | $0.0947 | $0.0958 | $0.0958 | $0.0958 |
| 2022-07-16 | $0.0958 | $0.0975 | $0.0975 | $0.0975 |
| 2022-07-17 | $0.0975 | $0.0957 | $0.0957 | $0.0957 |
| 2022-07-18 | $0.0957 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-07-19 | $0.1033000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-07-20 | $0.1076000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-07-21 | $0.1068000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-07-22 | $0.1065000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-07-23 | $0.1044000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-07-24 | $0.1033000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-07-25 | $0.1039000 | $0.0980 | $0.0980 | $0.0980 |
| 2022-07-26 | $0.0980 | $0.0978 | $0.0978 | $0.0978 |
| 2022-07-27 | $0.0978 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-07-28 | $0.1056000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-07-29 | $0.1097000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-07-30 | $0.1093000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-07-31 | $0.1088000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-08-01 | $0.1072000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-08-02 | $0.1070000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-08-03 | $0.1058000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-08-04 | $0.1050000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-08-05 | $0.1041000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-08-06 | $0.1073000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-08-07 | $0.1056000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-08-08 | $0.1066000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-08-09 | $0.1096000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-08-10 | $0.1065000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-08-11 | $0.1102000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-08-12 | $0.1101000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2022-08-13 | $0.1123000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2022-08-14 | $0.1125000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-08-15 | $0.1118000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2022-08-16 | $0.1109000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-08-17 | $0.1097000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-08-18 | $0.1074000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-08-19 | $0.1067000 | $0.0958 | $0.0958 | $0.0958 |
| 2022-08-20 | $0.0958 | $0.0973 | $0.0973 | $0.0973 |
| 2022-08-21 | $0.0973 | $0.0990 | $0.0990 | $0.0990 |
| 2022-08-22 | $0.0990 | $0.0984 | $0.0984 | $0.0984 |
| 2022-08-23 | $0.0984 | $0.0990 | $0.0990 | $0.0990 |
| 2022-08-24 | $0.0990 | $0.0983 | $0.0983 | $0.0983 |
| 2022-08-25 | $0.0983 | $0.0992000 | $0.0992000 | $0.0992000 |
| 2022-08-26 | $0.0992000 | $0.0931 | $0.0931 | $0.0931 |
| 2022-08-27 | $0.0931 | $0.0922 | $0.0922 | $0.0922 |
| 2022-08-28 | $0.0922 | $0.0900 | $0.0900 | $0.0900 |
| 2022-08-29 | $0.0900 | $0.0933 | $0.0933 | $0.0933 |
| 2022-08-30 | $0.0933 | $0.0911 | $0.0911 | $0.0911 |
| 2022-08-31 | $0.0911 | $0.0922 | $0.0922 | $0.0922 |
| 2022-09-01 | $0.0922 | $0.0926 | $0.0926 | $0.0926 |
| 2022-09-02 | $0.0926 | $0.0918 | $0.0918 | $0.0918 |
| 2022-09-03 | $0.0918 | $0.0912 | $0.0912 | $0.0912 |
| 2022-09-04 | $0.0912 | $0.0920 | $0.0920 | $0.0920 |
| 2022-09-05 | $0.0920 | $0.0911 | $0.0911 | $0.0911 |
| 2022-09-06 | $0.0911 | $0.0864 | $0.0864 | $0.0864 |
| 2022-09-07 | $0.0864 | $0.0887 | $0.0887 | $0.0887 |
| 2022-09-08 | $0.0887 | $0.0889 | $0.0889 | $0.0889 |
| 2022-09-09 | $0.0889 | $0.0983 | $0.0983 | $0.0983 |
| 2022-09-10 | $0.0983 | $0.0996100 | $0.0996100 | $0.0996100 |
| 2022-09-11 | $0.0996100 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-09-12 | $0.1004000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-09-13 | $0.1030000 | $0.0928 | $0.0928 | $0.0928 |
| 2022-09-14 | $0.0928 | $0.0931 | $0.0931 | $0.0931 |
| 2022-09-15 | $0.0931 | $0.0906 | $0.0906 | $0.0906 |
| 2022-09-16 | $0.0906 | $0.0911 | $0.0911 | $0.0911 |
| 2022-09-17 | $0.0911 | $0.0912 | $0.0912 | $0.0910 |
| 2022-10-02 | $0.0888 | $0.0877 | $0.0877 | $0.0877 |
| 2022-10-03 | $0.0877 | $0.0878 | $0.0878 | $0.0874 |
| زوج | الصرف |
|---|---|
| XAS/BTC | bitz |
| XAS/CNY | jubi |
| XAS/BCH | kucoin |
| XAS/BTC | kucoin |
| XAS/ETH | kucoin |
| XAS/BTC | okex |
| XAS/OKB | okex |
| XAS/USDT | okex |
وصف
وصف
Asch (XAS) News
عملات ذات صلة
