ADM
ADAMANT Messenger الرتبة 1625
موقع الكتروني
Twitter
86,589,110 ADM
شراء / بيع
Get Wallet
ADAMANT Messenger
ADAMANT Messenger السعر $ 0.0186
$ 0.0186
ADAMANT Messenger 24h Vol
$517
$517
ADAMANT Messenger القيمة السوقية $1,609,562
$1,609,562
24h Vol
0 BTC 1 H
-2.95 %
24 H
-3.87 %
7 d
-12.84 %
اليوم ADAMANT Messenger السعر بالدولار الأمريكي حاليًا
0.0186
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000033
BTC. ما مجموعه 86,589,110 ADM يتم تداولها حاليًا في السوق. ADAMANT Messenger السعر يشهد تغييرًا حاليًا في -3.87 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars ADAMANT Messenger تم تداولها على تبادل العملات المشفرة. احصل على ADAMANT Messenger's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
ADAMANT Messenger
رمز
ADM
الخوارزمية
DPoS
سعر BTC
0.00000033 BTC
BTC سوق
29 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
86,589,110 ADM
1h
-2.95 %
24h
-3.87 %
7d
-12.84 %
Twitter
Facebook
Share ADAMANT Messenger Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0154500 | $0.0145600 | $0.0152700 | $0.0145600 |
| 2021-01-21 | $0.0145600 | $0.0135700 | $0.0135700 | $0.0123400 |
| 2021-01-22 | $0.0135700 | $0.0171600 | $0.0171600 | $0.0141900 |
| 2021-01-23 | $0.0171600 | $0.0160500 | $0.0167000 | $0.0157300 |
| 2021-01-24 | $0.0160500 | $0.0161400 | $0.0161400 | $0.0158200 |
| 2021-01-25 | $0.0161400 | $0.0161400 | $0.0164600 | $0.0158100 |
| 2021-01-26 | $0.0161400 | $0.0162600 | $0.0162600 | $0.0159300 |
| 2021-01-27 | $0.0162600 | $0.0152100 | $0.0152100 | $0.0149100 |
| 2021-01-28 | $0.0152100 | $0.0167200 | $0.0170600 | $0.0163900 |
| 2021-01-29 | $0.0167200 | $0.0150700 | $0.0174700 | $0.0147300 |
| 2021-01-30 | $0.0150700 | $0.0147600 | $0.0151000 | $0.0144100 |
| 2021-01-31 | $0.0147600 | $0.0142500 | $0.0142500 | $0.0139200 |
| 2021-02-01 | $0.0142500 | $0.0140900 | $0.0144200 | $0.0137500 |
| 2021-02-02 | $0.0140900 | $0.0149200 | $0.0149200 | $0.0138500 |
| 2021-02-03 | $0.0149200 | $0.0146900 | $0.0158200 | $0.0143200 |
| 2021-02-04 | $0.0146900 | $0.0144200 | $0.0144200 | $0.0140500 |
| 2021-02-05 | $0.0144200 | $0.0157100 | $0.0164700 | $0.0141700 |
| 2021-02-06 | $0.0157100 | $0.0141400 | $0.0161000 | $0.0141400 |
| 2021-02-07 | $0.0141400 | $0.0151600 | $0.0155500 | $0.0136000 |
| 2021-02-08 | $0.0151600 | $0.0151800 | $0.0152800 | $0.0151200 |
| 2021-02-09 | $0.0167200 | $0.0153500 | $0.0167400 | $0.0153500 |
| 2021-02-10 | $0.0153500 | $0.0152500 | $0.0161500 | $0.0148000 |
| 2021-02-11 | $0.0152500 | $0.0163200 | $0.0168000 | $0.0153600 |
| 2021-02-12 | $0.0163200 | $0.0156500 | $0.0161300 | $0.0151800 |
| 2021-02-13 | $0.0156500 | $0.0151100 | $0.0160600 | $0.0146400 |
| 2021-02-14 | $0.0151100 | $0.0155700 | $0.0170300 | $0.0150800 |
| 2021-02-15 | $0.0155700 | $0.0155900 | $0.0156200 | $0.0155200 |
| 2021-02-16 | $0.0148600 | $0.0152500 | $0.0162300 | $0.0147600 |
| 2021-02-17 | $0.0152500 | $0.0156500 | $0.0161700 | $0.0151200 |
| 2021-02-18 | $0.0156500 | $0.0144500 | $0.0159900 | $0.0144500 |
| 2021-02-19 | $0.0144500 | $0.0150200 | $0.0150200 | $0.0144300 |
| 2021-02-20 | $0.0151000 | $0.0150900 | $0.0150900 | $0.0145300 |
| 2021-02-21 | $0.0150900 | $0.0155200 | $0.0160900 | $0.0149400 |
| 2021-02-22 | $0.0155200 | $0.0140700 | $0.0151500 | $0.0135300 |
| 2021-02-23 | $0.0140700 | $0.0127100 | $0.0136900 | $0.0117400 |
| 2021-02-24 | $0.0127100 | $0.0129300 | $0.0139300 | $0.0124300 |
| 2021-02-25 | $0.0129300 | $0.0136500 | $0.0136500 | $0.009887 |
| 2021-02-26 | $0.0136500 | $0.0115800 | $0.0134300 | $0.0101900 |
| 2021-02-27 | $0.0115800 | $0.0110900 | $0.0120100 | $0.0106200 |
| 2021-02-28 | $0.0110900 | $0.0117700 | $0.0131300 | $0.0104100 |
| 2021-03-01 | $0.0117700 | $0.0163800 | $0.0178700 | $0.0124100 |
| 2021-03-02 | $0.0163800 | $0.0179500 | $0.0179500 | $0.0155200 |
| 2021-03-03 | $0.0179500 | $0.0141100 | $0.0186500 | $0.0115900 |
| 2021-03-04 | $0.0141100 | $0.0140300 | $0.0169300 | $0.0125700 |
| 2021-03-05 | $0.0140300 | $0.0175600 | $0.0175600 | $0.0141400 |
| 2021-03-06 | $0.0175600 | $0.0195600 | $0.0195600 | $0.0176000 |
| 2021-03-07 | $0.0195600 | $0.0198800 | $0.0203900 | $0.0198800 |
| 2021-03-08 | $0.0198800 | $0.0204400 | $0.0209600 | $0.0204400 |
| 2021-03-09 | $0.0204400 | $0.0208300 | $0.0210300 | $0.0203100 |
| 2021-03-10 | $0.0175800 | $0.0178900 | $0.0201200 | $0.0167700 |
| 2021-03-11 | $0.0178900 | $0.0185000 | $0.0208100 | $0.0179200 |
| 2021-03-12 | $0.0185000 | $0.0188900 | $0.0206100 | $0.0177500 |
| 2021-03-13 | $0.0188900 | $0.0208000 | $0.0214100 | $0.0189700 |
| 2021-03-14 | $0.0208000 | $0.0206500 | $0.0206500 | $0.0182900 |
| 2021-03-15 | $0.0206500 | $0.0183700 | $0.0200400 | $0.0178100 |
| 2021-03-16 | $0.0183700 | $0.0182200 | $0.0204900 | $0.0176500 |
| 2021-03-17 | $0.0182200 | $0.0188500 | $0.0206200 | $0.0182600 |
| 2021-03-18 | $0.0188500 | $0.0184500 | $0.0207500 | $0.0178700 |
| 2021-03-19 | $0.0184500 | $0.0185800 | $0.0185800 | $0.0180000 |
| 2021-03-20 | $0.0185800 | $0.0191700 | $0.0197500 | $0.0180100 |
| 2021-03-21 | $0.0191700 | $0.0193200 | $0.0193300 | $0.0190800 |
| 2021-03-22 | $0.0189300 | $0.0173100 | $0.0189300 | $0.0162300 |
| 2021-03-23 | $0.0173100 | $0.0190200 | $0.0190200 | $0.0168500 |
| 2021-03-24 | $0.0190200 | $0.0183100 | $0.0188300 | $0.0177800 |
| 2021-03-25 | $0.0183100 | $0.0195100 | $0.0200200 | $0.0174500 |
| 2021-03-26 | $0.0195100 | $0.0209200 | $0.0220200 | $0.0176200 |
| 2021-03-27 | $0.0209200 | $0.0212300 | $0.0217900 | $0.0206700 |
| 2021-03-28 | $0.0212300 | $0.0211900 | $0.0212800 | $0.0211900 |
| 2021-03-29 | $0.0212000 | $0.0213200 | $0.0219000 | $0.0207500 |
| 2021-03-30 | $0.0213200 | $0.0217500 | $0.0229200 | $0.0199900 |
| 2021-03-31 | $0.0217500 | $0.0223400 | $0.0229300 | $0.0205800 |
| 2021-04-01 | $0.0223400 | $0.0211400 | $0.0223200 | $0.0199700 |
| 2021-04-02 | $0.0211400 | $0.0212400 | $0.0224200 | $0.0206500 |
| 2021-04-03 | $0.0212400 | $0.0211200 | $0.0211200 | $0.0205500 |
| 2021-04-04 | $0.0211200 | $0.0314400 | $0.0331900 | $0.0215400 |
| 2021-04-05 | $0.0314400 | $0.0307400 | $0.0319200 | $0.0301500 |
| 2021-04-06 | $0.0307400 | $0.0301700 | $0.0301700 | $0.0295900 |
| 2021-04-07 | $0.0301700 | $0.0291000 | $0.0291000 | $0.0285400 |
| 2021-04-08 | $0.0291000 | $0.0302000 | $0.0302000 | $0.0296200 |
| 2021-04-09 | $0.0302000 | $0.0302200 | $0.0302200 | $0.0296300 |
| 2021-04-10 | $0.0302200 | $0.0310900 | $0.0310900 | $0.0304900 |
| 2021-04-11 | $0.0310900 | $0.0311900 | $0.0311900 | $0.0305900 |
| 2021-04-12 | $0.0311900 | $0.0310400 | $0.0313700 | $0.0309900 |
| 2021-04-16 | $0.0278200 | $0.0264100 | $0.0276400 | $0.0257900 |
| 2021-04-17 | $0.0264100 | $0.0252200 | $0.0258200 | $0.0252200 |
| 2021-04-18 | $0.0252200 | $0.0258700 | $0.0258700 | $0.0236200 |
| 2021-04-19 | $0.0258700 | $0.0252800 | $0.0259400 | $0.0251100 |
| 2021-04-20 | $0.0261700 | $0.0265500 | $0.0265500 | $0.0259900 |
| 2021-04-21 | $0.0265500 | $0.0231400 | $0.0252900 | $0.0231400 |
| 2021-04-22 | $0.0231400 | $0.0237900 | $0.0237900 | $0.0222400 |
| 2021-04-23 | $0.0237900 | $0.0250800 | $0.0250800 | $0.0230300 |
| 2021-04-24 | $0.0250800 | $0.0245600 | $0.0245600 | $0.0240600 |
| 2021-04-25 | $0.0245600 | $0.0246500 | $0.0246800 | $0.0244800 |
| 2021-04-26 | $0.0230900 | $0.0254100 | $0.0254100 | $0.0248700 |
| 2021-04-27 | $0.0254100 | $0.0247200 | $0.0254700 | $0.0247100 |
| 2021-04-29 | $0.0241500 | $0.0230400 | $0.0235800 | $0.0230400 |
| 2021-04-30 | $0.0230400 | $0.0235100 | $0.0236000 | $0.0228300 |
| 2021-05-01 | $0.0236800 | $0.0237200 | $0.0248700 | $0.0237200 |
| 2021-05-02 | $0.0237200 | $0.0242000 | $0.0243300 | $0.0236000 |
| 2021-05-03 | $0.0226500 | $0.0240200 | $0.0308900 | $0.0223100 |
| 2021-05-04 | $0.0240200 | $0.0197000 | $0.0223600 | $0.0191700 |
| 2021-05-05 | $0.0197000 | $0.0201300 | $0.0212800 | $0.0195500 |
| 2021-05-06 | $0.0201300 | $0.0197500 | $0.0214500 | $0.0186300 |
| 2021-05-07 | $0.0197500 | $0.0199000 | $0.0205600 | $0.0196400 |
| 2021-05-22 | $0.0164300 | $0.0150000 | $0.0165000 | $0.0146200 |
| 2021-05-23 | $0.0150000 | $0.0149400 | $0.0150000 | $0.0147100 |
| 2021-05-25 | $0.0151500 | $0.0145900 | $0.0149700 | $0.0138200 |
| 2021-05-26 | $0.0145900 | $0.0144800 | $0.0146800 | $0.0144700 |
| 2021-05-29 | $0.0128500 | $0.0124600 | $0.0152300 | $0.0121100 |
| 2021-05-30 | $0.0124600 | $0.0122100 | $0.0124700 | $0.0121900 |
| 2021-06-05 | $0.0143800 | $0.0145700 | $0.0149300 | $0.0135000 |
| 2021-06-06 | $0.0145700 | $0.0146400 | $0.0146700 | $0.0145300 |
| 2021-06-07 | $0.0153900 | $0.0151100 | $0.0151100 | $0.0144400 |
| 2021-06-08 | $0.0151100 | $0.0154400 | $0.0156700 | $0.0150600 |
| 2021-06-20 | $0.0152700 | $0.0160200 | $0.0160200 | $0.0153100 |
| 2021-06-21 | $0.0160200 | $0.0159300 | $0.0160900 | $0.0158700 |
| 2021-06-22 | $0.0148800 | $0.0169200 | $0.0169200 | $0.0149700 |
| 2021-06-23 | $0.0169200 | $0.0151600 | $0.0175100 | $0.0131300 |
| 2021-06-24 | $0.0151600 | $0.0154500 | $0.0155700 | $0.0150800 |
| 2021-06-25 | $0.0162900 | $0.0145300 | $0.0148500 | $0.0116900 |
| 2021-06-26 | $0.0145300 | $0.0146100 | $0.0146800 | $0.0144100 |
| 2021-06-28 | $0.0170100 | $0.0169000 | $0.0169000 | $0.0165500 |
| 2021-06-29 | $0.0169000 | $0.0140000 | $0.0175900 | $0.0125700 |
| 2021-06-30 | $0.0140000 | $0.0129600 | $0.0140600 | $0.0128400 |
| 2021-07-01 | $0.0140200 | $0.0127500 | $0.0134200 | $0.0124100 |
| 2021-07-02 | $0.0127500 | $0.0128300 | $0.0129100 | $0.0123700 |
| 2021-07-08 | $0.0122000 | $0.0124900 | $0.0128200 | $0.0118300 |
| 2021-07-09 | $0.0124900 | $0.0128500 | $0.0131800 | $0.0125100 |
| 2021-07-10 | $0.0128500 | $0.0129400 | $0.0129400 | $0.0124800 |
| 2021-07-13 | $0.0148900 | $0.0150600 | $0.0150600 | $0.0144000 |
| 2021-07-14 | $0.0150600 | $0.0150000 | $0.0150900 | $0.0150000 |
| 2021-07-16 | $0.0149800 | $0.0144400 | $0.0147600 | $0.0144400 |
| 2021-07-17 | $0.0144400 | $0.0145100 | $0.0145100 | $0.0142000 |
| 2021-07-18 | $0.0145100 | $0.0145600 | $0.0145700 | $0.0144900 |
| 2021-07-20 | $0.0148100 | $0.0152000 | $0.0152000 | $0.0143000 |
| 2021-07-21 | $0.0152000 | $0.0151300 | $0.0152400 | $0.0151300 |
| 2021-07-28 | $0.0161900 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2021-07-29 | $0.0164100 | $0.0163700 | $0.0165100 | $0.0163300 |
| 2021-08-02 | $0.0159500 | $0.0144900 | $0.0156600 | $0.0144900 |
| 2021-08-03 | $0.0144900 | $0.0145400 | $0.0145500 | $0.0143500 |
| 2021-08-05 | $0.0139100 | $0.0139000 | $0.0147200 | $0.0134900 |
| 2021-08-06 | $0.0139000 | $0.0128600 | $0.0154300 | $0.0128600 |
| 2021-08-07 | $0.0128600 | $0.0128400 | $0.0133100 | $0.0127900 |
| 2021-08-09 | $0.0127100 | $0.0129600 | $0.0148100 | $0.0129600 |
| 2021-08-10 | $0.0129600 | $0.0127700 | $0.0136800 | $0.0123100 |
| 2021-08-11 | $0.0127700 | $0.0123000 | $0.0145800 | $0.0113900 |
| 2021-08-12 | $0.0113900 | $0.0133300 | $0.0137700 | $0.0111100 |
| 2021-08-13 | $0.0133300 | $0.0148300 | $0.0157800 | $0.0138700 |
| 2021-08-14 | $0.0148300 | $0.0141300 | $0.0155400 | $0.0136600 |
| 2021-08-15 | $0.0141300 | $0.0117500 | $0.0155200 | $0.0117500 |
| 2021-08-16 | $0.0117500 | $0.0110200 | $0.0114800 | $0.0105600 |
| 2021-08-17 | $0.0110200 | $0.0109400 | $0.0110600 | $0.0109400 |
| 2021-08-18 | $0.0111700 | $0.0111800 | $0.0120700 | $0.0102800 |
| 2021-08-19 | $0.0111800 | $0.0111800 | $0.0112400 | $0.0106900 |
| 2021-08-25 | $0.008584 | $0.009309 | $0.009309 | $0.007839 |
| 2021-08-26 | $0.009309 | $0.007965 | $0.008902 | $0.007496 |
| 2021-08-27 | $0.007965 | $0.008836 | $0.0117800 | $0.007854 |
| 2021-08-28 | $0.008836 | $0.0102700 | $0.0122300 | $0.007338 |
| 2021-08-29 | $0.0102700 | $0.0107300 | $0.0126900 | $0.0102500 |
| 2021-08-30 | $0.0107300 | $0.0111900 | $0.0112400 | $0.0106900 |
| 2021-09-02 | $0.009280 | $0.0103500 | $0.0128100 | $0.008871 |
| 2021-09-03 | $0.0103500 | $0.009861 | $0.0103700 | $0.009844 |
| 2021-09-05 | $0.0099870 | $0.0103600 | $0.0119100 | $0.009321 |
| 2021-09-06 | $0.0103600 | $0.0105400 | $0.0121200 | $0.009485 |
| 2021-09-07 | $0.0105400 | $0.0131200 | $0.0135900 | $0.007966 |
| 2021-09-08 | $0.0131200 | $0.0136000 | $0.0136300 | $0.0130100 |
| 2021-09-09 | $0.0170500 | $0.0167000 | $0.0176300 | $0.009279 |
| 2021-09-10 | $0.0167000 | $0.0161500 | $0.0170400 | $0.009868 |
| 2021-09-11 | $0.0161500 | $0.0117400 | $0.0167100 | $0.008582 |
| 2021-09-12 | $0.0117400 | $0.0142800 | $0.0156600 | $0.009670 |
| 2021-09-13 | $0.0142800 | $0.0166300 | $0.0166300 | $0.009441 |
| 2021-09-14 | $0.0166300 | $0.0117800 | $0.0174400 | $0.0113100 |
| 2021-09-15 | $0.0117800 | $0.0168500 | $0.0173300 | $0.0115600 |
| 2021-09-16 | $0.0168500 | $0.0191100 | $0.0195800 | $0.0138500 |
| 2021-09-17 | $0.0191100 | $0.0189200 | $0.0193900 | $0.0146600 |
| 2021-09-18 | $0.0189200 | $0.0193200 | $0.0198100 | $0.0188400 |
| 2021-09-19 | $0.0193200 | $0.0160700 | $0.0198500 | $0.0146500 |
| 2021-09-20 | $0.0160700 | $0.0171700 | $0.0253300 | $0.0115900 |
| 2021-09-21 | $0.0171700 | $0.0122100 | $0.0162800 | $0.0118100 |
| 2021-09-22 | $0.0122100 | $0.0130700 | $0.0130700 | $0.0126400 |
| 2021-09-23 | $0.0130700 | $0.0130100 | $0.0131500 | $0.0130100 |
| 2021-09-24 | $0.0134700 | $0.0235700 | $0.0235700 | $0.0124300 |
| 2021-09-25 | $0.0235700 | $0.0236100 | $0.0236200 | $0.0234500 |
| 2021-09-29 | $0.0184800 | $0.0278300 | $0.0278300 | $0.0182800 |
| 2021-09-30 | $0.0278300 | $0.0289300 | $0.0293700 | $0.0284900 |
| 2021-10-01 | $0.0289300 | $0.0298600 | $0.0327500 | $0.0289000 |
| 2021-10-02 | $0.0298600 | $0.0276500 | $0.0300300 | $0.0271700 |
| 2021-10-03 | $0.0276500 | $0.0279800 | $0.0279800 | $0.0274900 |
| 2021-10-04 | $0.0279800 | $0.0285800 | $0.0285800 | $0.0280900 |
| 2021-10-05 | $0.0285800 | $0.0288400 | $0.0298700 | $0.0283300 |
| 2021-10-06 | $0.0288400 | $0.0287600 | $0.0288500 | $0.0286900 |
| 2021-10-07 | $0.0287800 | $0.0274400 | $0.0290500 | $0.0269000 |
| 2021-10-08 | $0.0274400 | $0.0275700 | $0.0275700 | $0.0274100 |
| 2021-10-09 | $0.0275100 | $0.0274800 | $0.0280300 | $0.0274800 |
| 2021-10-10 | $0.0274800 | $0.0295400 | $0.0306300 | $0.0273500 |
| 2021-10-11 | $0.0295400 | $0.0287500 | $0.0339200 | $0.0287500 |
| 2021-10-12 | $0.0287500 | $0.0280100 | $0.0280100 | $0.0274500 |
| 2021-10-13 | $0.0280100 | $0.0223700 | $0.0286800 | $0.0223700 |
| 2021-10-14 | $0.0223700 | $0.0200800 | $0.0229400 | $0.0177800 |
| 2021-10-15 | $0.0200800 | $0.0205800 | $0.0206800 | $0.0200100 |
| 2021-10-16 | $0.0191200 | $0.0213100 | $0.0249600 | $0.0182600 |
| 2021-10-17 | $0.0213100 | $0.0227600 | $0.0246100 | $0.0190700 |
| 2021-10-18 | $0.0227600 | $0.0228900 | $0.0229300 | $0.0227300 |
| 2021-10-19 | $0.0186100 | $0.0263600 | $0.0263600 | $0.0186400 |
| 2021-10-20 | $0.0263600 | $0.0262800 | $0.0263900 | $0.0262600 |
| 2021-10-21 | $0.0264100 | $0.0255400 | $0.0261600 | $0.0186900 |
| 2021-10-22 | $0.0255400 | $0.0206400 | $0.0254900 | $0.0182100 |
| 2021-10-23 | $0.0206400 | $0.0245300 | $0.0251400 | $0.0208500 |
| 2021-10-24 | $0.0245300 | $0.0206900 | $0.0249500 | $0.0188700 |
| 2021-10-25 | $0.0206900 | $0.0252400 | $0.0265000 | $0.0214500 |
| 2021-10-26 | $0.0252400 | $0.0193000 | $0.0253300 | $0.0187000 |
| 2021-10-27 | $0.0193000 | $0.0233900 | $0.0245600 | $0.0175400 |
| 2021-10-28 | $0.0233900 | $0.0235000 | $0.0235600 | $0.0233800 |
| 2021-10-30 | $0.0199300 | $0.0241400 | $0.0253800 | $0.0191900 |
| 2021-10-31 | $0.0241400 | $0.0208600 | $0.0251500 | $0.0190200 |
| 2021-11-01 | $0.0208600 | $0.0221800 | $0.0222100 | $0.0208000 |
| 2021-11-02 | $0.0207300 | $0.0234100 | $0.0246700 | $0.0208800 |
| 2021-11-03 | $0.0234100 | $0.0239100 | $0.0239100 | $0.0232800 |
| 2021-11-04 | $0.0239100 | $0.0215100 | $0.0233500 | $0.0215100 |
| 2021-11-05 | $0.0215100 | $0.0232700 | $0.0233800 | $0.0214000 |
| 2021-11-08 | $0.0227900 | $0.0243200 | $0.0256700 | $0.0175600 |
| 2021-11-09 | $0.0243200 | $0.0207500 | $0.0247700 | $0.0174000 |
| 2021-11-10 | $0.0207500 | $0.0214300 | $0.0227200 | $0.0201300 |
| 2021-11-11 | $0.0214300 | $0.0200900 | $0.0226900 | $0.0200900 |
| 2021-11-12 | $0.0200900 | $0.0224500 | $0.0224500 | $0.0198900 |
| 2021-11-13 | $0.0224500 | $0.0231900 | $0.0231900 | $0.0219000 |
| 2021-11-14 | $0.0231900 | $0.0222700 | $0.0235800 | $0.0222700 |
| 2021-11-15 | $0.0222700 | $0.0209900 | $0.0216300 | $0.0209900 |
| 2021-11-16 | $0.0209900 | $0.0192300 | $0.0198400 | $0.0192300 |
| 2021-11-17 | $0.0192300 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2021-11-18 | $0.0193200 | $0.0193600 | $0.0194300 | $0.0192500 |
| 2021-11-19 | $0.0176500 | $0.0186000 | $0.0186000 | $0.0174400 |
| 2021-11-20 | $0.0186000 | $0.0181400 | $0.0187600 | $0.0179900 |
| 2021-11-21 | $0.0191300 | $0.0187800 | $0.0193700 | $0.0182000 |
| 2021-11-22 | $0.0187800 | $0.0180200 | $0.0185800 | $0.0180200 |
| 2021-11-23 | $0.0180200 | $0.0184200 | $0.0195700 | $0.0184200 |
| 2021-11-24 | $0.0184200 | $0.0184200 | $0.0184500 | $0.0184100 |
| 2021-11-25 | $0.0183000 | $0.0194600 | $0.0194600 | $0.0182800 |
| 2021-11-26 | $0.0194600 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2021-11-27 | $0.0177500 | $0.0169900 | $0.0180900 | $0.0169900 |
| 2021-11-28 | $0.0169900 | $0.0189200 | $0.0189200 | $0.0177700 |
| 2021-11-29 | $0.0189200 | $0.0179300 | $0.0190900 | $0.0179300 |
| 2021-11-30 | $0.0179300 | $0.0176600 | $0.0188000 | $0.0176600 |
| 2021-12-01 | $0.0176600 | $0.0177400 | $0.0188900 | $0.0177400 |
| 2021-12-02 | $0.0177400 | $0.0175200 | $0.0180900 | $0.0175200 |
| 2021-12-03 | $0.0175200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-12-04 | $0.0166400 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-12-05 | $0.0152700 | $0.0148400 | $0.0153300 | $0.0148400 |
| 2021-12-06 | $0.0148400 | $0.0151700 | $0.0156700 | $0.0151700 |
| 2021-12-07 | $0.0151700 | $0.0116500 | $0.0151900 | $0.0111400 |
| 2021-12-08 | $0.0116500 | $0.0115900 | $0.0116600 | $0.0115900 |
| 2021-12-09 | $0.0116200 | $0.0109500 | $0.0119000 | $0.0104700 |
| 2021-12-10 | $0.0109500 | $0.0103800 | $0.0118000 | $0.0103800 |
| 2021-12-11 | $0.0103800 | $0.0128400 | $0.0128400 | $0.0108700 |
| 2021-12-12 | $0.0128400 | $0.0115300 | $0.0130300 | $0.0115300 |
| 2021-12-13 | $0.0115300 | $0.0129900 | $0.0130600 | $0.0114800 |
| 2021-12-15 | $0.0145200 | $0.0185800 | $0.0190700 | $0.0132000 |
| 2021-12-16 | $0.0185800 | $0.0195300 | $0.0204800 | $0.0181000 |
| 2021-12-17 | $0.0195300 | $0.0226200 | $0.0226200 | $0.0189300 |
| 2021-12-18 | $0.0226200 | $0.0229600 | $0.0234300 | $0.0220200 |
| 2021-12-19 | $0.0229600 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2021-12-20 | $0.0228800 | $0.0227700 | $0.0229000 | $0.0226600 |
| 2021-12-21 | $0.0150100 | $0.0156500 | $0.0195700 | $0.0146800 |
| 2021-12-22 | $0.0156500 | $0.0170200 | $0.0179900 | $0.0145800 |
| 2021-12-23 | $0.0170200 | $0.0172800 | $0.0177900 | $0.0162700 |
| 2021-12-24 | $0.0172800 | $0.0381300 | $0.0381300 | $0.0162700 |
| 2021-12-25 | $0.0381300 | $0.0358100 | $0.0378200 | $0.0206800 |
| 2021-12-26 | $0.0358100 | $0.0360600 | $0.0365700 | $0.0355500 |
| 2021-12-27 | $0.0360600 | $0.0329600 | $0.0360100 | $0.0202900 |
| 2021-12-28 | $0.0329600 | $0.0280500 | $0.0309000 | $0.0209200 |
| 2021-12-29 | $0.0280500 | $0.0195200 | $0.0292800 | $0.0190500 |
| 2021-12-30 | $0.0195200 | $0.0230900 | $0.0249800 | $0.0197900 |
| 2021-12-31 | $0.0230900 | $0.0231000 | $0.0249500 | $0.0134000 |
| 2022-01-01 | $0.0231000 | $0.0213300 | $0.0232500 | $0.0212500 |
| 2022-01-02 | $0.0167100 | $0.0189200 | $0.0255500 | $0.0141900 |
| 2022-01-03 | $0.0189200 | $0.0198400 | $0.0198700 | $0.0183900 |
| 2022-01-04 | $0.0185800 | $0.0206200 | $0.0224500 | $0.0165000 |
| 2022-01-05 | $0.0206200 | $0.0195400 | $0.0225800 | $0.0186800 |
| 2022-01-06 | $0.0195400 | $0.0195700 | $0.0196300 | $0.0194800 |
| 2022-01-07 | $0.0219800 | $0.0199400 | $0.0211900 | $0.0170300 |
| 2022-01-08 | $0.0199400 | $0.0179300 | $0.0212600 | $0.0129200 |
| 2022-01-09 | $0.0179300 | $0.0163300 | $0.0180000 | $0.0154900 |
| 2022-01-10 | $0.0163300 | $0.0167300 | $0.0179900 | $0.0150600 |
| 2022-01-11 | $0.0167300 | $0.0166800 | $0.0167500 | $0.0166700 |
| 2022-01-12 | $0.0171000 | $0.0140500 | $0.0184500 | $0.0136200 |
| 2022-01-13 | $0.0140500 | $0.0170300 | $0.0170300 | $0.0132000 |
| 2022-01-14 | $0.0170300 | $0.0172400 | $0.0228400 | $0.0129300 |
| 2022-01-15 | $0.0172400 | $0.0202500 | $0.0219800 | $0.0168000 |
| 2022-01-16 | $0.0202500 | $0.0185300 | $0.0206900 | $0.0172400 |
| 2022-01-17 | $0.0185300 | $0.0184800 | $0.0185800 | $0.0184700 |
| 2022-01-18 | $0.0164700 | $0.0144100 | $0.0199200 | $0.0131400 |
| 2022-01-19 | $0.0144100 | $0.0144100 | $0.0144200 | $0.0143700 |
| 2022-01-20 | $0.0150000 | $0.0146500 | $0.0146500 | $0.0130200 |
| 2022-01-21 | $0.0146500 | $0.0120300 | $0.0131300 | $0.0116700 |
| 2022-01-22 | $0.0120300 | $0.0115800 | $0.0119300 | $0.0115800 |
| 2022-01-23 | $0.0115800 | $0.0116700 | $0.0116700 | $0.0115400 |
| 2022-01-24 | $0.0123400 | $0.0132100 | $0.0132100 | $0.0117400 |
| 2022-01-25 | $0.0132100 | $0.0125700 | $0.0136800 | $0.0118300 |
| 2022-01-26 | $0.0125700 | $0.0128900 | $0.0136300 | $0.0114200 |
| 2022-01-27 | $0.0128900 | $0.0100400 | $0.0137600 | $0.009297 |
| 2022-01-28 | $0.0100400 | $0.009059 | $0.0101900 | $0.008681 |
| 2022-01-29 | $0.009059 | $0.009491 | $0.009500 | $0.009043 |
| 2022-02-01 | $0.0154000 | $0.0108400 | $0.0185900 | $0.0104500 |
| 2022-02-02 | $0.0108400 | $0.0103400 | $0.0103400 | $0.0099680 |
| 2022-02-03 | $0.0103400 | $0.0103500 | $0.0103700 | $0.0103000 |
| 2022-02-04 | $0.0104500 | $0.0158000 | $0.0158000 | $0.0112300 |
| 2022-02-05 | $0.0158000 | $0.0140800 | $0.0165700 | $0.0120100 |
| 2022-02-06 | $0.0140800 | $0.0140000 | $0.0161200 | $0.0127200 |
| 2022-02-07 | $0.0140000 | $0.0162300 | $0.0162300 | $0.0144700 |
| 2022-02-08 | $0.0162300 | $0.0185100 | $0.0185100 | $0.0132200 |
| 2022-02-09 | $0.0185100 | $0.0159900 | $0.0191000 | $0.0128800 |
| 2022-02-10 | $0.0159900 | $0.0161100 | $0.0182800 | $0.0152400 |
| 2022-02-11 | $0.0161100 | $0.0152600 | $0.0156900 | $0.0148400 |
| 2022-02-12 | $0.0152600 | $0.0152500 | $0.0152700 | $0.0147900 |
| 2022-02-13 | $0.0130900 | $0.0130400 | $0.0130400 | $0.0126200 |
| 2022-02-14 | $0.0130400 | $0.0106400 | $0.0131900 | $0.0102100 |
| 2022-02-15 | $0.0106400 | $0.0115900 | $0.0120400 | $0.0107000 |
| 2022-02-16 | $0.0115900 | $0.0118500 | $0.0144900 | $0.0109700 |
| 2022-02-17 | $0.0118500 | $0.0109500 | $0.0113500 | $0.0105400 |
| 2022-02-18 | $0.0109500 | $0.0108000 | $0.0108000 | $0.0104000 |
| 2022-02-19 | $0.0108000 | $0.0108300 | $0.0108300 | $0.0104300 |
| 2022-02-20 | $0.0108300 | $0.009215 | $0.0103700 | $0.009215 |
| 2022-02-21 | $0.009215 | $0.009259 | $0.009259 | $0.008889 |
| 2022-02-22 | $0.009259 | $0.009567 | $0.009567 | $0.009184 |
| 2022-02-23 | $0.009567 | $0.009318 | $0.009318 | $0.008945 |
| 2022-02-24 | $0.009318 | $0.009588 | $0.009588 | $0.009205 |
| 2022-02-25 | $0.009588 | $0.009810 | $0.009810 | $0.009810 |
| 2022-02-26 | $0.009810 | $0.009784 | $0.009784 | $0.009784 |
| 2022-02-27 | $0.009784 | $0.009052 | $0.009429 | $0.009052 |
| 2022-02-28 | $0.009052 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-03-01 | $0.0103700 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-03-02 | $0.0106600 | $0.0140600 | $0.0140600 | $0.0105400 |
| 2022-03-03 | $0.0140600 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-03-04 | $0.0135900 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-03-05 | $0.0125300 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-03-06 | $0.0126100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-03-07 | $0.0123000 | $0.009127 | $0.0121700 | $0.009127 |
| 2022-03-08 | $0.009127 | $0.009300 | $0.009300 | $0.009300 |
| 2022-03-09 | $0.009300 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-10 | $0.0100700 | $0.009466 | $0.009466 | $0.009466 |
| 2022-03-11 | $0.009466 | $0.009298 | $0.009298 | $0.009298 |
| 2022-03-12 | $0.009298 | $0.009313 | $0.009313 | $0.009313 |
| 2022-03-13 | $0.009313 | $0.0124700 | $0.0124700 | $0.009071 |
| 2022-03-14 | $0.0124700 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-03-15 | $0.0131000 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-03-16 | $0.0129700 | $0.0148100 | $0.0148100 | $0.0127500 |
| 2022-03-17 | $0.0148100 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2022-03-18 | $0.0147400 | $0.009194 | $0.0150400 | $0.009194 |
| 2022-03-19 | $0.009194 | $0.009292 | $0.009292 | $0.009292 |
| 2022-03-20 | $0.009292 | $0.009073 | $0.009073 | $0.009073 |
| 2022-03-21 | $0.009073 | $0.0143700 | $0.0143700 | $0.009030 |
| 2022-03-22 | $0.0143700 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-03-23 | $0.0148300 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-03-24 | $0.0150200 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-03-25 | $0.0154000 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-03-26 | $0.0155200 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-03-27 | $0.0155900 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2022-03-28 | $0.0163900 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-03-29 | $0.0165000 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-03-30 | $0.0166100 | $0.0160000 | $0.0164700 | $0.0160000 |
| 2022-03-31 | $0.0160000 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-04-01 | $0.0154800 | $0.0162000 | $0.0162000 | $0.0157400 |
| 2022-04-02 | $0.0162000 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-04-03 | $0.0160400 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-04-04 | $0.0162400 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2022-04-05 | $0.0163100 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-04-06 | $0.0159300 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-04-07 | $0.0151100 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-04-08 | $0.0152100 | $0.0118400 | $0.0148000 | $0.0118400 |
| 2022-04-09 | $0.0118400 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-04-10 | $0.0119800 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-04-11 | $0.0118000 | $0.009093 | $0.0110700 | $0.009093 |
| 2022-04-12 | $0.009093 | $0.009220 | $0.009220 | $0.009220 |
| 2022-04-13 | $0.009220 | $0.009465 | $0.009465 | $0.009465 |
| 2022-04-14 | $0.009465 | $0.009189 | $0.009189 | $0.009189 |
| 2022-04-15 | $0.009189 | $0.009330 | $0.009330 | $0.009330 |
| 2022-04-16 | $0.009330 | $0.009318 | $0.009333 | $0.009311 |
| 2022-04-17 | $0.009290 | $0.009128 | $0.009128 | $0.009128 |
| 2022-04-18 | $0.009128 | $0.009387 | $0.009387 | $0.009387 |
| 2022-04-19 | $0.009387 | $0.009546 | $0.009546 | $0.009546 |
| 2022-04-20 | $0.009546 | $0.009513 | $0.009558 | $0.009512 |
| 2022-04-21 | $0.009516 | $0.009313 | $0.009313 | $0.009313 |
| 2022-04-22 | $0.009313 | $0.009135 | $0.009135 | $0.009135 |
| 2022-04-23 | $0.009135 | $0.009137 | $0.009169 | $0.009125 |
| 2022-04-24 | $0.009073 | $0.009077 | $0.009077 | $0.009077 |
| 2022-04-25 | $0.009077 | $0.008944 | $0.009089 | $0.008943 |
| 2022-04-26 | $0.009301 | $0.008767 | $0.008767 | $0.008767 |
| 2022-04-27 | $0.008767 | $0.009028 | $0.009028 | $0.009028 |
| 2022-04-28 | $0.009028 | $0.009142 | $0.009142 | $0.009142 |
| 2022-04-29 | $0.009142 | $0.008877 | $0.008877 | $0.008877 |
| 2022-04-30 | $0.008877 | $0.008660 | $0.008660 | $0.008660 |
| 2022-05-01 | $0.008660 | $0.008851 | $0.008851 | $0.008851 |
| 2022-05-02 | $0.008851 | $0.008858 | $0.008858 | $0.008858 |
| 2022-05-03 | $0.008858 | $0.008677 | $0.008677 | $0.008677 |
| 2022-05-04 | $0.008677 | $0.009126 | $0.009126 | $0.009126 |
| 2022-05-05 | $0.009126 | $0.009115 | $0.009138 | $0.009096 |
| 2022-05-06 | $0.008406 | $0.008282 | $0.008282 | $0.008282 |
| 2022-05-07 | $0.008282 | $0.008276 | $0.008294 | $0.008268 |
| 2022-05-08 | $0.008158 | $0.007828 | $0.007828 | $0.007828 |
| 2022-05-09 | $0.007828 | $0.006918 | $0.006918 | $0.006918 |
| 2022-05-10 | $0.006918 | $0.007133 | $0.007133 | $0.007133 |
| 2022-05-11 | $0.007133 | $0.006674 | $0.006674 | $0.006674 |
| 2022-05-12 | $0.006674 | $0.006651 | $0.006651 | $0.006651 |
| 2022-05-13 | $0.006651 | $0.006726 | $0.006726 | $0.006726 |
| 2022-05-14 | $0.006726 | $0.006912 | $0.006912 | $0.006912 |
| 2022-05-15 | $0.006912 | $0.007198 | $0.007198 | $0.007198 |
| 2022-05-16 | $0.007198 | $0.006863 | $0.006863 | $0.006863 |
| 2022-05-17 | $0.006863 | $0.006996 | $0.006996 | $0.006996 |
| 2022-05-18 | $0.006996 | $0.007030 | $0.007049 | $0.006990 |
| 2022-05-20 | $0.006965 | $0.006708 | $0.006708 | $0.006708 |
| 2022-05-21 | $0.006708 | $0.006764 | $0.006764 | $0.006764 |
| 2022-05-22 | $0.006764 | $0.006961 | $0.006961 | $0.006961 |
| 2022-05-23 | $0.006961 | $0.006687 | $0.006687 | $0.006687 |
| 2022-05-24 | $0.006687 | $0.006815 | $0.006815 | $0.006815 |
| 2022-05-25 | $0.006815 | $0.006787 | $0.006787 | $0.006787 |
| 2022-05-26 | $0.006787 | $0.006713 | $0.006713 | $0.006713 |
| 2022-05-27 | $0.006713 | $0.006577 | $0.006577 | $0.006577 |
| 2022-05-28 | $0.006577 | $0.006593 | $0.006616 | $0.006562 |
| 2022-05-29 | $0.006673 | $0.006774 | $0.006774 | $0.006774 |
| 2022-05-30 | $0.006774 | $0.007295 | $0.007295 | $0.007295 |
| 2022-05-31 | $0.007295 | $0.007310 | $0.007310 | $0.007310 |
| 2022-06-01 | $0.007310 | $0.006852 | $0.006852 | $0.006852 |
| 2022-06-02 | $0.006852 | $0.007001 | $0.007001 | $0.007001 |
| 2022-06-03 | $0.007001 | $0.006826 | $0.006826 | $0.006826 |
| 2022-06-04 | $0.006826 | $0.006864 | $0.006864 | $0.006864 |
| 2022-06-05 | $0.006864 | $0.006877 | $0.006877 | $0.006877 |
| 2022-06-06 | $0.006877 | $0.007211 | $0.007211 | $0.007211 |
| 2022-06-07 | $0.007211 | $0.007156 | $0.007156 | $0.007156 |
| 2022-06-08 | $0.007156 | $0.007184 | $0.007192 | $0.007139 |
| 2022-06-09 | $0.006944 | $0.006919 | $0.006919 | $0.006919 |
| 2022-06-10 | $0.006919 | $0.006685 | $0.006685 | $0.006685 |
| 2022-06-11 | $0.006685 | $0.006530 | $0.006530 | $0.006530 |
| 2022-06-12 | $0.006530 | $0.006115 | $0.006115 | $0.006115 |
| 2022-06-13 | $0.006115 | $0.006155 | $0.006170 | $0.006080 |
| 2022-06-15 | $0.005087 | $0.005416 | $0.005416 | $0.005190 |
| 2022-06-16 | $0.005416 | $0.005406 | $0.005468 | $0.005394 |
| 2022-06-17 | $0.0048890 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2022-06-18 | $0.0049040 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-06-19 | $0.0045490 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2022-06-20 | $0.0049330 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2022-06-21 | $0.0049320 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2022-06-22 | $0.0049680 | $0.0049390 | $0.0049700 | $0.0049050 |
| 2022-06-23 | $0.0047890 | $0.005064 | $0.005064 | $0.005064 |
| 2022-06-24 | $0.005064 | $0.005050 | $0.005082 | $0.005038 |
| 2022-06-25 | $0.005093 | $0.005154 | $0.005154 | $0.005154 |
| 2022-06-26 | $0.005154 | $0.005048 | $0.005048 | $0.005048 |
| 2022-06-27 | $0.005048 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-06-28 | $0.0049720 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2022-06-29 | $0.0048600 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2022-06-30 | $0.0048230 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2022-07-01 | $0.0047780 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-07-02 | $0.0046200 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2022-07-03 | $0.0046140 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-07-04 | $0.0046310 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2022-07-05 | $0.0048510 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2022-07-06 | $0.0048380 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2022-07-07 | $0.0049310 | $0.0049280 | $0.0049380 | $0.0049130 |
| 2022-07-08 | $0.005187 | $0.005182 | $0.005182 | $0.005182 |
| 2022-07-09 | $0.005182 | $0.005194 | $0.005198 | $0.005144 |
| 2022-07-10 | $0.005180 | $0.005003 | $0.005003 | $0.005003 |
| 2022-07-11 | $0.005003 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-07-12 | $0.0047870 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2022-07-13 | $0.0046340 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2022-07-14 | $0.0048550 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2022-07-15 | $0.0049390 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2022-07-16 | $0.0049990 | $0.005088 | $0.005088 | $0.005088 |
| 2022-07-17 | $0.005088 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2022-07-18 | $0.0049900 | $0.005387 | $0.005387 | $0.005387 |
| 2022-07-19 | $0.005387 | $0.005616 | $0.005616 | $0.005616 |
| 2022-07-20 | $0.005616 | $0.005573 | $0.005573 | $0.005573 |
| 2022-07-21 | $0.005573 | $0.005325 | $0.005557 | $0.005325 |
| 2022-07-22 | $0.005325 | $0.005218 | $0.005218 | $0.005218 |
| 2022-07-23 | $0.005218 | $0.005164 | $0.005164 | $0.005164 |
| 2022-07-24 | $0.005164 | $0.005195 | $0.005195 | $0.005195 |
| 2022-07-25 | $0.005195 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2022-07-26 | $0.0049000 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2022-07-27 | $0.0048890 | $0.005281 | $0.005281 | $0.005281 |
| 2022-07-28 | $0.005281 | $0.005487 | $0.005487 | $0.005487 |
| 2022-07-29 | $0.005487 | $0.005467 | $0.005467 | $0.005467 |
| 2022-07-30 | $0.005467 | $0.005439 | $0.005439 | $0.005439 |
| 2022-07-31 | $0.005439 | $0.005361 | $0.005361 | $0.005361 |
| 2022-08-01 | $0.005361 | $0.005352 | $0.005352 | $0.005352 |
| 2022-08-02 | $0.005352 | $0.005288 | $0.005288 | $0.005288 |
| 2022-08-03 | $0.005288 | $0.005250 | $0.005250 | $0.005250 |
| 2022-08-04 | $0.005250 | $0.005203 | $0.005203 | $0.005203 |
| 2022-08-05 | $0.005203 | $0.005363 | $0.005363 | $0.005363 |
| 2022-08-06 | $0.005363 | $0.005280 | $0.005280 | $0.005280 |
| 2022-08-07 | $0.005280 | $0.005331 | $0.005331 | $0.005331 |
| 2022-08-08 | $0.005331 | $0.005478 | $0.005478 | $0.005478 |
| 2022-08-09 | $0.005478 | $0.007642 | $0.007642 | $0.005326 |
| 2022-08-10 | $0.007642 | $0.007907 | $0.007907 | $0.007907 |
| 2022-08-11 | $0.007907 | $0.007901 | $0.007901 | $0.007901 |
| 2022-08-12 | $0.007901 | $0.007869 | $0.007913 | $0.007846 |
| 2022-08-13 | $0.008056 | $0.008068 | $0.008068 | $0.008068 |
| 2022-08-14 | $0.008068 | $0.008024 | $0.008024 | $0.008024 |
| 2022-08-15 | $0.008024 | $0.007954 | $0.007954 | $0.007954 |
| 2022-08-16 | $0.007954 | $0.007873 | $0.007873 | $0.007873 |
| 2022-08-17 | $0.007873 | $0.007702 | $0.007702 | $0.007702 |
| 2022-08-18 | $0.007702 | $0.007656 | $0.007656 | $0.007656 |
| 2022-08-19 | $0.007656 | $0.006875 | $0.006875 | $0.006875 |
| 2022-08-20 | $0.006875 | $0.006977 | $0.006977 | $0.006977 |
| 2022-08-21 | $0.006977 | $0.007100 | $0.007100 | $0.007100 |
| 2022-08-22 | $0.007100 | $0.007062 | $0.007062 | $0.007062 |
| 2022-08-23 | $0.007062 | $0.007102 | $0.007102 | $0.007102 |
| 2022-08-24 | $0.007102 | $0.007052 | $0.007052 | $0.007052 |
| 2022-08-25 | $0.007052 | $0.007047 | $0.007063 | $0.007034 |
| 2022-08-27 | $0.006682 | $0.006613 | $0.006613 | $0.006613 |
| 2022-08-28 | $0.006613 | $0.006453 | $0.006453 | $0.006453 |
| 2022-08-29 | $0.006453 | $0.006696 | $0.006696 | $0.006696 |
| 2022-08-30 | $0.006696 | $0.006538 | $0.006538 | $0.006538 |
| 2022-08-31 | $0.006538 | $0.006617 | $0.006617 | $0.006617 |
| 2022-09-01 | $0.006617 | $0.006643 | $0.006643 | $0.006643 |
| 2022-09-02 | $0.006643 | $0.006586 | $0.006586 | $0.006586 |
| 2022-09-03 | $0.006586 | $0.006545 | $0.006545 | $0.006545 |
| 2022-09-04 | $0.006545 | $0.006601 | $0.006601 | $0.006601 |
| 2022-09-05 | $0.006601 | $0.006532 | $0.006532 | $0.006532 |
| 2022-09-06 | $0.006532 | $0.006201 | $0.006201 | $0.006201 |
| 2022-09-07 | $0.006201 | $0.006365 | $0.006365 | $0.006365 |
| 2022-09-08 | $0.006365 | $0.006376 | $0.006376 | $0.006376 |
| 2022-09-09 | $0.006376 | $0.007052 | $0.007052 | $0.007052 |
| 2022-09-10 | $0.007052 | $0.007146 | $0.007146 | $0.007146 |
| 2022-09-11 | $0.007146 | $0.007206 | $0.007206 | $0.007206 |
| 2022-09-12 | $0.007206 | $0.007392 | $0.007392 | $0.007392 |
| 2022-09-13 | $0.007392 | $0.007319 | $0.007407 | $0.007311 |
| 2022-09-14 | $0.006657 | $0.006677 | $0.006677 | $0.006677 |
| 2022-09-15 | $0.006677 | $0.006501 | $0.006501 | $0.006501 |
| 2022-09-16 | $0.006501 | $0.006535 | $0.006535 | $0.006535 |
| 2022-09-17 | $0.006535 | $0.006557 | $0.006557 | $0.006525 |
| 2022-10-02 | $0.0044420 | $0.0041930 | $0.0043830 | $0.0041930 |
| 2022-10-03 | $0.0041930 | $0.0042050 | $0.0042060 | $0.0041780 |
| زوج | الصرف |
|---|---|
| ADM/USDT | bitz |
| ADM/BTC | coindeal |
وصف
وصف
ICO Details
ICO Details
)
Adamant is a blockchain-based system for data and message transfers that acts alongside an integrated payment system, providing users with a secure and encrypted source for business and personal communications. Adamant features a messenger available for any device, and a corporate system for data and message transfers with an ability to digitally-sign documents and an integrated payment system that allows a company to reduce its internal transactional costs. ADM is a DPoS cryptocurrency used on the platform for secure payments and as an incentive layer.
The Admant ICO began on the 30th of January and will last until the 30th of June. The ICO token allocation represents 75% of the total token supply which will be available at a 0.0004 base price. The ICO funding target is set at 500,000 USD and the cap at 8,000,000 USD.
Token Reserve Split (15%):
- 4% (3,920,000 ADM) — reserve for system development and infrastructure
support; - 4% (3,920,000 ADM) — ADAMANT Business Service marketing reserve;
- 9% (8,820,000 ADM) — initial Investors’ and founders’ rewards;
- 8% (7,840,000 ADM) — Adoption wallet for Bounty Campaigns and initial user
The ADM ICO features a bonus and bounty campaign. The ADM token will be mineable through a DPoS system.
Bonus Structure:
- 4% (3,920,000 ADM) — reserve for system development and infrastructure support;
- 4% (3,920,000 ADM) — ADAMANT Business Service marketing reserve;
- 9% (8,820,000 ADM) — initial Investors’ and founders’ rewards;
- 8% (7,840,000 ADM) — Adoption wallet for Bounty Campaigns and initial user assessments.
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 98000000 |
| تاريخ البدء | 2018-01-30 |
| تاريخ الانتهاء | 2018-06-30 |
| جمع الأموال (BTC) | 563 ETH |
| جمع الأموال (USD) | 533039 |
| السعر المبدئي (USD) | 0.0004 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | N/A |
| ورق ابيض | https://adamant.im/whitepaper/adamant-whitepaper-en.pdf |
عملات ذات صلة
