TSHP
12Ships الرتبة 393
موقع الكتروني
Twitter
4,980,878,306 TSHP
شراء / بيع
Get Wallet
12Ships
12Ships السعر $ 0.0219
$ 0.0219
12Ships 24h Vol
$787
$787
12Ships القيمة السوقية $108,860,251
$108,860,251
24h Vol
0 BTC 1 H
0.10 %
24 H
-16.36 %
7 d
-41.27 %
اليوم 12Ships السعر بالدولار الأمريكي حاليًا
0.0219
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000039
BTC. ما مجموعه 4,980,878,306 TSHP يتم تداولها حاليًا في السوق. 12Ships السعر يشهد تغييرًا حاليًا في -16.36 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars 12Ships تم تداولها على تبادل العملات المشفرة. احصل على 12Ships's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
12Ships
رمز
TSHP
الخوارزمية
ETH Token
سعر BTC
0.00000039 BTC
BTC سوق
1,948 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
4,980,878,306 TSHP
1h
0.10 %
24h
-16.36 %
7d
-41.27 %
Twitter
موقع الكتروني
Share 12Ships Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0039530 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2021-01-21 | $0.0039050 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2021-01-22 | $0.0033920 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2021-01-23 | $0.0036310 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2021-01-24 | $0.0035320 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2021-01-25 | $0.0035510 | $0.0032280 | $0.0038730 | $0.0032280 |
| 2021-01-26 | $0.0032280 | $0.0035770 | $0.0035770 | $0.0032520 |
| 2021-01-27 | $0.0035770 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2021-01-28 | $0.0033470 | $0.0023410 | $0.0040130 | $0.0023410 |
| 2021-01-29 | $0.0023410 | $0.0041100 | $0.0041100 | $0.0023980 |
| 2021-01-30 | $0.0041100 | $0.0037750 | $0.0041180 | $0.0037750 |
| 2021-01-31 | $0.0037750 | $0.0039770 | $0.0039770 | $0.0033140 |
| 2021-02-01 | $0.0039770 | $0.0036890 | $0.0040240 | $0.0033540 |
| 2021-02-02 | $0.0036890 | $0.0039080 | $0.0046180 | $0.0035520 |
| 2021-02-03 | $0.0039080 | $0.0045210 | $0.006405 | $0.0041450 |
| 2021-02-04 | $0.0045210 | $0.0044380 | $0.005917 | $0.0040680 |
| 2021-02-05 | $0.0044380 | $0.0049800 | $0.0049800 | $0.0045970 |
| 2021-02-06 | $0.0049800 | $0.0043190 | $0.005105 | $0.0043190 |
| 2021-02-07 | $0.0043190 | $0.0042760 | $0.0046640 | $0.0038870 |
| 2021-02-08 | $0.0042760 | $0.0032510 | $0.006037 | $0.0032510 |
| 2021-02-09 | $0.0032510 | $0.006511 | $0.006976 | $0.0032560 |
| 2021-02-10 | $0.006511 | $0.006280 | $0.006280 | $0.0044850 |
| 2021-02-11 | $0.006280 | $0.006721 | $0.007201 | $0.0043210 |
| 2021-02-12 | $0.006721 | $0.009013 | $0.0099610 | $0.006167 |
| 2021-02-13 | $0.009013 | $0.008972 | $0.009444 | $0.005667 |
| 2021-02-14 | $0.008972 | $0.008758 | $0.009731 | $0.007298 |
| 2021-02-15 | $0.008758 | $0.008773 | $0.008782 | $0.008755 |
| 2021-02-16 | $0.008149 | $0.008853 | $0.009345 | $0.008361 |
| 2021-02-17 | $0.008853 | $0.008866 | $0.0114700 | $0.005215 |
| 2021-02-18 | $0.008866 | $0.0108300 | $0.0118700 | $0.008771 |
| 2021-02-19 | $0.0108300 | $0.0117500 | $0.0117500 | $0.008390 |
| 2021-02-20 | $0.0117500 | $0.0111800 | $0.0139800 | $0.009503 |
| 2021-02-21 | $0.0111800 | $0.0120700 | $0.0126400 | $0.0109200 |
| 2021-02-22 | $0.0120700 | $0.0108200 | $0.0135300 | $0.007577 |
| 2021-02-23 | $0.0108200 | $0.0102700 | $0.0474300 | $0.006846 |
| 2021-02-24 | $0.0102700 | $0.008455 | $0.0104500 | $0.006466 |
| 2021-02-25 | $0.008455 | $0.007533 | $0.008475 | $0.007062 |
| 2021-02-26 | $0.007533 | $0.009265 | $0.009265 | $0.006949 |
| 2021-02-27 | $0.009265 | $0.008314 | $0.009238 | $0.006929 |
| 2021-02-28 | $0.008314 | $0.008600 | $0.009505 | $0.006789 |
| 2021-03-01 | $0.008600 | $0.007445 | $0.009431 | $0.007445 |
| 2021-03-02 | $0.007445 | $0.0106700 | $0.0106700 | $0.007275 |
| 2021-03-03 | $0.0106700 | $0.009575 | $0.0115900 | $0.008567 |
| 2021-03-04 | $0.009575 | $0.009673 | $0.009673 | $0.008705 |
| 2021-03-05 | $0.009673 | $0.0112200 | $0.0131700 | $0.009755 |
| 2021-03-06 | $0.0112200 | $0.0122200 | $0.0127100 | $0.008801 |
| 2021-03-07 | $0.0122200 | $0.0117200 | $0.0127400 | $0.0107000 |
| 2021-03-08 | $0.0117200 | $0.0131000 | $0.0131000 | $0.0110100 |
| 2021-03-09 | $0.0131000 | $0.0120800 | $0.0137300 | $0.0104400 |
| 2021-03-10 | $0.0120800 | $0.0128600 | $0.0134100 | $0.0111800 |
| 2021-03-11 | $0.0128600 | $0.0127200 | $0.0138700 | $0.0109800 |
| 2021-03-12 | $0.0127200 | $0.0126000 | $0.0148900 | $0.0120200 |
| 2021-03-13 | $0.0126000 | $0.0140700 | $0.0177400 | $0.0122400 |
| 2021-03-14 | $0.0140700 | $0.0147500 | $0.0159300 | $0.0129800 |
| 2021-03-15 | $0.0147500 | $0.0206000 | $0.0228200 | $0.0122500 |
| 2021-03-16 | $0.0206000 | $0.0273200 | $0.0318800 | $0.0187900 |
| 2021-03-17 | $0.0273200 | $0.0282800 | $0.0394700 | $0.0188500 |
| 2021-03-18 | $0.0282800 | $0.0305500 | $0.0380400 | $0.0230600 |
| 2021-03-19 | $0.0305500 | $0.0319300 | $0.0330900 | $0.0214800 |
| 2021-03-20 | $0.0319300 | $0.0273100 | $0.0377700 | $0.0267300 |
| 2021-03-21 | $0.0273100 | $0.0321300 | $0.0355700 | $0.0269700 |
| 2021-03-22 | $0.0321300 | $0.0270500 | $0.0324600 | $0.0254200 |
| 2021-03-23 | $0.0270500 | $0.0250000 | $0.0271800 | $0.0217400 |
| 2021-03-24 | $0.0250000 | $0.0224900 | $0.0256300 | $0.0214400 |
| 2021-03-25 | $0.0224900 | $0.0215600 | $0.0236100 | $0.0210500 |
| 2021-03-26 | $0.0215600 | $0.0269800 | $0.0275300 | $0.0209200 |
| 2021-03-27 | $0.0269800 | $0.0251400 | $0.0273700 | $0.0184400 |
| 2021-03-28 | $0.0251400 | $0.0251000 | $0.0256600 | $0.0239900 |
| 2021-03-29 | $0.0251000 | $0.0265100 | $0.0276600 | $0.0236300 |
| 2021-03-30 | $0.0265100 | $0.0299800 | $0.0305700 | $0.0270400 |
| 2021-03-31 | $0.0299800 | $0.0299800 | $0.0323400 | $0.0270500 |
| 2021-04-01 | $0.0299800 | $0.0340600 | $0.0375900 | $0.0293700 |
| 2021-04-02 | $0.0340600 | $0.0395200 | $0.0460100 | $0.0342100 |
| 2021-04-03 | $0.0395200 | $0.0348200 | $0.0479400 | $0.0336700 |
| 2021-04-04 | $0.0348200 | $0.0384200 | $0.0407500 | $0.0337700 |
| 2021-04-05 | $0.0384200 | $0.0342900 | $0.0425700 | $0.0325200 |
| 2021-04-06 | $0.0342900 | $0.0319100 | $0.0348100 | $0.0278400 |
| 2021-04-07 | $0.0319100 | $0.0235000 | $0.0307700 | $0.0184600 |
| 2021-04-08 | $0.0235000 | $0.0296200 | $0.0296200 | $0.0232300 |
| 2021-04-09 | $0.0296200 | $0.0313800 | $0.0424200 | $0.0273100 |
| 2021-04-10 | $0.0313800 | $0.0292900 | $0.0406500 | $0.0251100 |
| 2021-04-11 | $0.0292900 | $0.0311900 | $0.0335900 | $0.0269900 |
| 2021-04-12 | $0.0311900 | $0.0293200 | $0.0311200 | $0.0275300 |
| 2021-04-13 | $0.0293200 | $0.0293500 | $0.0293600 | $0.0293100 |
| 2021-04-16 | $0.0278200 | $0.0270200 | $0.0294800 | $0.0233400 |
| 2021-04-17 | $0.0270200 | $0.0276600 | $0.0294600 | $0.0246500 |
| 2021-04-18 | $0.0276300 | $0.0253100 | $0.0298100 | $0.0219400 |
| 2021-04-19 | $0.0253100 | $0.0228300 | $0.0250600 | $0.0222700 |
| 2021-04-20 | $0.0228300 | $0.0220300 | $0.0237300 | $0.0203400 |
| 2021-04-21 | $0.0220300 | $0.0215200 | $0.0263600 | $0.0209800 |
| 2021-04-22 | $0.0215200 | $0.0191400 | $0.0274100 | $0.0165500 |
| 2021-04-23 | $0.0191400 | $0.0184200 | $0.0204700 | $0.0138200 |
| 2021-04-24 | $0.0184200 | $0.0180400 | $0.0220500 | $0.0140300 |
| 2021-04-25 | $0.0180400 | $0.0181700 | $0.0211200 | $0.0176800 |
| 2021-04-26 | $0.0181700 | $0.0227100 | $0.0237900 | $0.0156800 |
| 2021-04-27 | $0.0227100 | $0.0269900 | $0.0275400 | $0.0220300 |
| 2021-04-28 | $0.0269900 | $0.0252400 | $0.0268900 | $0.0236000 |
| 2021-04-29 | $0.0252400 | $0.0246500 | $0.0278600 | $0.0214300 |
| 2021-04-30 | $0.0246500 | $0.0248400 | $0.0340800 | $0.0231000 |
| 2021-05-01 | $0.0248400 | $0.0248700 | $0.0295000 | $0.0231400 |
| 2021-05-02 | $0.0248700 | $0.0243500 | $0.0249100 | $0.0226500 |
| 2021-05-03 | $0.0243500 | $0.0200200 | $0.0245900 | $0.0177300 |
| 2021-05-04 | $0.0200200 | $0.0207700 | $0.0234300 | $0.0186400 |
| 2021-05-05 | $0.0207700 | $0.0224300 | $0.0241500 | $0.0195500 |
| 2021-05-06 | $0.0224300 | $0.0197500 | $0.0220100 | $0.0191900 |
| 2021-05-07 | $0.0197500 | $0.0200800 | $0.0218000 | $0.0189300 |
| 2021-05-08 | $0.0200800 | $0.0200400 | $0.0288800 | $0.0182700 |
| 2021-05-09 | $0.0200400 | $0.0198200 | $0.0204000 | $0.0186500 |
| 2021-05-10 | $0.0198200 | $0.0173200 | $0.0195500 | $0.0011170 |
| 2021-05-11 | $0.0173200 | $0.0198600 | $0.0227000 | $0.0175900 |
| 2021-05-12 | $0.0198600 | $0.0188100 | $0.0237600 | $0.0168300 |
| 2021-05-13 | $0.0188100 | $0.0188900 | $0.0218700 | $0.0178900 |
| 2021-05-14 | $0.0188900 | $0.0189600 | $0.0194600 | $0.0159600 |
| 2021-05-15 | $0.0189600 | $0.0177700 | $0.0187100 | $0.0163700 |
| 2021-05-16 | $0.0177700 | $0.0172000 | $0.0181300 | $0.0167400 |
| 2021-05-17 | $0.0172000 | $0.0156800 | $0.0165500 | $0.0148100 |
| 2021-05-18 | $0.0156800 | $0.0158700 | $0.0167300 | $0.0141500 |
| 2021-05-19 | $0.0158700 | $0.0114000 | $0.0147100 | $0.0099280 |
| 2021-05-20 | $0.0114000 | $0.0134000 | $0.0134000 | $0.0117700 |
| 2021-05-21 | $0.0134000 | $0.0138200 | $0.0175500 | $0.0119500 |
| 2021-05-22 | $0.0138200 | $0.0165000 | $0.0195000 | $0.0138700 |
| 2021-05-23 | $0.0165000 | $0.0131900 | $0.0152800 | $0.0121500 |
| 2021-05-24 | $0.0131900 | $0.0135900 | $0.0159200 | $0.0120400 |
| 2021-05-25 | $0.0135900 | $0.0130500 | $0.0145900 | $0.0115200 |
| 2021-05-26 | $0.0130500 | $0.0141500 | $0.0141500 | $0.0129700 |
| 2021-05-27 | $0.0141500 | $0.0142600 | $0.0165700 | $0.0138700 |
| 2021-05-28 | $0.0142600 | $0.0132000 | $0.0132000 | $0.0124900 |
| 2021-05-29 | $0.0132000 | $0.0121100 | $0.0155800 | $0.007268 |
| 2021-05-30 | $0.0121100 | $0.0128400 | $0.0153300 | $0.009272 |
| 2021-05-31 | $0.0128400 | $0.0138000 | $0.0138000 | $0.0115600 |
| 2021-06-01 | $0.0138000 | $0.0139400 | $0.0146700 | $0.0106400 |
| 2021-06-02 | $0.0139400 | $0.0139000 | $0.0146600 | $0.0120200 |
| 2021-06-03 | $0.0139000 | $0.0137300 | $0.0145100 | $0.0137300 |
| 2021-06-04 | $0.0137300 | $0.0125300 | $0.0132700 | $0.0114300 |
| 2021-06-05 | $0.0125300 | $0.0120800 | $0.0138600 | $0.0120800 |
| 2021-06-06 | $0.0120800 | $0.0132500 | $0.0139600 | $0.0121700 |
| 2021-06-07 | $0.0132500 | $0.0120900 | $0.0127600 | $0.009739 |
| 2021-06-08 | $0.0120900 | $0.0120300 | $0.0130300 | $0.0113600 |
| 2021-06-09 | $0.0120300 | $0.0123400 | $0.0138300 | $0.0123400 |
| 2021-06-10 | $0.0123400 | $0.0124700 | $0.0128400 | $0.0117400 |
| 2021-06-11 | $0.0124700 | $0.007095 | $0.0134400 | $0.006348 |
| 2021-06-12 | $0.007095 | $0.0046200 | $0.006753 | $0.0042650 |
| 2021-06-13 | $0.0046200 | $0.0039020 | $0.005072 | $0.0039020 |
| 2021-06-14 | $0.0039020 | $0.0044580 | $0.006079 | $0.0032420 |
| 2021-06-15 | $0.0044580 | $0.005221 | $0.005623 | $0.0040160 |
| 2021-06-16 | $0.005221 | $0.0038350 | $0.0049850 | $0.0034510 |
| 2021-06-17 | $0.0038350 | $0.0034270 | $0.0045700 | $0.0030470 |
| 2021-06-18 | $0.0034270 | $0.0025080 | $0.0039410 | $0.0021500 |
| 2021-06-19 | $0.0025080 | $0.0028410 | $0.0039070 | $0.0021310 |
| 2021-06-20 | $0.0028410 | $0.0028480 | $0.0032040 | $0.0021360 |
| 2021-06-21 | $0.0028480 | $0.0022160 | $0.0028490 | $0.0018990 |
| 2021-06-22 | $0.0022160 | $0.0016270 | $0.0022780 | $0.0016270 |
| 2021-06-23 | $0.0016270 | $0.0020210 | $0.0023580 | $0.0016840 |
| 2021-06-24 | $0.0020210 | $0.0020790 | $0.0027720 | $0.0017320 |
| 2021-06-25 | $0.0020790 | $0.0018960 | $0.0025280 | $0.0015800 |
| 2021-06-26 | $0.0018960 | $0.0019380 | $0.0022620 | $0.0016150 |
| 2021-06-27 | $0.0019380 | $0.0010410 | $0.0027770 | $0.0010410 |
| 2021-06-28 | $0.0010410 | $0.0006900 | $0.0010350 | $0.0003450 |
| 2021-06-29 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0003590 |
| 2021-06-30 | $0.0007180 | $0.0003510 | $0.0007010 | $0.0003510 |
| 2021-07-01 | $0.0003510 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-02 | $0.0003350 | $0.0003380 | $0.0006760 | $0.0003380 |
| 2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-07-04 | $0.0003470 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2021-07-05 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-07 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-07-14 | $0.0003270 | $0.0006560 | $0.0006560 | $0.0003280 |
| 2021-07-15 | $0.0006560 | $0.0003190 | $0.0009560 | $0.0003190 |
| 2021-07-16 | $0.0003190 | $0.0006280 | $0.0006280 | $0.0003140 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0003160 |
| 2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-07-19 | $0.0006360 | $0.0003080 | $0.0006170 | $0.0003080 |
| 2021-07-20 | $0.0003080 | $0.0002980 | $0.0005960 | $0.0002980 |
| 2021-07-21 | $0.0002980 | $0.0003210 | $0.0006430 | $0.0003210 |
| 2021-07-22 | $0.0003210 | $0.0003230 | $0.0006460 | $0.0003230 |
| 2021-07-23 | $0.0003230 | $0.0003360 | $0.0006730 | $0.0003360 |
| 2021-07-24 | $0.0003360 | $0.0006860 | $0.0006860 | $0.0003430 |
| 2021-07-25 | $0.0006860 | $0.0003540 | $0.0007070 | $0.0003540 |
| 2021-07-26 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-07-27 | $0.0003730 | $0.0003950 | $0.0007900 | $0.0003950 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0008010 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-30 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-07-31 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-08-01 | $0.0004150 | $0.0007970 | $0.0007970 | $0.0003990 |
| 2021-08-02 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0003920 |
| 2021-08-03 | $0.0007830 | $0.0007640 | $0.0007640 | $0.0003820 |
| 2021-08-04 | $0.0007640 | $0.0003970 | $0.0007950 | $0.0003970 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0008180 | $0.0004090 |
| 2021-08-06 | $0.0004090 | $0.0008570 | $0.0008570 | $0.0004280 |
| 2021-08-07 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0004460 |
| 2021-08-08 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-08-09 | $0.0008770 | $0.0009260 | $0.0009260 | $0.0004630 |
| 2021-08-10 | $0.0009260 | $0.0009120 | $0.0009120 | $0.0004560 |
| 2021-08-11 | $0.0009120 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2021-08-12 | $0.0004560 | $0.0008880 | $0.0008880 | $0.0004440 |
| 2021-08-13 | $0.0008880 | $0.0004780 | $0.0009570 | $0.0004780 |
| 2021-08-14 | $0.0004780 | $0.0009420 | $0.0009420 | $0.0004710 |
| 2021-08-15 | $0.0009420 | $0.0009410 | $0.0009410 | $0.0004710 |
| 2021-08-16 | $0.0009400 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2021-08-17 | $0.0009180 | $0.0008940 | $0.0008940 | $0.0004470 |
| 2021-08-18 | $0.0008940 | $0.0004470 | $0.0008940 | $0.0004470 |
| 2021-08-19 | $0.0004470 | $0.0009350 | $0.0009350 | $0.0004680 |
| 2021-08-20 | $0.0009350 | $0.0009870 | $0.0009870 | $0.0004930 |
| 2021-08-21 | $0.0009870 | $0.0009770 | $0.0009770 | $0.0004890 |
| 2021-08-22 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-08-23 | $0.0009860 | $0.0009900 | $0.0009900 | $0.0004950 |
| 2021-08-24 | $0.0009900 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-08-25 | $0.0009540 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2021-08-26 | $0.0009800 | $0.0004680 | $0.0009370 | $0.0004680 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0014680 | $0.0014680 | $0.0004890 |
| 2021-08-29 | $0.0014680 | $0.0009760 | $0.0014640 | $0.0009760 |
| 2021-08-30 | $0.0009760 | $0.0009400 | $0.0014100 | $0.0004700 |
| 2021-08-31 | $0.0009400 | $0.0004720 | $0.0009430 | $0.0004720 |
| 2021-09-01 | $0.0004720 | $0.0004880 | $0.0009770 | $0.0004880 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0009860 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0010000 | $0.0010000 | $0.0005000 |
| 2021-09-04 | $0.0010000 | $0.0004990 | $0.0009990 | $0.0004990 |
| 2021-09-05 | $0.0004990 | $0.0010360 | $0.0010360 | $0.0005180 |
| 2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0005270 |
| 2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0004690 |
| 2021-09-08 | $0.0009370 | $0.0009220 | $0.0009220 | $0.0004610 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-10 | $0.0009280 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-09-11 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-09-12 | $0.0009030 | $0.0009210 | $0.0009210 | $0.0004600 |
| 2021-09-13 | $0.0009210 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2021-09-14 | $0.0008990 | $0.0009430 | $0.0009430 | $0.0004710 |
| 2021-09-15 | $0.0009430 | $0.0009630 | $0.0009630 | $0.0004820 |
| 2021-09-16 | $0.0009630 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2021-09-17 | $0.0009550 | $0.0009450 | $0.0009450 | $0.0004720 |
| 2021-09-18 | $0.0009460 | $0.0009660 | $0.0009660 | $0.0004830 |
| 2021-09-19 | $0.0009660 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2021-09-20 | $0.0009450 | $0.0008580 | $0.0008580 | $0.0004290 |
| 2021-09-21 | $0.0008580 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-09-22 | $0.0008140 | $0.0008720 | $0.0008720 | $0.0004360 |
| 2021-09-23 | $0.0008720 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0004280 |
| 2021-09-25 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0004270 |
| 2021-09-26 | $0.0008540 | $0.0008640 | $0.0008640 | $0.0004320 |
| 2021-09-27 | $0.0008640 | $0.0004220 | $0.0008440 | $0.0004220 |
| 2021-09-28 | $0.0004220 | $0.0004110 | $0.0008210 | $0.0004110 |
| 2021-09-29 | $0.0004110 | $0.0008310 | $0.0008310 | $0.0004150 |
| 2021-09-30 | $0.0008310 | $0.0004380 | $0.0008770 | $0.0004380 |
| 2021-10-01 | $0.0004380 | $0.0009630 | $0.0009630 | $0.0004820 |
| 2021-10-02 | $0.0009630 | $0.0009530 | $0.0009530 | $0.0004770 |
| 2021-10-03 | $0.0009530 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-10-04 | $0.0009650 | $0.0004930 | $0.0009860 | $0.0004930 |
| 2021-10-05 | $0.0004930 | $0.0010300 | $0.0010300 | $0.0005150 |
| 2021-10-06 | $0.0010300 | $0.0005540 | $0.0011070 | $0.0005540 |
| 2021-10-07 | $0.0005540 | $0.0010760 | $0.0010760 | $0.0005380 |
| 2021-10-08 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2021-10-09 | $0.0010790 | $0.0010990 | $0.0010990 | $0.0005500 |
| 2021-10-10 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0005470 |
| 2021-10-11 | $0.0010940 | $0.0011500 | $0.0011500 | $0.0005750 |
| 2021-10-12 | $0.0011500 | $0.0011200 | $0.0011200 | $0.0005600 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-14 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0005740 |
| 2021-10-15 | $0.0011470 | $0.0012340 | $0.0012340 | $0.0006170 |
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0006090 |
| 2021-10-17 | $0.0012180 | $0.0006150 | $0.0012300 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0012410 | $0.0012410 | $0.0006200 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0006600 |
| 2021-10-21 | $0.0013200 | $0.0006240 | $0.0012470 | $0.0006240 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0012140 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0012260 | $0.0012260 | $0.0006130 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0006090 |
| 2021-10-25 | $0.0012170 | $0.0006310 | $0.0012620 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0012060 | $0.0012060 | $0.0006030 |
| 2021-10-27 | $0.0012060 | $0.0011690 | $0.0011690 | $0.0005850 |
| 2021-10-28 | $0.0011690 | $0.0006060 | $0.0012120 | $0.0006060 |
| 2021-10-29 | $0.0006060 | $0.0012460 | $0.0012460 | $0.0006230 |
| 2021-10-30 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0006190 |
| 2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0006140 |
| 2021-11-01 | $0.0012270 | $0.0012190 | $0.0012190 | $0.0006100 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0006330 |
| 2021-11-03 | $0.0012650 | $0.0006290 | $0.0012590 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0012290 | $0.0012290 | $0.0006140 |
| 2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0006100 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0012660 | $0.0012660 | $0.0006330 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2021-11-09 | $0.0013510 | $0.0006690 | $0.0013390 | $0.0006690 |
| 2021-11-10 | $0.0006690 | $0.0012990 | $0.0012990 | $0.0006490 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0006440 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0006550 |
| 2021-11-15 | $0.0013100 | $0.0006360 | $0.0012720 | $0.0006360 |
| 2021-11-16 | $0.0006360 | $0.0012020 | $0.0012020 | $0.0006010 |
| 2021-11-17 | $0.0012020 | $0.0012080 | $0.0012080 | $0.0006040 |
| 2021-11-18 | $0.0012070 | $0.0005690 | $0.0011390 | $0.0005690 |
| 2021-11-19 | $0.0005690 | $0.0011630 | $0.0011630 | $0.0005810 |
| 2021-11-20 | $0.0011630 | $0.0005980 | $0.0011950 | $0.0005980 |
| 2021-11-21 | $0.0005980 | $0.0005870 | $0.0011740 | $0.0005870 |
| 2021-11-22 | $0.0005870 | $0.0011260 | $0.0011260 | $0.0005630 |
| 2021-11-23 | $0.0011260 | $0.0011540 | $0.0011540 | $0.0005770 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0005900 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0005380 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0005780 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0005700 |
| 2021-12-01 | $0.0011400 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-12-02 | $0.0011450 | $0.0011290 | $0.0011290 | $0.0005640 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0005370 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0004920 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0004950 |
| 2021-12-06 | $0.0009890 | $0.0005060 | $0.0010110 | $0.0005060 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-10 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-16 | $0.0004890 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-12-22 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-01 | $0.0004620 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0008520 | $0.0004260 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0008620 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0008480 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-01 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004050 | $0.0004060 | $0.0004050 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-20 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004140 |
| 2022-04-21 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-04-22 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-23 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-04-24 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-26 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-04-27 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-05-01 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-10 | $0.0003010 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-05-11 | $0.0003100 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-12 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-05-13 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-14 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-05-15 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-05-16 | $0.0003130 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-05-17 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-05-18 | $0.0003040 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-05-19 | $0.0002870 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-20 | $0.0003030 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-27 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-30 | $0.0002940 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-02 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-05 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-06-06 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-06-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-21 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-22 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-06-23 | $0.0002000 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-06-26 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-06-27 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-28 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-06-29 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-06-30 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-01 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-04 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-05 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-07 | $0.0002060 | $0.0002050 | $0.0002060 | $0.0002050 |
| 2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-10 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-11 | $0.0002080 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-14 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-15 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-16 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-07-17 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-19 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-07-20 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-21 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-22 | $0.0002320 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2022-07-23 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-24 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-07-25 | $0.0002260 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-27 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-07-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-30 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-04 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-08-05 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-08 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-08-09 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-10 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-12 | $0.0002390 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-08-16 | $0.0000620 | $0.0000620 | $0.0000630 | $0.0000620 |
| 2022-08-17 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000610 |
| 2022-08-18 | $0.0000620 | $0.0000610 | $0.0000620 | $0.0000610 |
| 2022-08-19 | $0.0000610 | $0.0000580 | $0.0000620 | $0.0000580 |
| 2022-08-20 | $0.0000580 | $0.0000540 | $0.0000580 | $0.0000530 |
| 2022-08-21 | $0.0000540 | $0.0000530 | $0.0000550 | $0.0000460 |
| 2022-08-22 | $0.0000530 | $0.0000480 | $0.0000540 | $0.0000470 |
| 2022-08-23 | $0.0000480 | $0.0000470 | $0.0000480 | $0.0000450 |
| 2022-08-24 | $0.0000470 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2022-08-25 | $0.0000460 | $0.0000510 | $0.0000540 | $0.0000450 |
| 2022-08-26 | $0.0000510 | $0.0000430 | $0.0000520 | $0.0000430 |
| 2022-08-27 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000410 |
| 2022-08-28 | $0.0000430 | $0.0000420 | $0.0000430 | $0.0000410 |
| 2022-08-29 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000420 |
| 2022-08-30 | $0.0000430 | $0.0000420 | $0.0000430 | $0.0000420 |
| 2022-08-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000410 |
| 2022-09-01 | $0.0000420 | $0.0000400 | $0.0000460 | $0.0000400 |
| 2022-09-02 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000400 |
| 2022-09-03 | $0.0000420 | $0.0000400 | $0.0000440 | $0.0000400 |
| 2022-09-04 | $0.0000400 | $0.0000420 | $0.0000430 | $0.0000400 |
| 2022-09-05 | $0.0000420 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2022-09-06 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000390 |
| 2022-09-07 | $0.0000400 | $0.0000400 | $0.0000410 | $0.0000400 |
| 2022-09-08 | $0.0000400 | $0.0000420 | $0.0000440 | $0.0000400 |
| 2022-09-09 | $0.0000420 | $0.0001310 | $0.0001570 | $0.0000410 |
| 2022-09-10 | $0.0001310 | $0.0000970 | $0.0001520 | $0.0000870 |
| 2022-09-11 | $0.0000970 | $0.0000750 | $0.0000980 | $0.0000710 |
| 2022-09-12 | $0.0000750 | $0.0000610 | $0.0000890 | $0.0000570 |
| 2022-09-13 | $0.0000610 | $0.0000630 | $0.0000810 | $0.0000600 |
| 2022-09-14 | $0.0000630 | $0.0000660 | $0.0000730 | $0.0000510 |
| 2022-09-15 | $0.0000660 | $0.0000650 | $0.0000890 | $0.0000610 |
| 2022-09-16 | $0.0000650 | $0.0000580 | $0.0000650 | $0.0000560 |
| 2022-09-17 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-10-02 | $0.0000570 | $0.0000550 | $0.0000590 | $0.0000540 |
| 2022-10-03 | $0.0001910 | $0.0001900 | $0.0001910 | $0.0001900 |
| زوج | الصرف |
|---|---|
| TSHP/BIA | bilaxy |
| TSHP/BTC | bilaxy |
| TSHP/ETH | bilaxy |
| TSHP/BTC | bittrex |
| TSHP/USDT | gateio |
| TSHP/BTC | upbit |
| TSHP/KRW | upbit |
وصف
وصف
عملات ذات صلة
