0x الرتبة 100

$0.304698

0x الرتبة 100

موقع الكتروني Twitter

847,496,055 ZRX

24h Vol

2,400 BTC

1 H

0.39 %

24 H

-8.02 %

7 d

1.48 %

اليوم 0x السعر بالدولار الأمريكي حاليًا 0.3047 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00001571 BTC. ما مجموعه 847,496,055 ZRX يتم تداولها حاليًا في السوق. 0x السعر يشهد تغييرًا حاليًا في -8.02 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.466 M US dollars 0x تم تداولها على تبادل العملات المشفرة. احصل على 0x's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

رمز

ZRX

الخوارزمية

سعر BTC

0.00001571 BTC

BTC سوق

13,314 BTC

BTC 24h Vol

2,400 BTC

إجمالي العملات المعدنية المعدنه

847,496,055 ZRX

0.39 %

24h

-8.02 %

1.48 %

Twitter

موقع الكتروني

Share 0x Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$0.5412000	$0.5588000	$0.5622000	$0.4989000
2021-01-21	$0.5588000	$0.4636000	$0.5621000	$0.4577000
2021-01-22	$0.4636000	$0.5104000	$0.5376000	$0.4331000
2021-01-23	$0.5104000	$0.5634000	$0.5825000	$0.4981000
2021-01-24	$0.5634000	$0.5485000	$0.5789000	$0.5232000
2021-01-25	$0.5485000	$0.5202000	$0.5645000	$0.5140000
2021-01-26	$0.5202000	$0.5441000	$0.5555000	$0.4969000
2021-01-27	$0.5441000	$0.5856000	$0.6092000	$0.5093000
2021-01-28	$0.5856000	$0.6107000	$0.6797000	$0.5789000
2021-01-29	$0.6107000	$0.6006000	$0.6284000	$0.5751000
2021-01-30	$0.6006000	$0.6552000	$0.6556000	$0.5777000
2021-01-31	$0.6552000	$0.7088000	$0.7945000	$0.6298000
2021-02-01	$0.7088000	$0.6849000	$0.7096000	$0.6433000
2021-02-02	$0.6849000	$0.6850000	$0.6919000	$0.6598000
2021-02-03	$0.6850000	$0.7698000	$0.7734000	$0.6711000
2021-02-04	$0.7698000	$1.04	$1.21	$0.7238000
2021-02-05	$1.04	$1.60	$2.16	$1.00
2021-02-06	$1.60	$1.45	$1.68	$1.33
2021-02-07	$1.45	$1.41	$1.50	$1.26
2021-02-08	$1.41	$1.47	$1.67	$1.41
2021-02-09	$1.47	$1.52	$1.58	$1.43
2021-02-10	$1.52	$1.51	$1.63	$1.38
2021-02-11	$1.51	$1.77	$1.83	$1.47
2021-02-12	$1.77	$1.81	$2.03	$1.71
2021-02-13	$1.81	$1.89	$1.93	$1.65
2021-02-14	$1.89	$1.80	$2.01	$1.68
2021-02-15	$1.80	$1.62	$1.82	$1.44
2021-02-16	$1.62	$1.59	$1.70	$1.51
2021-02-17	$1.59	$1.56	$1.60	$1.42
2021-02-18	$1.56	$1.61	$1.63	$1.52
2021-02-19	$1.61	$1.55	$1.63	$1.51
2021-02-20	$1.55	$1.53	$1.69	$1.47
2021-02-21	$1.53	$1.72	$1.75	$1.49
2021-02-22	$1.72	$1.56	$1.93	$1.32
2021-02-23	$1.56	$1.58	$1.88	$1.18
2021-02-24	$1.58	$1.52	$1.67	$1.43
2021-02-25	$1.52	$1.40	$1.58	$1.38
2021-02-26	$1.40	$1.32	$1.42	$1.25
2021-02-27	$1.32	$1.33	$1.40	$1.29
2021-02-28	$1.33	$1.21	$1.34	$1.14
2021-03-01	$1.21	$1.36	$1.38	$1.21
2021-03-02	$1.36	$1.36	$1.43	$1.29
2021-03-03	$1.36	$1.46	$1.53	$1.34
2021-03-04	$1.46	$1.37	$1.50	$1.36
2021-03-05	$1.37	$1.34	$1.39	$1.29
2021-03-06	$1.34	$1.37	$1.41	$1.32
2021-03-07	$1.37	$1.42	$1.42	$1.36
2021-03-08	$1.42	$1.42	$1.47	$1.37
2021-03-09	$1.42	$1.47	$1.47	$1.39
2021-03-10	$1.47	$1.40	$1.49	$1.36
2021-03-11	$1.40	$1.38	$1.41	$1.33
2021-03-12	$1.38	$1.34	$1.39	$1.30
2021-03-13	$1.34	$1.39	$1.42	$1.29
2021-03-14	$1.39	$1.33	$1.40	$1.31
2021-03-15	$1.33	$1.33	$1.37	$1.26
2021-03-16	$1.33	$1.42	$1.44	$1.28
2021-03-17	$1.42	$1.45	$1.45	$1.34
2021-03-18	$1.45	$1.52	$1.74	$1.42
2021-03-19	$1.52	$1.56	$1.65	$1.46
2021-03-20	$1.56	$1.50	$1.62	$1.49
2021-03-21	$1.50	$1.46	$1.53	$1.42
2021-03-22	$1.46	$1.42	$1.57	$1.40
2021-03-23	$1.42	$1.50	$1.53	$1.35
2021-03-24	$1.50	$1.37	$1.60	$1.34
2021-03-25	$1.37	$1.31	$1.40	$1.26
2021-03-26	$1.31	$1.39	$1.40	$1.31
2021-03-27	$1.39	$1.42	$1.44	$1.35
2021-03-28	$1.42	$1.45	$1.48	$1.39
2021-03-29	$1.45	$1.60	$1.60	$1.45
2021-03-30	$1.60	$1.84	$1.92	$1.55
2021-03-31	$1.84	$1.88	$1.99	$1.76
2021-04-01	$1.88	$1.96	$2.07	$1.84
2021-04-02	$1.96	$1.96	$2.03	$1.88
2021-04-03	$1.96	$1.73	$1.96	$1.71
2021-04-04	$1.73	$1.84	$1.86	$1.69
2021-04-05	$1.84	$1.81	$1.86	$1.73
2021-04-06	$1.81	$1.92	$1.94	$1.75
2021-04-07	$1.92	$1.71	$1.94	$1.60
2021-04-08	$1.71	$1.85	$1.86	$1.71
2021-04-09	$1.85	$2.16	$2.37	$1.83
2021-04-10	$2.16	$2.18	$2.37	$2.08
2021-04-11	$2.18	$2.13	$2.25	$2.03
2021-04-12	$2.13	$2.13	$2.19	$2.04
2021-04-13	$2.13	$2.14	$2.14	$2.13
2021-04-16	$2.20	$2.08	$2.21	$1.98
2021-04-17	$2.08	$2.04	$2.20	$2.03
2021-04-18	$2.04	$1.77	$2.04	$1.54
2021-04-19	$1.77	$1.59	$1.87	$1.57
2021-04-20	$1.59	$1.71	$1.76	$1.45
2021-04-21	$1.71	$1.64	$1.81	$1.63
2021-04-22	$1.64	$1.50	$1.79	$1.48
2021-04-23	$1.50	$1.48	$1.54	$1.26
2021-04-24	$1.48	$1.33	$1.48	$1.32
2021-04-25	$1.33	$1.34	$1.46	$1.26
2021-04-26	$1.34	$1.53	$1.55	$1.33
2021-04-27	$1.53	$1.82	$1.89	$1.51
2021-04-28	$1.82	$1.71	$1.85	$1.62
2021-04-29	$1.71	$1.67	$1.76	$1.60
2021-04-30	$1.67	$1.80	$1.82	$1.63
2021-05-01	$1.80	$1.94	$2.02	$1.77
2021-05-02	$1.94	$1.87	$1.96	$1.80
2021-05-03	$1.87	$1.90	$1.97	$1.85
2021-05-04	$1.90	$1.68	$1.90	$1.65
2021-05-05	$1.68	$1.88	$1.89	$1.66
2021-05-06	$1.88	$2.05	$2.10	$1.84
2021-05-07	$2.05	$2.07	$2.07	$2.05
2021-05-08	$2.02	$1.96	$2.07	$1.91
2021-05-09	$1.96	$1.95	$2.00	$1.84
2021-05-10	$1.95	$1.74	$2.02	$1.66
2021-05-11	$1.74	$1.87	$1.89	$1.67
2021-05-12	$1.87	$1.65	$2.04	$1.61
2021-05-13	$1.65	$1.61	$1.77	$1.47
2021-05-14	$1.61	$1.71	$1.77	$1.59
2021-05-15	$1.71	$1.55	$1.73	$1.54
2021-05-16	$1.55	$1.57	$1.70	$1.48
2021-05-17	$1.57	$1.47	$1.57	$1.40
2021-05-18	$1.47	$1.60	$1.70	$1.45
2021-05-19	$1.60	$0.9930000	$1.64	$0.8001000
2021-05-20	$0.9930000	$1.16	$1.20	$0.8927000
2021-05-21	$1.16	$1.04	$1.22	$0.9029000
2021-05-22	$1.04	$0.9601000	$1.05	$0.8990000
2021-05-23	$0.9601000	$0.7970000	$0.9871000	$0.6271000
2021-05-24	$0.7970000	$0.9866000	$0.9962000	$0.7835000
2021-05-25	$0.9866000	$0.9783000	$1.03	$0.8885000
2021-05-26	$0.9783000	$1.15	$1.16	$0.9672000
2021-05-27	$1.15	$1.10	$1.19	$1.03
2021-05-28	$1.10	$0.9654000	$1.12	$0.9249000
2021-05-29	$0.9654000	$0.8999000	$1.01	$0.8467000
2021-05-30	$0.8999000	$0.9385000	$0.9890000	$0.8438000
2021-05-31	$0.9385000	$1.02	$1.02	$0.8883000
2021-06-01	$1.02	$1.03	$1.05	$0.9843000
2021-06-02	$1.03	$1.15	$1.23	$1.02
2021-06-03	$1.15	$1.19	$1.23	$1.09
2021-06-04	$1.19	$1.07	$1.19	$1.02
2021-06-05	$1.07	$1.04	$1.14	$1.01
2021-06-06	$1.04	$1.06	$1.08	$1.03
2021-06-07	$1.06	$0.9536000	$1.08	$0.9454000
2021-06-08	$0.9536000	$0.9553000	$0.9688000	$0.8295000
2021-06-09	$0.9553000	$0.9660000	$0.9828000	$0.9232000
2021-06-10	$0.9660000	$0.9317000	$0.9838000	$0.9124000
2021-06-11	$0.9317000	$0.8637000	$0.9492000	$0.8521000
2021-06-12	$0.8637000	$0.8520000	$0.8909000	$0.8041000
2021-06-13	$0.8520000	$0.8962000	$0.9014000	$0.8102000
2021-06-14	$0.8962000	$0.9100000	$0.9338000	$0.8674000
2021-06-15	$0.9100000	$0.8947000	$0.9583000	$0.8874000
2021-06-16	$0.8947000	$0.8669000	$0.9404000	$0.8568000
2021-06-17	$0.8669000	$0.8748000	$0.8989000	$0.8513000
2021-06-18	$0.8748000	$0.8162000	$0.8827000	$0.7824000
2021-06-19	$0.8162000	$0.7899000	$0.8306000	$0.7865000
2021-06-20	$0.7899000	$0.7910000	$0.7987000	$0.7251000
2021-06-21	$0.7910000	$0.6027000	$0.7971000	$0.6011000
2021-06-22	$0.6027000	$0.5760000	$0.6443000	$0.4997000
2021-06-23	$0.5760000	$0.6426000	$0.6661000	$0.5552000
2021-06-24	$0.6426000	$0.6619000	$0.6814000	$0.6099000
2021-06-25	$0.6619000	$0.6026000	$0.6824000	$0.5944000
2021-06-26	$0.6026000	$0.6005000	$0.6234000	$0.5694000
2021-06-27	$0.6005000	$0.6379000	$0.6382000	$0.5838000
2021-06-28	$0.6379000	$0.7017000	$0.7165000	$0.6304000
2021-06-29	$0.7017000	$0.7267000	$0.7496000	$0.6946000
2021-06-30	$0.7267000	$0.7419000	$0.7419000	$0.6715000
2021-07-01	$0.7419000	$0.6899000	$0.7672000	$0.6777000
2021-07-02	$0.6899000	$0.6920000	$0.6973000	$0.6550000
2021-07-03	$0.6920000	$0.7032000	$0.7141000	$0.6682000
2021-07-04	$0.7032000	$0.7237000	$0.7419000	$0.6813000
2021-07-05	$0.7237000	$0.6938000	$0.7242000	$0.6717000
2021-07-06	$0.6938000	$0.7127000	$0.7466000	$0.6917000
2021-07-07	$0.7127000	$0.7097000	$0.7127000	$0.7095000
2021-07-08	$0.7889000	$0.8410000	$0.8410000	$0.7094000
2021-07-09	$0.8410000	$0.8380000	$0.9044000	$0.7669000
2021-07-10	$0.8380000	$0.7907000	$0.8559000	$0.7747000
2021-07-11	$0.7907000	$0.7962000	$0.7996000	$0.7629000
2021-07-12	$0.7962000	$0.7527000	$0.7962000	$0.7388000
2021-07-13	$0.7527000	$0.7503000	$0.7527000	$0.7503000
2021-07-14	$0.7143000	$0.7162000	$0.7211000	$0.6658000
2021-07-15	$0.7162000	$0.6709000	$0.7214000	$0.6531000
2021-07-16	$0.6709000	$0.6179000	$0.6763000	$0.6139000
2021-07-17	$0.6179000	$0.6275000	$0.6321000	$0.5991000
2021-07-18	$0.6275000	$0.6238000	$0.6537000	$0.6102000
2021-07-19	$0.6238000	$0.5843000	$0.6271000	$0.5785000
2021-07-20	$0.5843000	$0.5473000	$0.5955000	$0.5244000
2021-07-21	$0.5473000	$0.6347000	$0.6563000	$0.5306000
2021-07-22	$0.6347000	$0.6414000	$0.6415000	$0.6112000
2021-07-23	$0.6414000	$0.6508000	$0.6529000	$0.6063000
2021-07-24	$0.6508000	$0.6581000	$0.6767000	$0.6435000
2021-07-25	$0.6581000	$0.6572000	$0.6588000	$0.6570000
2021-07-26	$0.6585000	$0.6754000	$0.7250000	$0.6556000
2021-07-27	$0.6754000	$0.7106000	$0.7555000	$0.6571000
2021-07-28	$0.7106000	$0.7072000	$0.7254000	$0.6897000
2021-07-29	$0.7072000	$0.7568000	$0.7770000	$0.6881000
2021-07-30	$0.7568000	$0.7789000	$0.7793000	$0.7182000
2021-07-31	$0.7789000	$0.8186000	$0.8673000	$0.7660000
2021-08-01	$0.8186000	$0.7803000	$0.8450000	$0.7756000
2021-08-02	$0.7803000	$0.8171000	$0.8233000	$0.7562000
2021-08-03	$0.8171000	$0.8576000	$0.8583000	$0.7764000
2021-08-04	$0.8576000	$0.8690000	$0.8742000	$0.8247000
2021-08-05	$0.8690000	$0.8883000	$0.9204000	$0.8395000
2021-08-06	$0.8883000	$0.8961000	$0.9028000	$0.8582000
2021-08-07	$0.8961000	$0.9329000	$0.9378000	$0.8822000
2021-08-08	$0.9329000	$0.9311000	$1.05	$0.9129000
2021-08-09	$0.9311000	$0.9562000	$0.9637000	$0.8914000
2021-08-10	$0.9562000	$0.9741000	$0.9889000	$0.9221000
2021-08-11	$0.9741000	$0.9929000	$1.04	$0.9551000
2021-08-12	$0.9929000	$0.9528000	$1.03	$0.9098000
2021-08-13	$0.9528000	$1.06	$1.06	$0.9216000
2021-08-14	$1.06	$1.09	$1.10	$1.06
2021-08-15	$1.07	$1.06	$1.08	$1.01
2021-08-16	$1.06	$1.03	$1.11	$1.02
2021-08-17	$1.03	$0.9902000	$1.10	$0.9815000
2021-08-18	$0.9902000	$0.9657000	$1.02	$0.9270000
2021-08-19	$0.9657000	$1.03	$1.03	$0.9278000
2021-08-20	$1.03	$1.02	$1.03	$1.02
2021-08-22	$1.07	$1.12	$1.13	$1.03
2021-08-23	$1.12	$1.16	$1.18	$1.10
2021-08-24	$1.16	$1.16	$1.16	$1.16
2021-08-25	$1.06	$1.15	$1.17	$1.02
2021-08-26	$1.15	$1.05	$1.17	$1.02
2021-08-27	$1.05	$1.11	$1.11	$1.00
2021-08-28	$1.11	$1.11	$1.11	$1.11
2021-08-30	$1.10	$1.05	$1.12	$1.04
2021-08-31	$1.05	$1.07	$1.08	$1.02
2021-09-01	$1.07	$1.06	$1.07	$1.06
2021-09-04	$1.18	$1.25	$1.25	$1.16
2021-09-05	$1.25	$1.24	$1.25	$1.24
2021-09-08	$1.02	$1.01	$1.05	$0.8865000
2021-09-09	$1.01	$1.01	$1.01	$1.01
2021-09-10	$1.07	$1.01	$1.11	$0.9741000
2021-09-11	$1.01	$0.9970000	$1.01	$0.9970000
2021-09-12	$1.03	$1.06	$1.08	$0.9873000
2021-09-13	$1.06	$1.01	$1.07	$0.9450000
2021-09-14	$1.01	$1.06	$1.07	$0.9835000
2021-09-15	$1.06	$1.07	$1.07	$1.06
2021-09-21	$0.9037000	$0.8438000	$0.9447000	$0.8261000
2021-09-22	$0.8438000	$0.9710000	$0.9723000	$0.8250000
2021-09-23	$0.9710000	$0.9956000	$0.9970000	$0.9360000
2021-09-24	$0.9956000	$0.9181000	$0.9978000	$0.8402000
2021-09-25	$0.9181000	$0.9074000	$0.9230000	$0.8709000
2021-09-26	$0.9074000	$0.8969000	$0.9632000	$0.8169000
2021-09-27	$0.8969000	$0.8523000	$0.9292000	$0.8515000
2021-09-28	$0.8523000	$0.8159000	$0.8694000	$0.8118000
2021-09-29	$0.8159000	$0.8334000	$0.8665000	$0.8113000
2021-09-30	$0.8334000	$0.9143000	$0.9143000	$0.8289000
2021-10-01	$0.9143000	$0.9806000	$0.9885000	$0.8842000
2021-10-02	$0.9806000	$0.9744000	$1.01	$0.9639000
2021-10-03	$0.9744000	$1.00	$1.05	$0.9619000
2021-10-04	$1.00	$0.9726000	$1.01	$0.9365000
2021-10-05	$0.9726000	$1.03	$1.03	$0.9598000
2021-10-06	$1.03	$1.04	$1.06	$0.9543000
2021-10-07	$1.04	$1.03	$1.04	$0.9945000
2021-10-08	$1.03	$1.08	$1.11	$1.01
2021-10-09	$1.08	$1.08	$1.09	$1.08
2021-11-03	$1.31	$1.24	$1.32	$1.19
2021-11-04	$1.24	$1.20	$1.27	$1.15
2021-11-05	$1.20	$1.19	$1.24	$1.16
2021-11-06	$1.19	$1.24	$1.24	$1.16
2021-11-07	$1.24	$1.22	$1.25	$1.20
2021-11-08	$1.22	$1.26	$1.28	$1.19
2021-11-09	$1.26	$1.26	$1.27	$1.25
2021-11-10	$1.31	$1.21	$1.43	$1.19
2021-11-11	$1.21	$1.31	$1.34	$1.19
2021-11-12	$1.31	$1.33	$1.43	$1.24
2021-11-13	$1.33	$1.30	$1.34	$1.28
2021-11-14	$1.30	$1.28	$1.31	$1.24
2021-11-15	$1.28	$1.23	$1.30	$1.22
2021-11-16	$1.23	$1.12	$1.23	$1.05
2021-11-17	$1.12	$1.16	$1.16	$1.09
2021-11-18	$1.16	$1.06	$1.19	$1.04
2021-11-19	$1.06	$1.15	$1.15	$1.04
2021-11-20	$1.15	$1.16	$1.17	$1.10
2021-11-21	$1.16	$1.12	$1.16	$1.12
2021-11-22	$1.12	$1.08	$1.12	$1.06
2021-11-23	$1.08	$1.12	$1.14	$1.07
2021-11-24	$1.12	$1.17	$1.17	$1.06
2021-11-25	$1.17	$1.17	$1.21	$1.14
2021-11-26	$1.17	$1.09	$1.26	$1.05
2021-11-27	$1.09	$1.24	$1.24	$1.09
2021-11-28	$1.24	$1.18	$1.25	$1.08
2021-11-29	$1.18	$1.20	$1.22	$1.13
2021-11-30	$1.20	$1.18	$1.23	$1.14
2021-12-01	$1.18	$1.16	$1.19	$1.14
2021-12-02	$1.16	$1.12	$1.16	$1.10
2021-12-03	$1.12	$1.05	$1.12	$1.02
2021-12-04	$1.05	$0.8944000	$1.05	$0.7232000
2021-12-05	$0.8944000	$0.8353000	$0.9118000	$0.8039000
2021-12-06	$0.8353000	$0.8614000	$0.8708000	$0.7595000
2021-12-07	$0.8614000	$0.8995000	$0.9620000	$0.8560000
2021-12-08	$0.8995000	$0.9145000	$0.9267000	$0.8528000
2021-12-09	$0.9145000	$0.8651000	$0.9471000	$0.8546000
2021-12-10	$0.8651000	$0.7994000	$0.8842000	$0.7958000
2021-12-11	$0.7994000	$0.8478000	$0.8497000	$0.7847000
2021-12-12	$0.8478000	$0.8398000	$0.8492000	$0.8121000
2021-12-13	$0.8398000	$0.7517000	$0.8426000	$0.7443000
2021-12-14	$0.7517000	$0.7676000	$0.7789000	$0.7348000
2021-12-15	$0.7676000	$0.7904000	$0.8010000	$0.7185000
2021-12-16	$0.7904000	$0.7880000	$0.7912000	$0.7854000
2021-12-17	$0.7796000	$0.7734000	$0.7935000	$0.7349000
2021-12-18	$0.7734000	$0.7860000	$0.8034000	$0.7477000
2021-12-19	$0.7860000	$0.7855000	$0.7860000	$0.7848000
2021-12-21	$0.7554000	$0.7831000	$0.7841000	$0.7482000
2021-12-22	$0.7831000	$0.8243000	$0.8540000	$0.7827000
2021-12-23	$0.8243000	$0.8853000	$0.9116000	$0.8114000
2021-12-24	$0.8853000	$0.8502000	$0.8956000	$0.8424000
2021-12-25	$0.8502000	$0.8628000	$0.8682000	$0.8433000
2021-12-26	$0.8628000	$0.8792000	$0.8890000	$0.8439000
2021-12-27	$0.8792000	$0.8768000	$0.9080000	$0.8747000
2021-12-28	$0.8768000	$0.7992000	$0.8768000	$0.7951000
2021-12-29	$0.7992000	$0.7596000	$0.8250000	$0.7521000
2021-12-30	$0.7596000	$0.7952000	$0.8061000	$0.7472000
2021-12-31	$0.7952000	$0.8034000	$0.8342000	$0.7736000
2022-01-01	$0.8034000	$0.8743000	$0.8743000	$0.8034000
2022-01-02	$0.8743000	$0.8883000	$0.9238000	$0.8466000
2022-01-03	$0.8883000	$0.9405000	$0.9891000	$0.8871000
2022-01-04	$0.9405000	$0.8885000	$0.9507000	$0.8856000
2022-01-05	$0.8885000	$0.8266000	$0.9675000	$0.7896000
2022-01-06	$0.8266000	$0.7981000	$0.8308000	$0.7661000
2022-01-07	$0.7981000	$0.7522000	$0.8008000	$0.7102000
2022-01-08	$0.7522000	$0.7087000	$0.7633000	$0.6825000
2022-01-09	$0.7087000	$0.7241000	$0.7493000	$0.7052000
2022-01-10	$0.7241000	$0.6890000	$0.7350000	$0.6540000
2022-01-11	$0.6890000	$0.7185000	$0.7230000	$0.6792000
2022-01-12	$0.7185000	$0.7527000	$0.7577000	$0.7183000
2022-01-13	$0.7527000	$0.7361000	$0.8093000	$0.7350000
2022-01-14	$0.7361000	$0.7483000	$0.7515000	$0.7134000
2022-01-15	$0.7483000	$0.7577000	$0.7682000	$0.7365000
2022-01-16	$0.7577000	$0.7664000	$0.7786000	$0.7396000
2022-01-17	$0.7664000	$0.7277000	$0.7696000	$0.7133000
2022-01-18	$0.7277000	$0.7201000	$0.7336000	$0.6913000
2022-01-19	$0.7201000	$0.6852000	$0.7214000	$0.6788000
2022-01-20	$0.6852000	$0.6568000	$0.7236000	$0.6516000
2022-01-21	$0.6568000	$0.5585000	$0.6651000	$0.5412000
2022-01-22	$0.5585000	$0.5187000	$0.5817000	$0.4673000
2022-01-23	$0.5187000	$0.5446000	$0.5578000	$0.5116000
2022-01-24	$0.5446000	$0.5051000	$0.5454000	$0.4491000
2022-01-25	$0.5051000	$0.5199000	$0.5294000	$0.4897000
2022-01-26	$0.5199000	$0.5305000	$0.5768000	$0.5158000
2022-01-27	$0.5305000	$0.5299000	$0.5604000	$0.5010000
2022-01-28	$0.5299000	$0.5441000	$0.5488000	$0.5089000
2022-01-29	$0.5441000	$0.5654000	$0.5716000	$0.5422000
2022-01-30	$0.5654000	$0.5533000	$0.5786000	$0.5387000
2022-01-31	$0.5533000	$0.5674000	$0.5694000	$0.5239000
2022-02-01	$0.5674000	$0.5820000	$0.5990000	$0.5656000
2022-02-02	$0.5820000	$0.5721000	$0.6006000	$0.5607000
2022-02-03	$0.5721000	$0.6135000	$0.6195000	$0.5690000
2022-02-04	$0.6135000	$0.6472000	$0.6488000	$0.5939000
2022-02-05	$0.6472000	$0.6528000	$0.6779000	$0.6329000
2022-02-06	$0.6528000	$0.6598000	$0.6661000	$0.6264000
2022-02-07	$0.6598000	$0.6795000	$0.6955000	$0.6438000
2022-02-08	$0.6795000	$0.6820000	$0.7037000	$0.6464000
2022-02-09	$0.6820000	$0.7057000	$0.7141000	$0.6646000
2022-02-10	$0.7067000	$0.6777000	$0.7253000	$0.6649000
2022-02-11	$0.6777000	$0.6167000	$0.6816000	$0.6033000
2022-02-12	$0.6167000	$0.6176000	$0.6322000	$0.5982000
2022-02-13	$0.6176000	$0.6094000	$0.6300000	$0.5915000
2022-02-14	$0.6094000	$0.5940000	$0.6124000	$0.5758000
2022-02-15	$0.5940000	$0.6423000	$0.6527000	$0.5905000
2022-02-16	$0.6423000	$0.6771000	$0.6936000	$0.6304000
2022-02-17	$0.6771000	$0.6212000	$0.6786000	$0.6090000
2022-02-18	$0.6212000	$0.5959000	$0.6390000	$0.5875000
2022-02-19	$0.5959000	$0.5942000	$0.6063000	$0.5616000
2022-02-20	$0.5940000	$0.5710000	$0.5953000	$0.5502000
2022-02-21	$0.5710000	$0.5191000	$0.5893000	$0.5165000
2022-02-22	$0.5191000	$0.5433000	$0.5456000	$0.5006000
2022-02-23	$0.5433000	$0.5268000	$0.5703000	$0.5229000
2022-02-24	$0.5268000	$0.5098000	$0.5274000	$0.4505000
2022-02-25	$0.5098000	$0.5395000	$0.5454000	$0.4963000
2022-02-26	$0.5395000	$0.5438000	$0.5591000	$0.5375000
2022-02-27	$0.5438000	$0.5216000	$0.5652000	$0.5121000
2022-02-28	$0.5216000	$0.5751000	$0.5752000	$0.5138000
2022-03-01	$0.5751000	$0.5735000	$0.5897000	$0.5616000
2022-03-02	$0.5735000	$0.5707000	$0.6162000	$0.5503000
2022-03-03	$0.5707000	$0.5347000	$0.5718000	$0.5230000
2022-03-04	$0.5347000	$0.4945000	$0.5354000	$0.4867000
2022-03-05	$0.4945000	$0.5008000	$0.5066000	$0.4797000
2022-03-06	$0.5008000	$0.4790000	$0.5049000	$0.4781000
2022-03-07	$0.4790000	$0.4723000	$0.4963000	$0.4595000
2022-03-08	$0.4723000	$0.4982000	$0.4995000	$0.4696000
2022-03-09	$0.4982000	$0.5227000	$0.5363000	$0.4924000
2022-03-10	$0.5227000	$0.5027000	$0.5268000	$0.4856000
2022-03-11	$0.5027000	$0.4883000	$0.5107000	$0.4838000
2022-03-12	$0.4883000	$0.4951000	$0.5016000	$0.4880000
2022-03-13	$0.4951000	$0.4751000	$0.5062000	$0.4735000
2022-03-14	$0.4751000	$0.4904000	$0.4910000	$0.4703000
2022-03-15	$0.4904000	$0.4910000	$0.4942000	$0.4712000
2022-03-16	$0.4910000	$0.5116000	$0.5129000	$0.4858000
2022-03-17	$0.5116000	$0.5163000	$0.5237000	$0.5034000
2022-03-18	$0.5163000	$0.5375000	$0.5411000	$0.5057000
2022-03-19	$0.5375000	$0.5477000	$0.5646000	$0.5328000
2022-03-20	$0.5477000	$0.5494000	$0.5570000	$0.5306000
2022-03-21	$0.5494000	$0.5509000	$0.5630000	$0.5288000
2022-03-22	$0.5509000	$0.5616000	$0.5756000	$0.5475000
2022-03-23	$0.5616000	$0.5897000	$0.5910000	$0.5525000
2022-03-24	$0.5897000	$0.5908000	$0.5955000	$0.5666000
2022-03-25	$0.5908000	$0.5848000	$0.6081000	$0.5715000
2022-03-26	$0.5848000	$0.6262000	$0.6373000	$0.5780000
2022-03-27	$0.6262000	$0.7282000	$0.8291000	$0.6234000
2022-03-28	$0.7282000	$0.6953000	$0.7554000	$0.6876000
2022-03-29	$0.6953000	$0.6970000	$0.6982000	$0.6947000
2022-03-30	$0.7301000	$0.8183000	$0.8509000	$0.6948000
2022-03-31	$0.8183000	$0.7735000	$0.8387000	$0.7557000
2022-04-01	$0.7735000	$0.8156000	$0.8913000	$0.7309000
2022-04-02	$0.8156000	$0.8495000	$0.8803000	$0.8040000
2022-04-03	$0.8495000	$0.9120000	$0.9496000	$0.8265000
2022-04-04	$0.9120000	$0.8916000	$0.9131000	$0.8204000
2022-04-05	$0.8916000	$0.8059000	$0.8924000	$0.8044000
2022-04-06	$0.8059000	$0.7033000	$0.8061000	$0.6995000
2022-04-07	$0.7033000	$0.7499000	$0.7538000	$0.6918000
2022-04-08	$0.7499000	$0.7770000	$0.8239000	$0.7488000
2022-04-09	$0.7770000	$0.8026000	$0.8220000	$0.7717000
2022-04-10	$0.8026000	$0.7496000	$0.8129000	$0.7473000
2022-04-11	$0.7496000	$0.6829000	$0.7558000	$0.6781000
2022-04-12	$0.6829000	$0.7114000	$0.7177000	$0.6615000
2022-04-13	$0.7114000	$0.7618000	$0.7776000	$0.7038000
2022-04-14	$0.7618000	$0.7436000	$0.7983000	$0.7354000
2022-04-15	$0.7436000	$0.7380000	$0.7673000	$0.7199000
2022-04-16	$0.7380000	$0.7410000	$0.7456000	$0.7380000
2022-04-17	$0.7276000	$0.6876000	$0.7289000	$0.6814000
2022-04-18	$0.6876000	$0.7123000	$0.7143000	$0.6535000
2022-04-19	$0.7123000	$0.7309000	$0.7343000	$0.6924000
2022-04-20	$0.7309000	$0.7285000	$0.7309000	$0.7285000
2022-04-21	$1.10	$0.9453000	$1.18	$0.9257000
2022-04-22	$0.9453000	$0.8621000	$0.9769000	$0.8448000
2022-04-23	$0.8621000	$0.8721000	$0.8738000	$0.8607000
2022-04-25	$0.8094000	$0.7780000	$0.8121000	$0.7342000
2022-04-26	$0.7780000	$0.7779000	$0.7787000	$0.7774000
2022-04-27	$0.8328000	$0.8757000	$0.9097000	$0.8085000
2022-04-28	$0.8757000	$0.8153000	$0.9344000	$0.8054000
2022-04-29	$0.8153000	$0.7434000	$0.8239000	$0.7377000
2022-04-30	$0.7434000	$0.7540000	$0.8336000	$0.7413000
2022-05-01	$0.7540000	$0.7169000	$0.7573000	$0.6836000
2022-05-02	$0.7169000	$0.7191000	$0.7773000	$0.6888000
2022-05-03	$0.7191000	$0.7163000	$0.7195000	$0.7155000
2022-05-04	$0.6950000	$0.8001000	$0.8060000	$0.6946000
2022-05-05	$0.8001000	$0.7170000	$0.8274000	$0.6865000
2022-05-06	$0.7170000	$0.7022000	$0.7381000	$0.6779000
2022-05-07	$0.7022000	$0.7018000	$0.7094000	$0.7016000
2022-05-08	$0.6675000	$0.6264000	$0.6771000	$0.6126000
2022-05-09	$0.6264000	$0.6261000	$0.6284000	$0.6247000
2022-05-24	$0.4197000	$0.4297000	$0.4375000	$0.3930000
2022-05-25	$0.4297000	$0.4191000	$0.4374000	$0.4033000
2022-05-26	$0.4191000	$0.4202000	$0.4210000	$0.4181000
2022-05-28	$0.3677000	$0.3791000	$0.3871000	$0.3612000
2022-05-29	$0.3791000	$0.3901000	$0.3911000	$0.3711000
2022-05-30	$0.3901000	$0.4284000	$0.4289000	$0.3853000
2022-05-31	$0.4284000	$0.4203000	$0.4360000	$0.4064000
2022-06-01	$0.4203000	$0.3992000	$0.4521000	$0.3877000
2022-06-02	$0.3992000	$0.3989000	$0.3992000	$0.3974000
2022-06-09	$0.3977000	$0.3928000	$0.4004000	$0.3871000
2022-06-10	$0.3928000	$0.3928000	$0.3928000	$0.3923000
2022-06-18	$0.2679000	$0.2476000	$0.2763000	$0.2228000
2022-06-19	$0.2476000	$0.2640000	$0.2689000	$0.2308000
2022-06-20	$0.2640000	$0.2640000	$0.2658000	$0.2637000
2022-06-28	$0.3231000	$0.3174000	$0.3422000	$0.3143000
2022-06-29	$0.3174000	$0.3502000	$0.3672000	$0.3119000
2022-06-30	$0.3502000	$0.3287000	$0.3517000	$0.3132000
2022-07-01	$0.3287000	$0.3051000	$0.3342000	$0.2979000
2022-07-02	$0.3051000	$0.3026000	$0.3054000	$0.3023000
2022-07-05	$0.3004000	$0.3012000	$0.3095000	$0.2905000
2022-07-06	$0.3012000	$0.3075000	$0.3103000	$0.2973000
2022-07-07	$0.3075000	$0.3068000	$0.3078000	$0.3068000
2022-07-13	$0.2721000	$0.2831000	$0.2844000	$0.2574000
2022-07-14	$0.2831000	$0.2836000	$0.2839000	$0.2825000
2022-07-16	$0.2941000	$0.3079000	$0.3092000	$0.2915000
2022-07-17	$0.3079000	$0.3083000	$0.3086000	$0.3071000
2022-07-19	$0.3211000	$0.3323000	$0.3433000	$0.3074000
2022-07-20	$0.3323000	$0.3328000	$0.3329000	$0.3320000
2022-08-06	$0.3589000	$0.3534000	$0.3615000	$0.3517000
2022-08-07	$0.3534000	$0.3526000	$0.3534000	$0.3526000
2022-08-08	$0.3544000	$0.3632000	$0.3704000	$0.3535000
2022-08-09	$0.3632000	$0.3442000	$0.3676000	$0.3365000
2022-08-10	$0.3442000	$0.3432000	$0.3443000	$0.3432000
2022-08-31	$0.2990000	$0.2981000	$0.3066000	$0.2950000
2022-09-01	$0.2981000	$0.2980000	$0.2981000	$0.2974000

زوج	الصرف
ZRX/BTC	aax
ZRX/ETH	aax
ZRX/USDT	aax
ZRX/BTC	abcc
ZRX/ETH	abcc
ZRX/USDT	abcc
ZRX/BTC	abucoins
ZRX/EUR	bcbitcoin
ZRX/GBP	bcbitcoin
ZRX/BTC	beldex
ZRX/USDT	beldex
ZRX/BTC	bequant
ZRX/USDT	bequant
ZRX/BTC	bigone
ZRX/BTC	biki
ZRX/ETH	biki
ZRX/USDT	biki
ZRX/USDT	bilaxy
ZRX/BNB	binance
ZRX/BTC	binance
ZRX/BUSD	binance
ZRX/ETH	binance
ZRX/USDT	binance
ZRX/USD	binanceusa
ZRX/USDT	binanceusa
ZRX/BTC	bitasset
ZRX/BTC	bitbay
ZRX/EUR	bitbay
ZRX/PLN	bitbay
ZRX/USD	bitbay
ZRX/BTC	bitci
ZRX/CHFT	bitci
ZRX/BTC	bitfinex
ZRX/DAI	bitfinex
ZRX/ETH	bitfinex
ZRX/SAI	bitfinex
ZRX/USD	bitfinex
ZRX/KRW	bithumb
ZRX/BTC	bitinfi
ZRX/ETH	bitinfi
ZRX/THB	bitkub
ZRX/BMX	bitmart
ZRX/BTC	bitmart
ZRX/ETH	bitmart
ZRX/USDT	bitmart
ZRX/BTC	bitmax
ZRX/ETH	bitmax
ZRX/USDT	bitmax
ZRX/USDT	bitsane
ZRX/BTC	bitstamp
ZRX/EUR	bitstamp
ZRX/USD	bitstamp
ZRX/BTC	bittrex
ZRX/ETH	bittrex
ZRX/USD	bittrex
ZRX/USDT	bittrex
ZRX/USDT	bitz
ZRX/ETH	bkex
ZRX/USDT	bkex
ZRX/BRL	braziliex
ZRX/USDT	btcalpha
ZRX/BTC	bter
ZRX/CNY	bter
ZRX/ETH	bter
ZRX/BTC	bw
ZRX/ETH	bw
ZRX/QC	bw
ZRX/USDT	bw
ZRX/BTC	catex
ZRX/ETH	catex
ZRX/USD	cexio
ZRX/USDT	cexio
ZRX/ETH	cobinhood
ZRX/BTC	codex
ZRX/ETH	codex
ZRX/BTC	coinall
ZRX/BTC	coinbase
ZRX/EUR	coinbase
ZRX/USD	coinbase
ZRX/BTC	coinbene
ZRX/BTC	coineal
ZRX/ETH	coineal
ZRX/BCH	coinex
ZRX/BTC	coinex
ZRX/ETH	coinex
ZRX/USDT	coinex
ZRX/CAD	coinfield
ZRX/USD	coinfield
ZRX/USDT	coinfield
ZRX/XRP	coinfield
ZRX/AUD	coinjar
ZRX/BTC	coinjar
ZRX/GBP	coinjar
ZRX/USDC	coinjar
ZRX/KRW	coinone
ZRX/BTC	cointiger
ZRX/ETH	cointiger
ZRX/KRW	coinzest
ZRX/BTC	crex24
ZRX/BTC	crosstower
ZRX/ETH	crosstower
ZRX/USD	crosstower
ZRX/USDC	crosstower
ZRX/BTC	cryptobulls
ZRX/USDT	cryptodotcom
ZRX/ETH	dcoin
ZRX/DAI	ddex
ZRX/ETH	ddex
ZRX/SAI	ddex
ZRX/WETH	ddex
ZRX/BTC	decoin
ZRX/USDT	decoin
ZRX/BTC	digifinex
ZRX/ETH	digifinex
ZRX/USDT	digifinex
ZRX/ETH	etherdelta
ZRX/ETH	ethermium
ZRX/BTC	ethfinex
ZRX/ETH	ethfinex
ZRX/USD	ethfinex
ZRX/USD	etoro
ZRX/ETH	everbloom
ZRX/BTC	exmo
ZRX/ETH	exmo
ZRX/USD	exmo
ZRX/BTC	exrates
ZRX/ETH	exrates
ZRX/USD	exrates
ZRX/ETH	extstock
ZRX/ETH	exx
ZRX/ETH	fcoin
ZRX/USDT	fcoin
ZRX/USD	ftx
ZRX/BTC	gatecoin
ZRX/ETH	gatecoin
ZRX/BTC	gateio
ZRX/ETH	gateio
ZRX/USDT	gateio
ZRX/USD	gemini
ZRX/BTC	gopax
ZRX/ETH	gopax
ZRX/KRW	gopax
ZRX/BTC	hbus
ZRX/ETH	hbus
ZRX/USDT	hbus
ZRX/BTC	hitbtc
ZRX/ETH	hitbtc
ZRX/TUSD	hitbtc
ZRX/USDT	hitbtc
ZRX/BTC	huobikorea
ZRX/ETH	huobikorea
ZRX/KRW	huobikorea
ZRX/USDT	huobikorea
ZRX/BTC	huobipro
ZRX/ETH	huobipro
ZRX/HUSD	huobipro
ZRX/USDT	huobipro
ZRX/ETH	idex
ZRX/AUD	independentreserve
ZRX/NZD	independentreserve
ZRX/SGD	independentreserve
ZRX/USD	independentreserve
ZRX/IDR	indodax
ZRX/BTC	iqfinex
ZRX/ETH	iqfinex
ZRX/KRW	korbit
ZRX/BTC	kraken
ZRX/EUR	kraken
ZRX/GBP	kraken
ZRX/USD	kraken
ZRX/BTC	kucoin
ZRX/ETH	kucoin
ZRX/BTC	liqui
ZRX/ETH	liqui
ZRX/USDT	liqui
ZRX/BTC	livecoin
ZRX/ETH	livecoin
ZRX/USD	livecoin
ZRX/BTC	nominex
ZRX/ETH	nominex
ZRX/USDT	nominex
ZRX/BTC	nuex
ZRX/ETH	nuex
ZRX/BTC	okcoin
ZRX/ETH	okcoin
ZRX/USD	okcoin
ZRX/BTC	okex
ZRX/ETH	okex
ZRX/USDT	okex
ZRX/BITCNY	openledger
ZRX/BITUSD	openledger
ZRX/BTC	openledger
ZRX/BTS	openledger
ZRX/ETH	openledger
ZRX/BTC	p2pb2b
ZRX/ETH	p2pb2b
ZRX/USD	p2pb2b
ZRX/USDT	p2pb2b
ZRX/BTC	poloniex
ZRX/ETH	poloniex
ZRX/USDT	poloniex
ZRX/BTC	probit
ZRX/KRW	probit
ZRX/USDT	probit
ZRX/BTC	rightbtc
ZRX/USDT	rightbtc
ZRX/BTC	sistemkoin
ZRX/ETH	sistemkoin
ZRX/TRY	sistemkoin
ZRX/USDT	sistemkoin
ZRX/BTC	tidex
ZRX/ETH	tidex
ZRX/TEN	tokenomy
ZRX/ETH	tokenstore
ZRX/ETH	tokok
ZRX/USDT	tokok
ZRX/ETH	uniswap
ZRX/BTC	upbit
ZRX/ETH	upbit
ZRX/KRW	upbit
ZRX/USDT	upbit
ZRX/BTC	xs2
ZRX/USDT	xtpub
ZRX/BTC	yobit
ZRX/DOGE	yobit
ZRX/ETH	yobit
ZRX/RUR	yobit
ZRX/USD	yobit
ZRX/WAVES	yobit
ZRX/BTC	zb
ZRX/QC	zb
ZRX/USDT	zb
ZRX/USDT	zbg
ZRX/BTC	zebitex
ZRX/ETH	zebitex
ZRX/USDT	zebitex
ZRX/BTC	zecoex
ZRX/INR	zecoex
ZRX/USDT	zecoex
ZRX/BTC	zloadr
ZRX/ETH	zloadr
ZRX/USDC	zloadr
ZRX/USDT	zloadr

وصف

ICO Details

)

0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing applications i.e. 0x OTC, a decentralized application that facilitates trustless over-the-counter trading of Ethereum-based tokens.

The 0x token (ZRX) is used by Makers and Takers to pay transaction fees to Relayers (entities that host and maintain public order books). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.

Team:

Will Warren: Co-founder & CEO.
Amir Bandeali: Co-founder & CTO.
Fabio Berger: Senior Engineer.
Leonid Logvinov: Engineer.
Alex Xu: Director of Operations.
Ben Burns: Designer.

The 0x Initial Coin Offering campaign will start on the 15th of August and its ending date is yet to be announced. During the campaign, 50% of the 1 Billion ZRX supply will be sold for ETH. The remaining supply will be distributed as so:

Retained by 0x (15%)
Developer Fund (15%)
Founding Team (10%)
Early Investors & Advisors (10%)

حالة ICO	Finished
توريد الرموز	1000000000
تاريخ البدء	2017-08-15
تاريخ الانتهاء	2017-08-20
جمع الأموال (BTC)	N/A
جمع الأموال (USD)	N/A
السعر المبدئي (USD)	N/A
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	N/A
اختصاص ICO	N/A
المستشارين القانونيين	N/A
مدونة	https://medium.com/0x-project
ورق ابيض	https://www.0xproject.com/pdfs/0x_white_paper.pdf