E2C
Electronic Energy Coin Sıra 989
Web sitesi
Twitter
433,657,273 E2C
Alım / Satım
Get Wallet
Electronic Energy Coin
Electronic Energy Coin Fiyat $ 0.0022
$ 0.0022
Electronic Energy Coin 24h Vol
$12,540
$12,540
Electronic Energy Coin Kripto Değeri $970,689
$970,689
24-Saat Hacmi
1 BTC 1 H
3.13 %
24 H
1.95 %
7 d
-81.18 %
Bugün Electronic Energy Coin ABD doları cinsinden fiyat şu anda
0.0022
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000024
BTC. Toplamda 433,657,273 E2C şu anda piyasada dolaşıyor. Electronic Energy Coin fiyatlar şu anda bir değişiklik yaşıyor 1.95 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Electronic Energy Coin işlem görmüştür Kripto Değişimleri. Almak Electronic Energy Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Electronic Energy Coin
Sembol
E2C
Algoritma
ETH Token
BTC fiyat
0.00000024 BTC
BTC pazar
105 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
433,657,273 E2C
1h
3.13 %
24h
1.95 %
7d
-81.18 %
Twitter
Web sitesi
Share Electronic Energy Coin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-21 | $0.0113600 | $0.0113100 | $0.0114000 | $0.0112900 |
| 2021-01-22 | $0.009869 | $0.009726 | $0.009871 | $0.009709 |
| 2021-01-23 | $0.0105600 | $0.0104000 | $0.0105600 | $0.0103800 |
| 2021-01-24 | $0.0102700 | $0.0101800 | $0.0102700 | $0.0101400 |
| 2021-01-25 | $0.0103300 | $0.0104300 | $0.0104300 | $0.0103100 |
| 2021-01-26 | $0.0103300 | $0.0103900 | $0.0104300 | $0.0101700 |
| 2021-01-27 | $0.0104100 | $0.0103300 | $0.0104300 | $0.0103200 |
| 2021-01-28 | $0.009735 | $0.009607 | $0.009806 | $0.009607 |
| 2021-01-29 | $0.0107000 | $0.0109100 | $0.0109100 | $0.0107000 |
| 2021-01-30 | $0.0109600 | $0.0111000 | $0.0111500 | $0.0109600 |
| 2021-01-31 | $0.0109800 | $0.0109500 | $0.0110000 | $0.0109100 |
| 2021-02-01 | $0.0106100 | $0.0103900 | $0.0106100 | $0.0103900 |
| 2021-02-02 | $0.0107300 | $0.0108900 | $0.0108900 | $0.0107100 |
| 2021-02-03 | $0.0113700 | $0.0114200 | $0.0114200 | $0.0113300 |
| 2021-02-04 | $0.0120600 | $0.0121400 | $0.0121500 | $0.0120600 |
| 2021-02-05 | $0.0118300 | $0.0118500 | $0.0119000 | $0.0117900 |
| 2021-02-06 | $0.0122600 | $0.0122800 | $0.0123700 | $0.0122400 |
| 2021-02-07 | $0.0125700 | $0.0125900 | $0.0126100 | $0.0124200 |
| 2021-02-08 | $0.0124400 | $0.0125000 | $0.0125400 | $0.0124100 |
| 2021-02-09 | $0.0148600 | $0.0149300 | $0.0151800 | $0.0148500 |
| 2021-02-10 | $0.0148800 | $0.0149500 | $0.0149600 | $0.0147700 |
| 2021-02-11 | $0.0143500 | $0.0142600 | $0.0144200 | $0.0142300 |
| 2021-02-12 | $0.0153600 | $0.0154700 | $0.0156400 | $0.0153600 |
| 2021-02-13 | $0.0151800 | $0.0152100 | $0.0152300 | $0.0151500 |
| 2021-02-14 | $0.0151100 | $0.0152400 | $0.0152400 | $0.0150700 |
| 2021-02-15 | $0.0155700 | $0.0156000 | $0.0156200 | $0.0155200 |
| 2021-02-17 | $0.0157400 | $0.0158100 | $0.0158300 | $0.0157300 |
| 2021-02-18 | $0.0166900 | $0.0167600 | $0.0168000 | $0.0166900 |
| 2021-02-19 | $0.0165100 | $0.0165300 | $0.0165600 | $0.0164900 |
| 2021-02-20 | $0.0179000 | $0.0177700 | $0.0180200 | $0.0177700 |
| 2021-02-21 | $0.0178900 | $0.0177800 | $0.0179200 | $0.0177700 |
| 2021-02-22 | $0.0183900 | $0.0182000 | $0.0184100 | $0.0181400 |
| 2021-02-23 | $0.0173200 | $0.0170500 | $0.0173300 | $0.0170000 |
| 2021-02-24 | $0.0156500 | $0.0153700 | $0.0157000 | $0.0153500 |
| 2021-02-25 | $0.0159200 | $0.0159000 | $0.0159900 | $0.0158700 |
| 2021-02-26 | $0.0150700 | $0.0151900 | $0.0152400 | $0.0149100 |
| 2021-02-27 | $0.0148200 | $0.0149200 | $0.0150100 | $0.0147800 |
| 2021-02-28 | $0.0147800 | $0.0148200 | $0.0148400 | $0.0146200 |
| 2021-03-01 | $0.0144800 | $0.0146000 | $0.0146100 | $0.0144200 |
| 2021-03-02 | $0.0158800 | $0.0159600 | $0.0159800 | $0.0158600 |
| 2021-03-03 | $0.0155200 | $0.0154800 | $0.0155200 | $0.0154200 |
| 2021-03-04 | $0.0161200 | $0.0161300 | $0.0161400 | $0.0160000 |
| 2021-03-05 | $0.0154800 | $0.0150800 | $0.0154800 | $0.0150400 |
| 2021-03-06 | $0.0156100 | $0.0156800 | $0.0157200 | $0.0156000 |
| 2021-03-07 | $0.0156500 | $0.0157000 | $0.0157300 | $0.0156500 |
| 2021-03-08 | $0.0163100 | $0.0164700 | $0.0164800 | $0.0162800 |
| 2021-03-09 | $0.0167700 | $0.0167400 | $0.0168200 | $0.0167100 |
| 2021-03-10 | $0.0175800 | $0.0177700 | $0.0177900 | $0.0175500 |
| 2021-03-11 | $0.0178900 | $0.0180100 | $0.0180100 | $0.0177800 |
| 2021-03-12 | $0.0185000 | $0.0185200 | $0.0185800 | $0.0184100 |
| 2021-03-13 | $0.0183200 | $0.0181600 | $0.0183300 | $0.0180700 |
| 2021-03-14 | $0.0195800 | $0.0196400 | $0.0196500 | $0.0195000 |
| 2021-03-15 | $0.0188800 | $0.0190200 | $0.0190300 | $0.0187900 |
| 2021-03-16 | $0.0178100 | $0.0178800 | $0.0179400 | $0.0177000 |
| 2021-03-17 | $0.0182200 | $0.0181500 | $0.0182900 | $0.0181200 |
| 2021-03-18 | $0.0188500 | $0.0189800 | $0.0190500 | $0.0188500 |
| 2021-03-19 | $0.0184500 | $0.0182900 | $0.0184500 | $0.0182900 |
| 2021-03-20 | $0.0185800 | $0.0186300 | $0.0186500 | $0.0185100 |
| 2021-03-21 | $0.0185900 | $0.0187000 | $0.0187200 | $0.0185000 |
| 2021-03-22 | $0.0183600 | $0.0183100 | $0.0183800 | $0.0182400 |
| 2021-03-23 | $0.0173100 | $0.0174900 | $0.0175200 | $0.0172300 |
| 2021-03-24 | $0.0173900 | $0.0173100 | $0.0174900 | $0.0173000 |
| 2021-03-25 | $0.0167400 | $0.0168900 | $0.0168900 | $0.0166500 |
| 2021-03-26 | $0.0164300 | $0.0165900 | $0.0166700 | $0.0164100 |
| 2021-03-27 | $0.0176200 | $0.0177600 | $0.0177800 | $0.0176200 |
| 2021-03-28 | $0.0178800 | $0.0178700 | $0.0179200 | $0.0178400 |
| 2021-03-29 | $0.0178500 | $0.0178400 | $0.0178800 | $0.0178100 |
| 2021-03-30 | $0.0184400 | $0.0183800 | $0.0184500 | $0.0183700 |
| 2021-03-31 | $0.0188100 | $0.0188500 | $0.0188600 | $0.0188000 |
| 2021-04-01 | $0.0188100 | $0.0188600 | $0.0189100 | $0.0188000 |
| 2021-04-02 | $0.0187900 | $0.0188300 | $0.0188400 | $0.0187600 |
| 2021-04-03 | $0.0188800 | $0.0189700 | $0.0189700 | $0.0188700 |
| 2021-04-04 | $0.0182600 | $0.0181800 | $0.0182700 | $0.0181100 |
| 2021-04-05 | $0.0186300 | $0.0185900 | $0.0186900 | $0.0185700 |
| 2021-04-06 | $0.0189200 | $0.0189800 | $0.0190200 | $0.0189200 |
| 2021-04-07 | $0.0185600 | $0.0186200 | $0.0186200 | $0.0185500 |
| 2021-04-08 | $0.0179000 | $0.0179700 | $0.0179700 | $0.0178300 |
| 2021-04-09 | $0.0185900 | $0.0186300 | $0.0186400 | $0.0185800 |
| 2021-04-10 | $0.0185900 | $0.0186300 | $0.0186500 | $0.0185800 |
| 2021-04-11 | $0.0191300 | $0.0192200 | $0.0192400 | $0.0190800 |
| 2021-04-12 | $0.0191900 | $0.0191400 | $0.0193000 | $0.0191300 |
| 2021-04-13 | $0.0191500 | $0.0192600 | $0.0192900 | $0.0191400 |
| 2021-04-17 | $0.0196500 | $0.0197600 | $0.0197700 | $0.0196300 |
| 2021-04-18 | $0.0192200 | $0.0193000 | $0.0193200 | $0.0192100 |
| 2021-04-19 | $0.0180000 | $0.0179300 | $0.0180400 | $0.0178600 |
| 2021-04-20 | $0.0178200 | $0.0177400 | $0.0178600 | $0.0176600 |
| 2021-04-21 | $0.0180800 | $0.0181300 | $0.0181700 | $0.0180400 |
| 2021-04-22 | $0.0172200 | $0.0171400 | $0.0172900 | $0.0170400 |
| 2021-04-23 | $0.0165500 | $0.0166400 | $0.0166600 | $0.0164200 |
| 2021-04-24 | $0.0163800 | $0.0162600 | $0.0163900 | $0.0161700 |
| 2021-04-25 | $0.0160400 | $0.0161000 | $0.0161100 | $0.0159900 |
| 2021-04-26 | $0.0157200 | $0.0160700 | $0.0161000 | $0.0156300 |
| 2021-04-27 | $0.0173000 | $0.0172000 | $0.0173400 | $0.0172000 |
| 2021-04-28 | $0.0176200 | $0.0176600 | $0.0177000 | $0.0176200 |
| 2021-04-29 | $0.0175600 | $0.0176200 | $0.0176700 | $0.0175300 |
| 2021-04-30 | $0.0171500 | $0.0170000 | $0.0171600 | $0.0169900 |
| 2021-05-01 | $0.0184800 | $0.0185300 | $0.0185900 | $0.0184000 |
| 2021-05-02 | $0.0185100 | $0.0184400 | $0.0185400 | $0.0184200 |
| 2021-05-03 | $0.0181200 | $0.0182700 | $0.0182800 | $0.0181100 |
| 2021-05-04 | $0.0183000 | $0.0181500 | $0.0183100 | $0.0180900 |
| 2021-05-05 | $0.0170400 | $0.0172400 | $0.0172700 | $0.0169500 |
| 2021-05-06 | $0.0184000 | $0.0183600 | $0.0184400 | $0.0183200 |
| 2021-05-07 | $0.0180600 | $0.0182300 | $0.0182300 | $0.0179500 |
| 2021-05-08 | $0.0183600 | $0.0183200 | $0.0184300 | $0.0182400 |
| 2021-05-09 | $0.0188600 | $0.0188300 | $0.0189000 | $0.0188100 |
| 2021-05-10 | $0.0186500 | $0.0186200 | $0.0187000 | $0.0186100 |
| 2021-05-11 | $0.0178800 | $0.0178100 | $0.0179200 | $0.0177600 |
| 2021-05-12 | $0.0181600 | $0.0182200 | $0.0183200 | $0.0181200 |
| 2021-05-13 | $0.0158400 | $0.0155500 | $0.0158500 | $0.0151500 |
| 2021-05-14 | $0.0159000 | $0.0160200 | $0.0160500 | $0.0158600 |
| 2021-05-15 | $0.0159600 | $0.0160400 | $0.0161000 | $0.0159500 |
| 2021-05-16 | $0.0149700 | $0.0152500 | $0.0152600 | $0.0148900 |
| 2021-05-17 | $0.0148800 | $0.0147300 | $0.0149300 | $0.0147200 |
| 2021-05-18 | $0.0139400 | $0.0141800 | $0.0141900 | $0.0138300 |
| 2021-05-19 | $0.0137200 | $0.0138600 | $0.0139400 | $0.0136200 |
| 2021-05-20 | $0.0117700 | $0.0121400 | $0.0122300 | $0.0117700 |
| 2021-05-21 | $0.0129900 | $0.0130700 | $0.0131800 | $0.0129800 |
| 2021-05-22 | $0.0119500 | $0.0118500 | $0.0120500 | $0.0118500 |
| 2021-05-23 | $0.0120000 | $0.0119000 | $0.0120000 | $0.0117700 |
| 2021-05-24 | $0.0111100 | $0.0113400 | $0.0114000 | $0.0111100 |
| 2021-05-25 | $0.0124300 | $0.0124600 | $0.0125300 | $0.0123400 |
| 2021-05-26 | $0.0122800 | $0.0122600 | $0.0123600 | $0.0122300 |
| 2021-05-27 | $0.0125700 | $0.0124800 | $0.0125700 | $0.0124800 |
| 2021-05-28 | $0.0123300 | $0.0123200 | $0.0123400 | $0.0121900 |
| 2021-05-29 | $0.0114200 | $0.0115000 | $0.0115300 | $0.0114100 |
| 2021-05-30 | $0.0110800 | $0.0109900 | $0.0110800 | $0.0109600 |
| 2021-05-31 | $0.0114100 | $0.0114200 | $0.0115200 | $0.0113300 |
| 2021-06-01 | $0.0119300 | $0.0120300 | $0.0120600 | $0.0118900 |
| 2021-06-02 | $0.0117400 | $0.0117000 | $0.0118000 | $0.0116900 |
| 2021-06-03 | $0.0120200 | $0.0119900 | $0.0121200 | $0.0119800 |
| 2021-06-04 | $0.0125500 | $0.0124600 | $0.0125700 | $0.0124100 |
| 2021-06-05 | $0.0118000 | $0.0119100 | $0.0119300 | $0.0117300 |
| 2021-06-06 | $0.0113700 | $0.0113500 | $0.0114000 | $0.0113400 |
| 2021-06-07 | $0.0114600 | $0.0115700 | $0.0115700 | $0.0113700 |
| 2021-06-08 | $0.0107500 | $0.0108800 | $0.0109000 | $0.0107100 |
| 2021-06-09 | $0.0106900 | $0.0106200 | $0.0107400 | $0.0105900 |
| 2021-06-10 | $0.0119700 | $0.0118600 | $0.0120500 | $0.0118500 |
| 2021-06-11 | $0.0117400 | $0.0119000 | $0.0119200 | $0.0116300 |
| 2021-06-12 | $0.0119500 | $0.0118800 | $0.0119800 | $0.0118600 |
| 2021-06-13 | $0.0113700 | $0.0113700 | $0.0114000 | $0.0113300 |
| 2021-06-14 | $0.0124900 | $0.0124300 | $0.0125500 | $0.0124100 |
| 2021-06-15 | $0.0129700 | $0.0129800 | $0.0130100 | $0.0128700 |
| 2021-06-16 | $0.0128500 | $0.0128300 | $0.0128500 | $0.0127900 |
| 2021-06-17 | $0.0122700 | $0.0123500 | $0.0123600 | $0.0122300 |
| 2021-06-20 | $0.0113600 | $0.0113200 | $0.0114200 | $0.0112900 |
| 2021-06-21 | $0.0113900 | $0.0113400 | $0.0114400 | $0.0113200 |
| 2021-06-22 | $0.0101300 | $0.0100200 | $0.0102000 | $0.0100200 |
| 2021-06-23 | $0.0104100 | $0.0102200 | $0.0104400 | $0.0102200 |
| 2021-06-24 | $0.0107800 | $0.0107700 | $0.0108300 | $0.0107300 |
| 2021-06-25 | $0.0110900 | $0.0111300 | $0.0111700 | $0.0110900 |
| 2021-06-26 | $0.0101100 | $0.0101300 | $0.0101600 | $0.0100200 |
| 2021-06-27 | $0.0103400 | $0.0104000 | $0.0104300 | $0.0102500 |
| 2021-06-28 | $0.0111100 | $0.0110400 | $0.0111600 | $0.0110300 |
| 2021-06-29 | $0.0110400 | $0.0110600 | $0.0111200 | $0.0110100 |
| 2021-06-30 | $0.0114900 | $0.0114700 | $0.0115100 | $0.0114100 |
| 2021-07-01 | $0.0112200 | $0.0111300 | $0.0112200 | $0.0111200 |
| 2021-07-02 | $0.0107300 | $0.0108400 | $0.0108700 | $0.0107000 |
| 2021-07-03 | $0.0108200 | $0.0107800 | $0.0108500 | $0.0107700 |
| 2021-07-04 | $0.0111000 | $0.0110600 | $0.0111100 | $0.0110500 |
| 2021-07-05 | $0.0112900 | $0.0112000 | $0.0112900 | $0.0111500 |
| 2021-07-06 | $0.0107900 | $0.0108600 | $0.0109100 | $0.0107700 |
| 2021-07-07 | $0.0109600 | $0.0109800 | $0.0110100 | $0.0109300 |
| 2021-07-08 | $0.0108400 | $0.0107800 | $0.0108600 | $0.0107800 |
| 2021-07-09 | $0.0105200 | $0.0105100 | $0.0105200 | $0.0104300 |
| 2021-07-10 | $0.0108200 | $0.0108800 | $0.0108800 | $0.0107900 |
| 2021-07-11 | $0.0107200 | $0.0108000 | $0.0108000 | $0.0107100 |
| 2021-07-12 | $0.0109600 | $0.0109200 | $0.0109900 | $0.0109100 |
| 2021-07-13 | $0.0105900 | $0.0105400 | $0.0106000 | $0.0105200 |
| 2021-07-14 | $0.0104800 | $0.0104500 | $0.0105000 | $0.0104500 |
| 2021-07-15 | $0.0105000 | $0.0104700 | $0.0105200 | $0.0104500 |
| 2021-07-16 | $0.0102000 | $0.0101700 | $0.0102200 | $0.0101300 |
| 2021-07-17 | $0.0100500 | $0.0099980 | $0.0101000 | $0.0099960 |
| 2021-07-18 | $0.0100900 | $0.0101200 | $0.0101300 | $0.0100800 |
| 2021-07-19 | $0.0101800 | $0.0101900 | $0.0102000 | $0.0101500 |
| 2021-07-20 | $0.009871 | $0.009896 | $0.0099400 | $0.009849 |
| 2021-07-21 | $0.009535 | $0.009536 | $0.009561 | $0.009510 |
| 2021-07-22 | $0.0102800 | $0.0102900 | $0.0103200 | $0.0102100 |
| 2021-07-23 | $0.0103400 | $0.0103100 | $0.0103700 | $0.0103100 |
| 2021-07-24 | $0.0107600 | $0.0107300 | $0.0108100 | $0.0107000 |
| 2021-07-25 | $0.0109700 | $0.0110200 | $0.0110200 | $0.0109500 |
| 2021-07-26 | $0.0113200 | $0.0114100 | $0.0114500 | $0.0112900 |
| 2021-07-27 | $0.0119300 | $0.0119100 | $0.0120100 | $0.0118400 |
| 2021-07-28 | $0.0126400 | $0.0125700 | $0.0126600 | $0.0125200 |
| 2021-07-29 | $0.0128100 | $0.0128400 | $0.0128900 | $0.0127500 |
| 2021-07-30 | $0.0128100 | $0.0128100 | $0.0128400 | $0.0127300 |
| 2021-07-31 | $0.0135100 | $0.0134400 | $0.0135600 | $0.0133500 |
| 2021-08-01 | $0.0132700 | $0.0132900 | $0.0133100 | $0.0131700 |
| 2021-08-02 | $0.0127600 | $0.0128000 | $0.0128300 | $0.0127300 |
| 2021-08-03 | $0.0125300 | $0.0124400 | $0.0125400 | $0.0124100 |
| 2021-08-04 | $0.0122200 | $0.0121800 | $0.0122600 | $0.0121500 |
| 2021-08-05 | $0.0127200 | $0.0127100 | $0.0127500 | $0.0126800 |
| 2021-08-06 | $0.0130800 | $0.0130800 | $0.0131300 | $0.0130200 |
| 2021-08-07 | $0.0137100 | $0.0137100 | $0.0137400 | $0.0136400 |
| 2021-08-08 | $0.0142800 | $0.0142700 | $0.0143400 | $0.0142100 |
| 2021-08-09 | $0.0140200 | $0.0138900 | $0.0140700 | $0.0138100 |
| 2021-08-10 | $0.0148100 | $0.0147400 | $0.0149500 | $0.0147000 |
| 2021-08-11 | $0.0145900 | $0.0145600 | $0.0146600 | $0.0145400 |
| 2021-08-12 | $0.0145800 | $0.0146600 | $0.0146700 | $0.0145400 |
| 2021-08-13 | $0.0142200 | $0.0142000 | $0.0143000 | $0.0142000 |
| 2021-08-14 | $0.0153100 | $0.0152800 | $0.0153100 | $0.0152600 |
| 2021-08-15 | $0.0150700 | $0.0151000 | $0.0151200 | $0.0150700 |
| 2021-08-16 | $0.0150500 | $0.0152000 | $0.0152000 | $0.0149800 |
| 2021-08-17 | $0.0147000 | $0.0146500 | $0.0147400 | $0.0146400 |
| 2021-08-18 | $0.0143000 | $0.0143500 | $0.0144000 | $0.0142700 |
| 2021-08-19 | $0.0143100 | $0.0142600 | $0.0143900 | $0.0142600 |
| 2021-08-20 | $0.0149600 | $0.0150000 | $0.0150000 | $0.0149300 |
| 2021-08-22 | $0.0156400 | $0.0156200 | $0.0156900 | $0.0155900 |
| 2021-08-23 | $0.0157700 | $0.0158100 | $0.0158300 | $0.0157600 |
| 2021-08-26 | $0.0156800 | $0.0157000 | $0.0157300 | $0.0156300 |
| 2021-08-27 | $0.0149900 | $0.0148500 | $0.0150600 | $0.0148400 |
| 2021-08-28 | $0.0157100 | $0.0156600 | $0.0157500 | $0.0156600 |
| 2021-08-29 | $0.0156500 | $0.0156600 | $0.0157200 | $0.0156300 |
| 2021-08-30 | $0.0156100 | $0.0156000 | $0.0156400 | $0.0155600 |
| 2021-08-31 | $0.0150300 | $0.0150200 | $0.0150900 | $0.0150000 |
| 2021-09-01 | $0.0150900 | $0.0150800 | $0.0151200 | $0.0150200 |
| 2021-09-02 | $0.0156300 | $0.0156500 | $0.0156800 | $0.0155600 |
| 2021-09-03 | $0.0157700 | $0.0157800 | $0.0158100 | $0.0157500 |
| 2021-09-04 | $0.0160100 | $0.0159900 | $0.0160100 | $0.0159100 |
| 2021-09-05 | $0.0159800 | $0.0159400 | $0.0159900 | $0.0159400 |
| 2021-09-06 | $0.0165700 | $0.0166000 | $0.0166100 | $0.0165500 |
| 2021-09-07 | $0.0168600 | $0.0168400 | $0.0168900 | $0.0168300 |
| 2021-09-08 | $0.0149900 | $0.0149300 | $0.0150400 | $0.0148700 |
| 2021-09-09 | $0.0147400 | $0.0147300 | $0.0147900 | $0.0146800 |
| 2021-09-10 | $0.0148500 | $0.0148200 | $0.0148800 | $0.0148100 |
| 2021-09-11 | $0.0143500 | $0.0144300 | $0.0144300 | $0.0143200 |
| 2021-09-12 | $0.0144500 | $0.0144700 | $0.0144900 | $0.0144400 |
| 2021-09-13 | $0.0147400 | $0.0147800 | $0.0147900 | $0.0147200 |
| 2021-09-14 | $0.0143900 | $0.0144600 | $0.0144600 | $0.0143500 |
| 2021-09-15 | $0.0150800 | $0.0150400 | $0.0151000 | $0.0150300 |
| 2021-09-16 | $0.0154100 | $0.0154200 | $0.0154300 | $0.0153700 |
| 2021-09-17 | $0.0152800 | $0.0153200 | $0.0153200 | $0.0152700 |
| 2021-09-18 | $0.0151400 | $0.0151500 | $0.0151500 | $0.0150900 |
| 2021-09-19 | $0.0154600 | $0.0154400 | $0.0154800 | $0.0154400 |
| 2021-09-20 | $0.0151200 | $0.0150900 | $0.0151500 | $0.0150600 |
| 2021-09-21 | $0.0137400 | $0.0134600 | $0.0137500 | $0.0134300 |
| 2021-09-22 | $0.0130300 | $0.0132100 | $0.0132600 | $0.0130000 |
| 2021-09-23 | $0.0139400 | $0.0139500 | $0.0140300 | $0.0138900 |
| 2021-09-24 | $0.0143700 | $0.0143800 | $0.0144000 | $0.0143200 |
| 2021-09-25 | $0.0137100 | $0.0137000 | $0.0137200 | $0.0136500 |
| 2021-09-26 | $0.0136700 | $0.0136400 | $0.0136900 | $0.0136300 |
| 2021-09-27 | $0.0138200 | $0.0137500 | $0.0138300 | $0.0137500 |
| 2021-09-28 | $0.0135000 | $0.0135100 | $0.0135400 | $0.0134400 |
| 2021-09-29 | $0.0131400 | $0.0130800 | $0.0131900 | $0.0130500 |
| 2021-09-30 | $0.0132900 | $0.0133400 | $0.0133400 | $0.0132600 |
| 2021-10-01 | $0.0140300 | $0.0140000 | $0.0140800 | $0.0140000 |
| 2021-10-02 | $0.0154100 | $0.0152900 | $0.0154400 | $0.0152600 |
| 2021-10-03 | $0.0152500 | $0.0152800 | $0.0153000 | $0.0152500 |
| 2021-10-04 | $0.0154300 | $0.0154100 | $0.0154600 | $0.0154000 |
| 2021-10-05 | $0.0157700 | $0.0158100 | $0.0158200 | $0.0157100 |
| 2021-10-06 | $0.0164800 | $0.0164500 | $0.0164900 | $0.0164000 |
| 2021-10-07 | $0.0177100 | $0.0175900 | $0.0177100 | $0.0175900 |
| 2021-10-08 | $0.0172100 | $0.0172700 | $0.0172800 | $0.0172000 |
| 2021-10-09 | $0.0172600 | $0.0173200 | $0.0173300 | $0.0171800 |
| 2021-10-10 | $0.0175900 | $0.0175600 | $0.0175900 | $0.0175500 |
| 2021-10-11 | $0.0175000 | $0.0175100 | $0.0175700 | $0.0174200 |
| 2021-10-12 | $0.0184000 | $0.0182100 | $0.0184000 | $0.0182000 |
| 2021-10-13 | $0.0179200 | $0.0180000 | $0.0180100 | $0.0178700 |
| 2021-10-14 | $0.0183600 | $0.0184100 | $0.0184100 | $0.0183600 |
| 2021-10-15 | $0.0183500 | $0.0183500 | $0.0183700 | $0.0182900 |
| 2021-10-16 | $0.0197400 | $0.0196100 | $0.0197700 | $0.0196100 |
| 2021-10-17 | $0.0194800 | $0.0194800 | $0.0195700 | $0.0194100 |
| 2021-10-18 | $0.0196900 | $0.0196700 | $0.0197500 | $0.0196600 |
| 2021-10-19 | $0.0198500 | $0.0198600 | $0.0199200 | $0.0197900 |
| 2021-10-20 | $0.0205700 | $0.0205500 | $0.0206000 | $0.0205100 |
| 2021-10-21 | $0.0211300 | $0.0210400 | $0.0211300 | $0.0210400 |
| 2021-10-22 | $0.0199300 | $0.0199300 | $0.0201000 | $0.0198900 |
| 2021-10-23 | $0.0194200 | $0.0193700 | $0.0194400 | $0.0193600 |
| 2021-10-24 | $0.0196200 | $0.0196400 | $0.0196700 | $0.0196000 |
| 2021-10-25 | $0.0194800 | $0.0195200 | $0.0195600 | $0.0194100 |
| 2021-10-26 | $0.0201900 | $0.0201400 | $0.0202100 | $0.0201200 |
| 2021-10-27 | $0.0193000 | $0.0194100 | $0.0194200 | $0.0192500 |
| 2021-10-28 | $0.0187100 | $0.0188100 | $0.0188400 | $0.0187000 |
| 2021-10-29 | $0.0194000 | $0.0193300 | $0.0194500 | $0.0193200 |
| 2021-10-30 | $0.0199300 | $0.0198900 | $0.0199600 | $0.0198700 |
| 2021-10-31 | $0.0198100 | $0.0199300 | $0.0199600 | $0.0198000 |
| 2021-11-01 | $0.0196300 | $0.0197100 | $0.0197100 | $0.0195800 |
| 2021-11-02 | $0.0195100 | $0.0196100 | $0.0196200 | $0.0194500 |
| 2021-11-03 | $0.0202400 | $0.0202200 | $0.0202900 | $0.0202000 |
| 2021-11-04 | $0.0201400 | $0.0201800 | $0.0201800 | $0.0201200 |
| 2021-11-05 | $0.0196600 | $0.0196300 | $0.0196900 | $0.0196300 |
| 2021-11-06 | $0.0195300 | $0.0195300 | $0.0195500 | $0.0194800 |
| 2021-11-07 | $0.0196900 | $0.0197000 | $0.0197100 | $0.0196800 |
| 2021-11-08 | $0.0202600 | $0.0204900 | $0.0205000 | $0.0202600 |
| 2021-11-09 | $0.0216200 | $0.0215300 | $0.0216200 | $0.0214900 |
| 2021-11-10 | $0.0214200 | $0.0215100 | $0.0215100 | $0.0213900 |
| 2021-11-11 | $0.0207800 | $0.0206900 | $0.0207800 | $0.0206500 |
| 2021-11-12 | $0.0207400 | $0.0207200 | $0.0207500 | $0.0207000 |
| 2021-11-13 | $0.0205300 | $0.0205900 | $0.0206200 | $0.0205300 |
| 2021-11-14 | $0.0206100 | $0.0207000 | $0.0207000 | $0.0206100 |
| 2021-11-15 | $0.0209600 | $0.0211200 | $0.0211400 | $0.0209600 |
| 2021-11-16 | $0.0203600 | $0.0201300 | $0.0203600 | $0.0200200 |
| 2021-11-17 | $0.0192400 | $0.0192600 | $0.0193400 | $0.0191400 |
| 2021-11-18 | $0.0193200 | $0.0193600 | $0.0193900 | $0.0192500 |
| 2021-11-19 | $0.0182200 | $0.0183100 | $0.0183600 | $0.0181500 |
| 2021-11-20 | $0.0186000 | $0.0187500 | $0.0187500 | $0.0185700 |
| 2021-11-21 | $0.0191300 | $0.0191100 | $0.0191400 | $0.0191000 |
| 2021-11-22 | $0.0187800 | $0.0186200 | $0.0188200 | $0.0185800 |
| 2021-11-23 | $0.0180200 | $0.0179600 | $0.0180600 | $0.0179300 |
| 2021-11-24 | $0.0184200 | $0.0184200 | $0.0184500 | $0.0184200 |
| 2021-11-25 | $0.0183000 | $0.0183200 | $0.0183800 | $0.0182900 |
| 2021-11-26 | $0.0188700 | $0.0189300 | $0.0189400 | $0.0188700 |
| 2021-11-27 | $0.0172100 | $0.0173700 | $0.0174200 | $0.0171700 |
| 2021-11-28 | $0.0175300 | $0.0175000 | $0.0175500 | $0.0174700 |
| 2021-11-29 | $0.0183400 | $0.0183400 | $0.0184100 | $0.0183300 |
| 2021-11-30 | $0.0185100 | $0.0185400 | $0.0185500 | $0.0184500 |
| 2021-12-01 | $0.0182300 | $0.0183500 | $0.0184200 | $0.0181500 |
| 2021-12-02 | $0.0183100 | $0.0182900 | $0.0183100 | $0.0182200 |
| 2021-12-15 | $0.0154800 | $0.0154700 | $0.0154900 | $0.0154500 |
| 2021-12-16 | $0.0156400 | $0.0156600 | $0.0156700 | $0.0156000 |
| 2021-12-17 | $0.0152400 | $0.0153200 | $0.0153200 | $0.0151800 |
| 2021-12-18 | $0.0147700 | $0.0147100 | $0.0148000 | $0.0146600 |
| 2021-12-19 | $0.0150000 | $0.0149800 | $0.0150100 | $0.0149700 |
| 2021-12-20 | $0.0149400 | $0.0148400 | $0.0149600 | $0.0148400 |
| 2021-12-21 | $0.0150100 | $0.0150300 | $0.0150500 | $0.0150000 |
| 2021-12-22 | $0.0156500 | $0.0156600 | $0.0156800 | $0.0156200 |
| 2021-12-23 | $0.0155600 | $0.0154900 | $0.0155800 | $0.0154600 |
| 2021-12-24 | $0.0162700 | $0.0162200 | $0.0162900 | $0.0162200 |
| 2021-12-25 | $0.0162700 | $0.0162800 | $0.0162900 | $0.0162100 |
| 2021-12-26 | $0.0161400 | $0.0161500 | $0.0161600 | $0.0161200 |
| 2021-12-27 | $0.0162500 | $0.0162900 | $0.0163200 | $0.0162500 |
| 2021-12-28 | $0.0162300 | $0.0161300 | $0.0162300 | $0.0161200 |
| 2021-12-29 | $0.0152100 | $0.0152800 | $0.0153000 | $0.0151900 |
| 2021-12-30 | $0.0148700 | $0.0147900 | $0.0149000 | $0.0147600 |
| 2021-12-31 | $0.0150800 | $0.0151400 | $0.0151700 | $0.0150700 |
| 2022-01-01 | $0.0147800 | $0.0148200 | $0.0148800 | $0.0147800 |
| 2022-01-02 | $0.0152800 | $0.0152000 | $0.0152900 | $0.0151700 |
| 2022-01-03 | $0.0151400 | $0.0151000 | $0.0151400 | $0.0150900 |
| 2022-01-04 | $0.0148600 | $0.0148300 | $0.0148900 | $0.0148100 |
| 2022-01-05 | $0.0146600 | $0.0147400 | $0.0147400 | $0.0146300 |
| 2022-01-06 | $0.0139000 | $0.0139500 | $0.0139500 | $0.0138500 |
| 2022-01-07 | $0.0137900 | $0.0137400 | $0.0138000 | $0.0137300 |
| 2022-01-08 | $0.0132900 | $0.0133500 | $0.0133600 | $0.0132900 |
| 2022-01-09 | $0.0133400 | $0.0133100 | $0.0133400 | $0.0132500 |
| 2022-01-10 | $0.0134000 | $0.0134200 | $0.0134200 | $0.0133500 |
| 2022-01-11 | $0.0133900 | $0.0133600 | $0.0134000 | $0.0133400 |
| 2022-01-12 | $0.0136800 | $0.0137400 | $0.0137500 | $0.0136700 |
| 2022-01-13 | $0.0140500 | $0.0140500 | $0.0141000 | $0.0140400 |
| 2022-01-14 | $0.0136200 | $0.0136700 | $0.0136800 | $0.0135700 |
| 2022-01-15 | $0.0137900 | $0.0137800 | $0.0138200 | $0.0137400 |
| 2022-01-16 | $0.0137900 | $0.0137700 | $0.0138000 | $0.0137700 |
| 2022-01-17 | $0.0137900 | $0.0137900 | $0.0138200 | $0.0137800 |
| 2022-01-18 | $0.0135100 | $0.0135500 | $0.0135500 | $0.0134900 |
| 2022-01-19 | $0.0135600 | $0.0135400 | $0.0135700 | $0.0135300 |
| 2022-01-20 | $0.0133400 | $0.0133700 | $0.0133700 | $0.0133300 |
| 2022-01-21 | $0.0130200 | $0.0130000 | $0.0130300 | $0.0129400 |
| 2022-01-22 | $0.0116700 | $0.0116100 | $0.0117800 | $0.0116000 |
| 2022-01-23 | $0.0112200 | $0.0112500 | $0.0112900 | $0.0111900 |
| 2022-01-24 | $0.0116100 | $0.0115300 | $0.0116100 | $0.0115100 |
| 2022-01-25 | $0.0117500 | $0.0117000 | $0.0117500 | $0.0116600 |
| 2022-01-26 | $0.0118300 | $0.0118000 | $0.0118400 | $0.0117800 |
| 2022-01-27 | $0.0117900 | $0.0118300 | $0.0118300 | $0.0117600 |
| 2022-01-28 | $0.0119000 | $0.0119500 | $0.0119900 | $0.0118700 |
| 2022-01-29 | $0.0120800 | $0.0121300 | $0.0121600 | $0.0120600 |
| 2022-01-30 | $0.0122200 | $0.0122400 | $0.0122500 | $0.0122100 |
| 2022-01-31 | $0.0121300 | $0.0120800 | $0.0121500 | $0.0120600 |
| 2022-02-01 | $0.0123200 | $0.0123300 | $0.0123700 | $0.0122700 |
| 2022-02-02 | $0.0123900 | $0.0124200 | $0.0124300 | $0.0123600 |
| 2022-02-03 | $0.0118100 | $0.0118400 | $0.0118400 | $0.0117800 |
| 2022-02-04 | $0.0119500 | $0.0119200 | $0.0119500 | $0.0119100 |
| 2022-02-05 | $0.0133100 | $0.0133300 | $0.0133600 | $0.0132500 |
| 2022-02-06 | $0.0132500 | $0.0132800 | $0.0132800 | $0.0132500 |
| 2022-02-07 | $0.0135700 | $0.0134800 | $0.0136000 | $0.0134700 |
| 2022-02-08 | $0.0140400 | $0.0139700 | $0.0140700 | $0.0139600 |
| 2022-02-09 | $0.0141100 | $0.0141400 | $0.0141400 | $0.0140900 |
| 2022-02-10 | $0.0142200 | $0.0141400 | $0.0142200 | $0.0141300 |
| 2022-02-11 | $0.0139300 | $0.0138900 | $0.0139500 | $0.0138600 |
| 2022-02-12 | $0.0135700 | $0.0135200 | $0.0135800 | $0.0135200 |
| 2022-02-13 | $0.0135200 | $0.0134800 | $0.0135200 | $0.0134700 |
| 2022-02-14 | $0.0134600 | $0.0134800 | $0.0134900 | $0.0134400 |
| 2022-02-15 | $0.0136200 | $0.0136300 | $0.0136600 | $0.0136200 |
| 2022-02-16 | $0.0142700 | $0.0142100 | $0.0142700 | $0.0142000 |
| 2022-02-17 | $0.0140500 | $0.0140400 | $0.0140700 | $0.0140300 |
| 2022-02-18 | $0.0129700 | $0.0129100 | $0.0130000 | $0.0129100 |
| 2022-02-19 | $0.0128000 | $0.0128300 | $0.0128300 | $0.0127800 |
| 2022-02-20 | $0.0128300 | $0.0128300 | $0.0128500 | $0.0128200 |
| 2022-02-21 | $0.0122900 | $0.0123100 | $0.0123100 | $0.0122300 |
| 2022-02-22 | $0.0118500 | $0.0119100 | $0.0119200 | $0.0118000 |
| 2022-02-23 | $0.0122500 | $0.0122600 | $0.0122800 | $0.0122200 |
| 2022-02-24 | $0.0119300 | $0.0119700 | $0.0119800 | $0.0118800 |
| 2022-02-25 | $0.0122700 | $0.0123100 | $0.0123500 | $0.0122500 |
| 2022-02-26 | $0.0125600 | $0.0125500 | $0.0125900 | $0.0125100 |
| 2022-02-27 | $0.0125200 | $0.0125500 | $0.0125500 | $0.0124900 |
| 2022-02-28 | $0.0120700 | $0.0120900 | $0.0121000 | $0.0120100 |
| 2022-03-01 | $0.0138200 | $0.0138700 | $0.0139400 | $0.0138200 |
| 2022-03-02 | $0.0142200 | $0.0142600 | $0.0143100 | $0.0141900 |
| 2022-03-03 | $0.0140600 | $0.0140100 | $0.0140700 | $0.0139900 |
| 2022-03-04 | $0.0135900 | $0.0135300 | $0.0136100 | $0.0135300 |
| 2022-03-05 | $0.0125300 | $0.0125100 | $0.0125400 | $0.0124700 |
| 2022-03-06 | $0.0126100 | $0.0126400 | $0.0126400 | $0.0126000 |
| 2022-03-07 | $0.0123000 | $0.0122700 | $0.0123100 | $0.0122500 |
| 2022-03-08 | $0.0121700 | $0.0122100 | $0.0122200 | $0.0121300 |
| 2022-03-09 | $0.0124000 | $0.0124000 | $0.0124200 | $0.0123800 |
| 2022-03-10 | $0.0134300 | $0.0134100 | $0.0134400 | $0.0134000 |
| 2022-03-11 | $0.0126200 | $0.0126000 | $0.0126300 | $0.0126000 |
| 2022-03-12 | $0.0124000 | $0.0124300 | $0.0124300 | $0.0123800 |
| 2022-03-13 | $0.0124200 | $0.0124500 | $0.0124500 | $0.0123900 |
| 2022-03-14 | $0.0121000 | $0.0120400 | $0.0121000 | $0.0120200 |
| 2022-03-15 | $0.0127000 | $0.0126700 | $0.0127300 | $0.0126700 |
| 2022-03-16 | $0.0125800 | $0.0126000 | $0.0126200 | $0.0125600 |
| 2022-03-17 | $0.0131600 | $0.0131300 | $0.0131700 | $0.0131200 |
| 2022-03-18 | $0.0131100 | $0.0130800 | $0.0131100 | $0.0130600 |
| 2022-03-19 | $0.0133700 | $0.0133800 | $0.0134000 | $0.0133700 |
| 2022-03-20 | $0.0135200 | $0.0135300 | $0.0135400 | $0.0135100 |
| 2022-03-21 | $0.0132000 | $0.0132400 | $0.0132600 | $0.0132000 |
| 2022-03-22 | $0.0131300 | $0.0131200 | $0.0131300 | $0.0131100 |
| 2022-03-23 | $0.0135600 | $0.0135900 | $0.0136000 | $0.0135400 |
| 2022-03-24 | $0.0137300 | $0.0137700 | $0.0138000 | $0.0137100 |
| 2022-03-25 | $0.0140800 | $0.0140600 | $0.0140900 | $0.0140500 |
| 2022-03-26 | $0.0141900 | $0.0142200 | $0.0142200 | $0.0141800 |
| 2022-03-27 | $0.0142500 | $0.0142600 | $0.0142800 | $0.0142500 |
| 2022-03-28 | $0.0149900 | $0.0149500 | $0.0150000 | $0.0149500 |
| 2022-03-29 | $0.0150800 | $0.0151300 | $0.0151500 | $0.0150600 |
| 2022-03-30 | $0.0151800 | $0.0151700 | $0.0151800 | $0.0151500 |
| 2022-03-31 | $0.0150600 | $0.0150700 | $0.0150800 | $0.0150400 |
| 2022-04-01 | $0.0145700 | $0.0145900 | $0.0146100 | $0.0145400 |
| 2022-04-02 | $0.0148200 | $0.0147800 | $0.0148200 | $0.0147500 |
| 2022-04-03 | $0.0146600 | $0.0147000 | $0.0147100 | $0.0146500 |
| 2022-04-04 | $0.0148500 | $0.0148300 | $0.0148600 | $0.0147800 |
| 2022-04-05 | $0.0149100 | $0.0149200 | $0.0149300 | $0.0148800 |
| 2022-04-06 | $0.0145600 | $0.0144300 | $0.0145600 | $0.0144100 |
| 2022-04-07 | $0.0138200 | $0.0139000 | $0.0139000 | $0.0138000 |
| 2022-04-08 | $0.0139100 | $0.0139200 | $0.0139300 | $0.0138700 |
| 2022-04-09 | $0.0135300 | $0.0135600 | $0.0135700 | $0.0135100 |
| 2022-04-10 | $0.0136900 | $0.0136800 | $0.0136900 | $0.0136700 |
| 2022-04-11 | $0.0134900 | $0.0134400 | $0.0135200 | $0.0134200 |
| 2022-04-12 | $0.0126500 | $0.0126500 | $0.0127000 | $0.0126000 |
| 2022-04-13 | $0.0128300 | $0.0128600 | $0.0128600 | $0.0128100 |
| 2022-04-14 | $0.0131700 | $0.0131800 | $0.0131800 | $0.0131400 |
| 2022-04-15 | $0.0127800 | $0.0127900 | $0.0128000 | $0.0127700 |
| 2022-04-16 | $0.0129800 | $0.0129600 | $0.0129900 | $0.0129600 |
| 2022-04-18 | $0.0127000 | $0.0127200 | $0.0127300 | $0.0126700 |
| 2022-04-19 | $0.0130600 | $0.0131300 | $0.0131400 | $0.0130600 |
| 2022-04-20 | $0.0132800 | $0.0132900 | $0.0133000 | $0.0132600 |
| 2022-04-22 | $0.0129600 | $0.0129300 | $0.0129600 | $0.0128800 |
| 2022-04-23 | $0.0127100 | $0.0127100 | $0.0127600 | $0.0127000 |
| 2022-04-24 | $0.0126200 | $0.0126600 | $0.0126700 | $0.0126200 |
| 2022-04-25 | $0.0126300 | $0.0125700 | $0.0126500 | $0.0125500 |
| 2022-04-26 | $0.0129400 | $0.0129500 | $0.0129900 | $0.0129300 |
| 2022-04-27 | $0.0122000 | $0.0122100 | $0.0122400 | $0.0121800 |
| 2022-04-28 | $0.0125600 | $0.0125600 | $0.0125700 | $0.0125400 |
| 2022-04-29 | $0.0127200 | $0.0127500 | $0.0127500 | $0.0127100 |
| 2022-04-30 | $0.0123500 | $0.0123600 | $0.0123700 | $0.0123400 |
| 2022-05-01 | $0.0120500 | $0.0120600 | $0.0120900 | $0.0120400 |
| 2022-05-02 | $0.0123100 | $0.0123800 | $0.0124000 | $0.0123100 |
| 2022-05-03 | $0.0123200 | $0.0123300 | $0.0123400 | $0.0123100 |
| 2022-05-04 | $0.0120700 | $0.0120900 | $0.0120900 | $0.0120500 |
| 2022-05-05 | $0.0127000 | $0.0126900 | $0.0127100 | $0.0126800 |
| 2022-05-06 | $0.0116900 | $0.0116600 | $0.0117300 | $0.0116600 |
| 2022-05-07 | $0.0115200 | $0.0115300 | $0.0115400 | $0.0115000 |
| 2022-05-08 | $0.0113500 | $0.0113400 | $0.0113600 | $0.0113200 |
| 2022-05-09 | $0.0108900 | $0.0109100 | $0.0109300 | $0.0108800 |
| 2022-05-10 | $0.009625 | $0.009665 | $0.009771 | $0.009601 |
| 2022-05-11 | $0.0099240 | $0.0099390 | $0.0099450 | $0.009860 |
| 2022-05-12 | $0.009285 | $0.009393 | $0.009399 | $0.009252 |
| 2022-05-13 | $0.009253 | $0.009233 | $0.009269 | $0.009206 |
| 2022-05-14 | $0.009358 | $0.009446 | $0.009458 | $0.009336 |
| 2022-05-15 | $0.009616 | $0.009595 | $0.009632 | $0.009579 |
| 2022-05-16 | $0.0100100 | $0.0099510 | $0.0100200 | $0.0099500 |
| 2022-05-17 | $0.009548 | $0.009569 | $0.009575 | $0.009530 |
| 2022-05-18 | $0.009733 | $0.009762 | $0.009790 | $0.009725 |
| 2022-05-19 | $0.009174 | $0.009256 | $0.009267 | $0.009169 |
| 2022-05-20 | $0.009690 | $0.009678 | $0.009703 | $0.009666 |
| 2022-05-21 | $0.009333 | $0.009357 | $0.009358 | $0.009319 |
| 2022-05-22 | $0.009411 | $0.009396 | $0.009416 | $0.009396 |
| 2022-05-23 | $0.009685 | $0.009710 | $0.009722 | $0.009654 |
| 2022-05-24 | $0.009304 | $0.009342 | $0.009346 | $0.009290 |
| 2022-05-25 | $0.009482 | $0.009453 | $0.009493 | $0.009448 |
| 2022-05-26 | $0.009443 | $0.009484 | $0.009496 | $0.009431 |
| 2022-05-27 | $0.009340 | $0.009344 | $0.009371 | $0.009318 |
| 2022-05-28 | $0.009151 | $0.009197 | $0.009198 | $0.009130 |
| 2022-05-29 | $0.009284 | $0.009276 | $0.009287 | $0.009270 |
| 2022-05-30 | $0.009425 | $0.009402 | $0.009427 | $0.009385 |
| 2022-05-31 | $0.0101500 | $0.0101200 | $0.0101900 | $0.0101200 |
| 2022-06-01 | $0.0101700 | $0.0101900 | $0.0102000 | $0.0101400 |
| 2022-06-02 | $0.009533 | $0.009513 | $0.009536 | $0.009495 |
| 2022-06-03 | $0.009741 | $0.009717 | $0.009747 | $0.009710 |
| 2022-06-04 | $0.009498 | $0.009509 | $0.009514 | $0.009491 |
| 2022-06-05 | $0.009551 | $0.009555 | $0.009556 | $0.009534 |
| 2022-06-06 | $0.009567 | $0.009573 | $0.009593 | $0.009560 |
| 2022-06-07 | $0.0100300 | $0.0100000 | $0.0100400 | $0.0099750 |
| 2022-06-08 | $0.0099560 | $0.0099780 | $0.0100000 | $0.0099320 |
| 2022-06-09 | $0.009661 | $0.009636 | $0.009672 | $0.009630 |
| 2022-06-10 | $0.009627 | $0.009542 | $0.009638 | $0.009540 |
| 2022-06-11 | $0.009301 | $0.009322 | $0.009334 | $0.009288 |
| 2022-06-12 | $0.009085 | $0.009108 | $0.009120 | $0.009074 |
| 2022-06-13 | $0.008508 | $0.008495 | $0.008561 | $0.008460 |
| 2022-06-14 | $0.007191 | $0.007202 | $0.007286 | $0.007137 |
| 2022-06-15 | $0.007078 | $0.007022 | $0.007081 | $0.006999 |
| 2022-06-16 | $0.007221 | $0.007231 | $0.007290 | $0.007212 |
| 2022-06-17 | $0.006519 | $0.006546 | $0.006566 | $0.006481 |
| 2022-06-18 | $0.006538 | $0.006587 | $0.006593 | $0.006531 |
| 2022-06-19 | $0.006065 | $0.006052 | $0.006104 | $0.006029 |
| 2022-06-20 | $0.006577 | $0.006488 | $0.006594 | $0.006480 |
| 2022-06-21 | $0.006576 | $0.006590 | $0.006600 | $0.006566 |
| 2022-06-22 | $0.006624 | $0.006544 | $0.006627 | $0.006540 |
| 2022-06-23 | $0.006386 | $0.006441 | $0.006456 | $0.006358 |
| 2022-06-24 | $0.006752 | $0.006743 | $0.006770 | $0.006733 |
| 2022-06-25 | $0.006790 | $0.006787 | $0.006799 | $0.006758 |
| 2022-06-26 | $0.006872 | $0.006849 | $0.006891 | $0.006843 |
| 2022-06-27 | $0.006730 | $0.006723 | $0.006745 | $0.006712 |
| 2022-06-28 | $0.006630 | $0.006660 | $0.006662 | $0.006627 |
| 2022-06-29 | $0.006481 | $0.006489 | $0.006491 | $0.006444 |
| 2022-06-30 | $0.006430 | $0.006432 | $0.006444 | $0.006417 |
| 2022-07-01 | $0.006371 | $0.006310 | $0.006388 | $0.006287 |
| 2022-07-02 | $0.006160 | $0.006179 | $0.006185 | $0.006140 |
| 2022-07-03 | $0.006152 | $0.006163 | $0.006163 | $0.006149 |
| 2022-07-04 | $0.006174 | $0.006175 | $0.006182 | $0.006143 |
| 2022-07-05 | $0.006468 | $0.006505 | $0.006510 | $0.006452 |
| 2022-07-06 | $0.006451 | $0.006461 | $0.006473 | $0.006450 |
| 2022-07-07 | $0.006574 | $0.006568 | $0.006584 | $0.006551 |
| 2022-07-09 | $0.006910 | $0.006868 | $0.006930 | $0.006859 |
| 2022-07-10 | $0.006906 | $0.006874 | $0.006909 | $0.006867 |
| 2022-07-11 | $0.006671 | $0.006647 | $0.006673 | $0.006640 |
| 2022-07-12 | $0.006382 | $0.006384 | $0.006395 | $0.006373 |
| 2022-07-13 | $0.006179 | $0.006184 | $0.006186 | $0.006158 |
| 2022-07-14 | $0.006474 | $0.006496 | $0.006525 | $0.006464 |
| 2022-07-15 | $0.006585 | $0.006559 | $0.006589 | $0.006557 |
| 2022-07-16 | $0.006665 | $0.006669 | $0.006673 | $0.006648 |
| 2022-07-17 | $0.006784 | $0.006823 | $0.006829 | $0.006780 |
| 2022-07-18 | $0.006654 | $0.006679 | $0.006687 | $0.006643 |
| 2022-07-19 | $0.007183 | $0.007323 | $0.007333 | $0.007114 |
| 2022-07-20 | $0.007488 | $0.007431 | $0.007498 | $0.007426 |
| 2022-07-21 | $0.007431 | $0.007462 | $0.007467 | $0.007426 |
| 2022-07-22 | $0.007409 | $0.007419 | $0.007421 | $0.007391 |
| 2022-07-23 | $0.007260 | $0.007263 | $0.007273 | $0.007221 |
| 2022-07-24 | $0.007185 | $0.007233 | $0.007254 | $0.007184 |
| 2022-07-25 | $0.007227 | $0.007244 | $0.007245 | $0.007217 |
| 2022-07-26 | $0.006818 | $0.006786 | $0.006829 | $0.006779 |
| 2022-07-27 | $0.006803 | $0.006803 | $0.006811 | $0.006785 |
| 2022-07-28 | $0.007347 | $0.007326 | $0.007378 | $0.007318 |
| 2022-07-29 | $0.007634 | $0.007633 | $0.007645 | $0.007625 |
| 2022-07-30 | $0.007606 | $0.007633 | $0.007642 | $0.007606 |
| 2022-07-31 | $0.007567 | $0.007568 | $0.007581 | $0.007530 |
| 2022-08-01 | $0.007459 | $0.007456 | $0.007462 | $0.007446 |
| 2022-08-02 | $0.007447 | $0.007487 | $0.007488 | $0.007432 |
| 2022-08-03 | $0.007357 | $0.007347 | $0.007382 | $0.007345 |
| 2022-08-04 | $0.007304 | $0.007308 | $0.007312 | $0.007296 |
| 2022-08-05 | $0.007239 | $0.007250 | $0.007258 | $0.007229 |
| 2022-08-06 | $0.007462 | $0.007434 | $0.007466 | $0.007428 |
| 2022-08-07 | $0.007346 | $0.007350 | $0.007359 | $0.007336 |
| 2022-08-08 | $0.007418 | $0.007457 | $0.007457 | $0.007412 |
| 2022-08-09 | $0.007622 | $0.007613 | $0.007627 | $0.007596 |
| 2022-08-10 | $0.007410 | $0.007392 | $0.007410 | $0.007379 |
| 2022-08-11 | $0.007667 | $0.007688 | $0.007691 | $0.007665 |
| 2022-08-12 | $0.007662 | $0.007617 | $0.007673 | $0.007612 |
| 2022-08-13 | $0.007812 | $0.007801 | $0.007814 | $0.007801 |
| 2022-08-14 | $0.007824 | $0.007795 | $0.007825 | $0.007793 |
| 2022-08-15 | $0.007780 | $0.007746 | $0.007783 | $0.007744 |
| 2022-08-16 | $0.007713 | $0.007702 | $0.007732 | $0.007699 |
| 2022-08-17 | $0.007635 | $0.007667 | $0.007667 | $0.007626 |
| 2022-08-18 | $0.007468 | $0.007489 | $0.007496 | $0.007464 |
| 2022-08-19 | $0.007424 | $0.007384 | $0.007425 | $0.007369 |
| 2022-08-20 | $0.006667 | $0.006700 | $0.006710 | $0.006656 |
| 2022-08-21 | $0.006765 | $0.006773 | $0.006784 | $0.006760 |
| 2022-08-22 | $0.006885 | $0.006859 | $0.006886 | $0.006855 |
| 2022-08-23 | $0.006848 | $0.006838 | $0.006859 | $0.006837 |
| 2022-08-24 | $0.006887 | $0.006891 | $0.006897 | $0.006879 |
| 2022-08-25 | $0.006838 | $0.006830 | $0.006849 | $0.006821 |
| 2022-08-26 | $0.006901 | $0.006881 | $0.006901 | $0.006862 |
| 2022-08-27 | $0.006479 | $0.006466 | $0.006479 | $0.006448 |
| 2022-08-28 | $0.006412 | $0.006413 | $0.006414 | $0.006398 |
| 2022-08-29 | $0.006257 | $0.006274 | $0.006282 | $0.006255 |
| 2022-08-30 | $0.006493 | $0.006479 | $0.006495 | $0.006476 |
| 2022-08-31 | $0.006340 | $0.006366 | $0.006371 | $0.006337 |
| 2022-09-01 | $0.006416 | $0.006441 | $0.006443 | $0.006402 |
| 2022-09-02 | $0.006442 | $0.006426 | $0.006444 | $0.006424 |
| 2022-09-03 | $0.006386 | $0.006392 | $0.006393 | $0.006377 |
| 2022-09-04 | $0.006347 | $0.006344 | $0.006355 | $0.006341 |
| 2022-09-05 | $0.006401 | $0.006386 | $0.006417 | $0.006382 |
| 2022-09-06 | $0.006334 | $0.006365 | $0.006367 | $0.006328 |
| 2022-09-07 | $0.006018 | $0.006026 | $0.006038 | $0.005999 |
| 2022-09-08 | $0.006173 | $0.006190 | $0.006195 | $0.006171 |
| 2022-09-09 | $0.006183 | $0.006194 | $0.006195 | $0.006176 |
| 2022-09-10 | $0.006838 | $0.006808 | $0.006846 | $0.006804 |
| 2022-09-11 | $0.006930 | $0.006923 | $0.006940 | $0.006912 |
| 2022-09-12 | $0.006987 | $0.006977 | $0.006994 | $0.006957 |
| 2022-09-13 | $0.007169 | $0.007149 | $0.007182 | $0.007148 |
| 2022-09-14 | $0.006456 | $0.006464 | $0.006469 | $0.006441 |
| 2022-09-15 | $0.006475 | $0.006477 | $0.006484 | $0.006464 |
| 2022-09-16 | $0.006304 | $0.006274 | $0.006314 | $0.006273 |
| 2022-09-17 | $0.006337 | $0.006343 | $0.006347 | $0.006327 |
| 2022-10-03 | $0.006099 | $0.006100 | $0.006107 | $0.006076 |
| Çift | Değiş tokuş |
|---|---|
| E2C/BCH | coinsbit |
| E2C/BTC | coinsbit |
| E2C/BTG | coinsbit |
| E2C/ETH | coinsbit |
| E2C/EUR | coinsbit |
| E2C/LTC | coinsbit |
| E2C/USD | coinsbit |
Tanım
Tanım
İlgili Paralar
