Chrono.tech Sıra 1165

$10.122810

Chrono.tech Sıra 1165

Web sitesi Twitter

710,112 TIME

24-Saat Hacmi

4 BTC

1 H

-0.41 %

24 H

-10.68 %

7 d

-26.47 %

Bugün Chrono.tech ABD doları cinsinden fiyat şu anda 10.12 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00018114 BTC. Toplamda 710,112 TIME şu anda piyasada dolaşıyor. Chrono.tech fiyatlar şu anda bir değişiklik yaşıyor -10.68 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Chrono.tech işlem görmüştür Kripto Değişimleri. Almak Chrono.tech's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Chrono.tech

Sembol

TIME

Algoritma

BTC fiyat

0.00018114 BTC

BTC pazar

129 BTC

BTC 24h Vol

4 BTC

Toplam Madeni Paralar

710,112 TIME

-0.41 %

24h

-10.68 %

-26.47 %

Twitter

Chrono.tech

Web sitesi

Chrono.tech

Share Chrono.tech Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2021-01-20	$2.62	$2.26	$2.59	$2.26
2021-01-21	$2.26	$1.95	$1.96	$1.95
2021-01-22	$1.95	$1.99	$2.08	$1.99
2021-01-23	$1.99	$2.54	$2.54	$1.89
2021-01-24	$1.49	$1.49	$1.49	$1.49
2021-01-25	$2.55	$2.55	$2.55	$2.55
2021-01-26	$2.55	$3.05	$5.78	$2.57
2021-01-27	$3.05	$2.81	$2.85	$2.60
2021-01-28	$2.81	$3.07	$3.09	$2.92
2021-01-29	$3.07	$2.97	$3.15	$2.31
2021-01-30	$2.97	$2.92	$2.98	$2.75
2021-01-31	$2.92	$2.65	$2.82	$2.65
2021-02-01	$2.65	$2.68	$2.76	$2.68
2021-02-02	$2.68	$3.07	$3.09	$2.84
2021-02-03	$3.07	$3.20	$3.25	$3.04
2021-02-04	$3.20	$3.09	$3.14	$3.09
2021-02-05	$3.09	$3.13	$3.20	$3.07
2021-02-06	$3.13	$3.15	$3.20	$3.05
2021-02-07	$3.15	$2.88	$3.12	$2.88
2021-02-08	$2.88	$3.34	$3.44	$3.34
2021-02-09	$3.34	$2.74	$3.45	$2.74
2021-02-10	$1.49	$1.49	$1.49	$1.49
2021-02-11	$1.49	$1.49	$1.49	$1.49
2021-02-12	$2.82	$3.48	$3.50	$2.79
2021-02-13	$3.48	$3.45	$3.46	$3.29
2021-02-14	$3.45	$2.92	$3.56	$2.92
2021-02-15	$2.92	$2.93	$2.93	$2.91
2021-02-16	$3.69	$3.61	$7.88	$3.57
2021-02-17	$3.67	$4.13	$4.13	$3.89
2021-02-18	$3.75	$4.09	$4.09	$3.93
2021-02-19	$3.85	$4.32	$4.47	$4.18
2021-02-20	$4.32	$4.37	$4.47	$4.27
2021-02-21	$4.37	$4.42	$4.70	$4.31
2021-02-22	$4.42	$4.18	$4.27	$4.04
2021-02-23	$4.18	$3.65	$3.78	$3.65
2021-02-24	$3.65	$3.71	$3.88	$3.71
2021-02-25	$3.71	$3.51	$4.41	$3.51
2021-02-26	$3.51	$3.63	$4.14	$3.46
2021-02-27	$3.63	$3.75	$3.75	$3.62
2021-02-28	$3.75	$3.75	$3.95	$3.38
2021-03-01	$3.75	$3.89	$4.21	$3.79
2021-03-02	$3.89	$4.85	$4.85	$3.80
2021-03-03	$4.85	$5.25	$9.58	$4.57
2021-03-04	$5.25	$7.59	$8.33	$5.04
2021-03-05	$7.59	$6.70	$7.66	$6.45
2021-03-06	$6.70	$8.06	$8.06	$6.72
2021-03-07	$8.06	$7.48	$8.40	$7.48
2021-03-08	$7.48	$7.26	$7.90	$7.21
2021-03-09	$7.26	$7.73	$9.18	$7.61
2021-03-10	$7.73	$7.93	$11.30	$7.86
2021-03-11	$10.27	$8.11	$11.37	$8.11
2021-03-12	$1.49	$1.49	$1.49	$1.49
2021-03-13	$8.74	$16.27	$16.27	$9.34
2021-03-14	$16.27	$12.58	$15.69	$12.56
2021-03-15	$12.58	$11.28	$13.10	$11.24
2021-03-16	$11.28	$11.51	$11.53	$10.40
2021-03-17	$11.51	$9.47	$11.91	$9.43
2021-03-18	$9.47	$9.42	$9.42	$8.07
2021-03-19	$9.42	$9.49	$9.49	$8.80
2021-03-20	$9.49	$12.25	$12.25	$8.97
2021-03-21	$12.25	$10.97	$12.09	$10.91
2021-03-22	$10.97	$10.75	$10.88	$10.34
2021-03-23	$10.75	$9.03	$10.80	$7.63
2021-03-24	$9.03	$8.35	$8.69	$7.85
2021-03-25	$8.35	$8.08	$10.73	$7.62
2021-03-26	$8.08	$8.32	$9.49	$7.92
2021-03-27	$8.32	$8.94	$11.01	$8.44
2021-03-28	$9.02	$11.59	$11.59	$8.88
2021-03-29	$10.33	$9.61	$11.99	$8.72
2021-03-30	$9.61	$9.14	$9.85	$8.86
2021-03-31	$9.23	$14.25	$19.19	$9.62
2021-04-01	$16.42	$13.69	$17.07	$10.29
2021-04-02	$13.69	$13.23	$13.75	$12.35
2021-04-03	$13.07	$11.58	$12.42	$10.27
2021-04-04	$11.58	$12.36	$12.36	$11.97
2021-04-05	$11.66	$14.32	$19.34	$11.06
2021-04-06	$14.32	$13.80	$14.58	$13.80
2021-04-07	$13.80	$13.53	$13.53	$13.23
2021-04-08	$13.53	$16.11	$16.13	$12.97
2021-04-09	$16.11	$13.57	$16.12	$13.09
2021-04-10	$13.57	$13.22	$13.97	$13.22
2021-04-11	$13.22	$16.19	$19.61	$13.27
2021-04-12	$16.19	$16.68	$16.68	$16.15
2021-04-13	$16.68	$16.78	$16.80	$16.67
2021-04-16	$14.52	$15.35	$15.35	$14.11
2021-04-17	$15.35	$15.27	$15.73	$15.01
2021-04-18	$15.27	$14.87	$15.50	$14.30
2021-04-19	$1.49	$1.49	$1.49	$1.49
2021-04-20	$14.63	$14.76	$15.89	$14.76
2021-04-21	$14.76	$12.14	$14.92	$12.14
2021-04-22	$12.26	$13.23	$13.23	$11.78
2021-04-23	$13.23	$11.88	$16.27	$11.74
2021-04-24	$11.88	$14.62	$14.62	$11.64
2021-04-25	$14.62	$12.80	$14.33	$11.57
2021-04-26	$12.80	$13.98	$14.09	$13.98
2021-04-27	$13.98	$13.66	$14.24	$12.95
2021-04-28	$13.66	$12.89	$13.61	$12.89
2021-04-29	$12.89	$12.77	$12.80	$12.59
2021-04-30	$12.77	$12.33	$13.76	$12.30
2021-05-01	$12.33	$12.53	$13.01	$12.05
2021-05-02	$13.95	$11.98	$13.97	$11.98
2021-05-03	$12.08	$12.74	$14.58	$11.92
2021-05-04	$12.74	$11.53	$11.86	$10.81
2021-05-05	$11.53	$11.50	$12.46	$11.50
2021-05-06	$11.50	$11.30	$11.30	$10.57
2021-05-07	$11.30	$10.96	$11.49	$10.32
2021-05-08	$10.96	$12.19	$13.32	$11.26
2021-05-09	$12.19	$12.56	$13.75	$12.06
2021-05-10	$12.56	$11.79	$12.62	$11.19
2021-05-11	$11.79	$10.37	$11.98	$10.37
2021-05-12	$10.37	$10.68	$12.06	$9.04
2021-05-13	$10.68	$10.68	$11.14	$10.00
2021-05-14	$10.68	$16.81	$16.81	$9.78
2021-05-15	$16.81	$13.01	$15.76	$12.56
2021-05-16	$13.01	$12.43	$13.73	$12.43
2021-05-17	$12.43	$12.63	$12.63	$11.64
2021-05-18	$12.63	$16.61	$17.35	$11.58
2021-05-19	$16.61	$11.43	$14.39	$11.43
2021-05-20	$11.42	$14.96	$14.96	$12.94
2021-05-21	$14.96	$10.28	$13.14	$10.28
2021-05-22	$13.36	$12.71	$13.41	$12.35
2021-05-23	$12.71	$9.65	$11.77	$9.65
2021-05-24	$9.65	$10.80	$10.80	$10.80
2021-05-25	$10.80	$14.23	$14.23	$10.67
2021-05-26	$14.23	$16.85	$19.43	$14.14
2021-05-27	$16.85	$16.76	$17.27	$16.53
2021-05-28	$1.49	$1.49	$1.49	$1.49
2021-05-29	$1.49	$1.49	$1.49	$1.49
2021-05-30	$15.06	$22.09	$22.09	$15.51
2021-05-31	$22.09	$20.48	$23.09	$20.17
2021-06-01	$20.48	$22.25	$22.25	$18.35
2021-06-02	$22.25	$18.81	$22.79	$18.81
2021-06-03	$18.81	$15.69	$19.64	$15.69
2021-06-04	$15.69	$22.57	$22.57	$14.74
2021-06-05	$19.91	$23.23	$30.37	$19.45
2021-06-06	$25.09	$28.71	$30.14	$25.27
2021-06-07	$28.71	$26.87	$26.93	$26.87
2021-06-08	$26.87	$25.73	$26.73	$22.96
2021-06-09	$25.73	$31.60	$35.15	$26.51
2021-06-10	$1.49	$1.49	$1.49	$1.49
2021-06-11	$31.01	$31.30	$31.48	$30.71
2021-06-12	$31.56	$28.11	$30.04	$28.11
2021-06-13	$28.11	$29.77	$33.84	$29.77
2021-06-14	$1.49	$1.49	$1.49	$1.49
2021-06-15	$30.92	$35.03	$35.03	$30.64
2021-06-16	$1.49	$1.49	$1.49	$1.49
2021-06-17	$33.44	$33.56	$33.69	$33.35
2021-06-19	$1.49	$1.49	$1.49	$1.49
2021-06-20	$30.98	$27.28	$31.05	$27.23
2021-06-21	$1.49	$1.49	$1.49	$1.49
2021-06-22	$24.25	$24.80	$24.93	$24.77
2021-06-23	$1.49	$1.49	$1.49	$1.49
2021-06-24	$25.67	$24.25	$26.41	$24.25
2021-06-25	$24.25	$19.75	$22.12	$17.72
2021-06-26	$19.75	$16.82	$20.20	$15.81
2021-06-27	$16.82	$22.14	$22.24	$18.07
2021-06-28	$22.14	$22.05	$22.06	$22.00
2021-06-29	$22.05	$17.99	$22.95	$17.99
2021-06-30	$17.99	$21.81	$21.82	$17.56
2021-07-01	$1.49	$1.49	$1.49	$1.49
2021-07-02	$1.49	$1.49	$1.49	$1.49
2021-07-03	$21.03	$21.47	$21.58	$21.47
2021-07-04	$21.47	$21.81	$21.84	$21.81
2021-07-05	$1.49	$1.49	$1.49	$1.49
2021-07-06	$20.83	$20.54	$21.16	$20.54
2021-07-07	$1.49	$1.49	$1.49	$1.49
2021-07-08	$20.33	$18.79	$19.72	$18.79
2021-07-09	$18.79	$19.08	$19.33	$19.08
2021-07-10	$1.49	$1.49	$1.49	$1.49
2021-07-11	$18.91	$18.64	$19.33	$18.64
2021-07-12	$18.64	$17.81	$18.00	$17.81
2021-07-13	$1.49	$1.49	$1.49	$1.49
2021-07-14	$17.62	$21.98	$21.98	$17.67
2021-07-15	$1.49	$1.49	$1.49	$1.49
2021-07-16	$21.34	$18.11	$21.03	$18.11
2021-07-17	$1.49	$1.49	$1.49	$1.49
2021-07-18	$1.49	$1.49	$1.49	$1.49
2021-07-19	$1.49	$1.49	$1.49	$1.49
2021-07-20	$1.49	$1.49	$1.49	$1.49
2021-07-21	$17.18	$15.75	$18.53	$15.75
2021-07-22	$16.58	$15.68	$16.82	$15.68
2021-07-23	$1.49	$1.49	$1.49	$1.49
2021-07-24	$1.49	$1.49	$1.49	$1.49
2021-07-25	$16.80	$16.58	$17.33	$16.58
2021-07-26	$16.99	$16.72	$17.25	$16.72
2021-07-27	$17.47	$17.77	$18.52	$17.77
2021-07-28	$17.77	$18.01	$18.01	$18.00
2021-07-29	$18.01	$17.98	$18.12	$17.93
2021-07-30	$18.01	$18.58	$19.00	$18.58
2021-07-31	$18.58	$18.36	$18.36	$18.17
2021-08-01	$1.49	$1.49	$1.49	$1.49
2021-08-02	$1.49	$1.49	$1.49	$1.49
2021-08-03	$17.33	$16.26	$16.90	$16.26
2021-08-04	$1.49	$1.49	$1.49	$1.49
2021-08-05	$16.92	$17.41	$17.41	$17.41
2021-08-06	$1.49	$1.49	$1.49	$1.49
2021-08-07	$1.49	$1.49	$1.49	$1.49
2021-08-08	$1.49	$1.49	$1.49	$1.49
2021-08-09	$1.49	$1.49	$1.49	$1.49
2021-08-10	$1.49	$1.49	$1.49	$1.49
2021-08-11	$1.49	$1.49	$1.49	$1.49
2021-08-12	$1.49	$1.49	$1.49	$1.49
2021-08-13	$18.91	$20.36	$20.36	$20.36
2021-08-14	$1.49	$1.49	$1.49	$1.49
2021-08-15	$20.05	$19.73	$20.01	$18.81
2021-08-16	$1.49	$1.49	$1.49	$1.49
2021-08-17	$19.27	$17.95	$18.75	$17.87
2021-08-18	$1.49	$1.49	$1.49	$1.49
2021-08-19	$17.96	$18.55	$18.78	$18.55
2021-08-20	$18.91	$9.32	$19.08	$9.24
2021-08-25	$18.92	$19.44	$19.44	$19.44
2021-08-26	$1.49	$1.49	$1.49	$1.49
2021-08-27	$1.49	$1.49	$1.49	$1.49
2021-08-28	$19.48	$19.18	$19.41	$19.18
2021-08-29	$1.49	$1.49	$1.49	$1.49
2021-08-30	$18.77	$18.91	$18.91	$18.79
2021-08-31	$1.49	$1.49	$1.49	$1.49
2021-09-01	$18.45	$22.11	$22.11	$19.11
2021-09-02	$22.11	$21.93	$28.23	$21.80
2021-09-03	$21.93	$23.59	$24.12	$21.88
2021-09-04	$23.59	$23.87	$26.17	$23.55
2021-09-05	$23.87	$27.23	$27.23	$24.43
2021-09-06	$26.28	$27.02	$27.02	$26.12
2021-09-07	$37.94	$44.89	$52.01	$33.74
2021-09-08	$44.89	$38.70	$50.68	$37.32
2021-09-09	$38.70	$37.58	$39.95	$37.58
2021-09-10	$37.58	$33.64	$37.86	$33.64
2021-09-11	$33.64	$33.87	$36.20	$33.87
2021-09-12	$37.11	$36.71	$38.68	$36.71
2021-09-13	$34.54	$27.02	$34.17	$26.98
2021-09-14	$27.02	$32.78	$32.79	$25.92
2021-09-15	$32.78	$30.65	$33.49	$30.65
2021-09-16	$30.65	$33.91	$33.91	$30.40
2021-09-17	$33.91	$30.37	$33.58	$30.37
2021-09-18	$30.37	$31.02	$31.02	$28.99
2021-09-19	$1.49	$1.49	$1.49	$1.49
2021-09-20	$30.34	$23.62	$27.56	$23.62
2021-09-21	$28.46	$26.16	$26.48	$26.16
2021-09-22	$22.40	$27.88	$27.88	$23.98
2021-09-23	$1.49	$1.49	$1.49	$1.49
2021-09-24	$28.73	$24.62	$27.42	$23.90
2021-09-25	$1.49	$1.49	$1.49	$1.49
2021-09-26	$24.54	$27.19	$27.19	$24.82
2021-09-27	$27.19	$26.52	$26.55	$26.52
2021-09-28	$26.52	$22.99	$25.81	$22.99
2021-09-29	$1.49	$1.49	$1.49	$1.49
2021-09-30	$1.49	$1.49	$1.49	$1.49
2021-10-01	$24.54	$27.44	$27.44	$17.34
2021-10-02	$27.44	$26.70	$27.16	$26.70
2021-10-03	$1.49	$1.49	$1.49	$1.49
2021-10-04	$27.02	$25.87	$27.60	$22.18
2021-10-05	$22.62	$24.00	$30.38	$23.50
2021-10-06	$24.70	$35.81	$38.65	$26.54
2021-10-07	$1.49	$1.49	$1.49	$1.49
2021-10-08	$1.49	$1.49	$1.49	$1.49
2021-10-09	$34.91	$32.93	$35.57	$23.64
2021-10-10	$32.93	$23.54	$32.77	$23.54
2021-10-11	$23.54	$32.56	$32.57	$24.75
2021-10-12	$1.49	$1.49	$1.49	$1.49
2021-10-13	$31.72	$40.14	$40.16	$31.29
2021-10-14	$1.49	$1.49	$1.49	$1.49
2021-10-15	$40.13	$47.96	$47.96	$40.07
2021-10-16	$47.96	$47.33	$47.33	$47.33
2021-10-17	$47.33	$53.68	$53.68	$44.36
2021-10-18	$53.68	$55.21	$55.83	$47.53
2021-10-19	$1.49	$1.49	$1.49	$1.49
2021-10-20	$57.21	$46.25	$58.76	$45.97
2021-10-21	$46.25	$43.66	$43.80	$43.64
2021-10-22	$1.49	$1.49	$1.49	$1.49
2021-10-23	$42.55	$42.92	$42.98	$42.92
2021-10-24	$1.49	$1.49	$1.49	$1.49
2021-10-25	$42.60	$48.58	$49.18	$44.16
2021-10-26	$48.58	$52.11	$52.11	$46.44
2021-10-27	$52.11	$45.02	$50.51	$45.02
2021-10-28	$1.49	$1.49	$1.49	$1.49
2021-10-29	$46.67	$55.30	$62.47	$47.96
2021-10-30	$1.49	$1.49	$1.49	$1.49
2021-10-31	$1.49	$1.49	$1.49	$1.49
2021-11-01	$1.49	$1.49	$1.49	$1.49
2021-11-02	$1.49	$1.49	$1.49	$1.49
2021-11-03	$56.17	$50.34	$63.12	$44.86
2021-11-04	$1.49	$1.49	$1.49	$1.49
2021-11-05	$1.49	$1.49	$1.49	$1.49
2021-11-06	$48.82	$49.97	$49.97	$49.22
2021-11-07	$1.49	$1.49	$1.49	$1.49
2021-11-08	$51.41	$61.52	$61.52	$54.86
2021-11-09	$61.52	$47.63	$60.97	$47.63
2021-11-10	$1.49	$1.49	$1.49	$1.49
2021-11-11	$1.49	$1.49	$1.49	$1.49
2021-11-12	$1.49	$1.49	$1.49	$1.49
2021-11-13	$45.65	$48.00	$48.00	$45.83
2021-11-14	$1.49	$1.49	$1.49	$1.49
2021-11-15	$1.49	$1.49	$1.49	$1.49
2021-11-16	$47.41	$46.36	$46.36	$44.80
2021-11-17	$1.49	$1.49	$1.49	$1.49
2021-11-18	$46.55	$44.67	$44.67	$43.90
2021-11-19	$1.49	$1.49	$1.49	$1.49
2021-11-20	$45.62	$64.97	$64.97	$46.90
2021-11-21	$64.97	$49.90	$63.81	$49.90
2021-11-22	$1.49	$1.49	$1.49	$1.49
2021-11-23	$47.86	$48.52	$57.20	$46.89
2021-11-24	$48.52	$49.17	$49.17	$48.19
2021-11-25	$51.31	$51.39	$54.33	$51.35
2021-11-26	$30.50	$30.54	$30.62	$30.50
2021-11-27	$0.0000000	$28.03	$28.16	$0.0000000
2021-11-28	$0.0000000	$28.35	$28.37	$0.0000000
2021-11-29	$0.0000000	$29.63	$29.76	$0.0000000
2021-11-30	$0.0000000	$29.98	$30.00	$0.0000000
2021-12-01	$0.0000000	$29.68	$29.77	$0.0000000
2021-12-02	$0.0000000	$29.47	$29.60	$0.0000000
2021-12-03	$0.0000000	$29.27	$29.30	$0.0000000
2021-12-04	$0.0000000	$27.83	$27.86	$0.0000000
2021-12-05	$0.0000000	$25.65	$25.69	$0.0000000
2021-12-06	$0.0000000	$25.30	$25.61	$0.0000000
2021-12-07	$0.0000000	$26.14	$26.25	$0.0000000
2021-12-08	$0.0000000	$36.90	$26.21	$0.0000000
2021-12-09	$0.0000000	$36.96	$26.29	$0.0000000
2022-02-10	$36.88	$530.72	$1,451.94	$34.93
2022-02-11	$530.72	$512.56	$522.81	$478.88
2022-02-12	$512.56	$469.85	$513.63	$469.56
2022-02-13	$469.85	$506.41	$600.05	$439.20
2022-02-14	$506.41	$549.88	$679.43	$514.12
2022-02-15	$549.88	$571.85	$644.49	$560.07
2022-02-16	$571.85	$633.61	$668.92	$560.82
2022-02-17	$633.61	$620.27	$1,415.37	$579.46
2022-02-18	$620.27	$657.36	$696.29	$548.91
2022-02-19	$657.36	$634.73	$680.90	$624.78
2022-02-20	$634.73	$530.31	$1,242.64	$472.09
2022-02-21	$530.31	$542.30	$610.15	$493.47
2022-02-22	$542.30	$499.26	$561.01	$499.26
2022-02-23	$499.26	$459.41	$497.87	$442.89
2022-02-24	$459.41	$455.68	$1,269.61	$450.74
2022-02-25	$455.68	$493.71	$533.03	$449.41
2022-02-26	$493.71	$485.72	$496.84	$472.38
2022-02-27	$485.72	$467.72	$477.92	$442.85
2022-02-28	$467.72	$466.88	$530.54	$464.84
2022-03-01	$466.88	$470.30	$497.69	$457.20
2022-03-02	$470.30	$481.58	$1,254.52	$456.21
2022-03-03	$481.58	$480.03	$502.13	$446.88
2022-03-04	$480.03	$457.89	$474.15	$440.06
2022-03-05	$457.89	$451.65	$495.91	$429.25
2022-03-06	$451.65	$442.36	$472.48	$424.75
2022-03-07	$442.36	$430.18	$463.88	$382.99
2022-03-08	$430.18	$444.91	$474.31	$429.69
2022-03-09	$444.91	$455.33	$471.45	$410.78
2022-03-10	$455.33	$429.90	$472.16	$422.86
2022-03-11	$142.79	$141.02	$143.30	$138.42
2022-03-12	$28.35	$97.01	$128.06	$28.39
2022-03-13	$97.01	$115.35	$115.35	$94.49
2022-03-14	$1.49	$1.49	$1.49	$1.49
2022-03-15	$1.49	$1.49	$1.49	$1.49
2022-03-16	$119.99	$125.54	$125.58	$125.54
2022-03-17	$1.49	$1.49	$1.49	$1.49
2022-03-18	$125.00	$104.06	$127.55	$104.06
2022-03-19	$1.49	$1.49	$1.49	$1.49
2022-03-20	$105.17	$98.98	$102.70	$98.98
2022-03-21	$1.49	$1.49	$1.49	$1.49
2022-03-22	$98.51	$93.24	$101.71	$93.24
2022-03-23	$93.24	$94.39	$94.39	$94.39
2022-03-24	$1.49	$1.49	$1.49	$1.49
2022-03-25	$96.81	$76.60	$97.53	$76.60
2022-03-26	$76.60	$55.37	$76.97	$55.37
2022-03-27	$55.37	$79.02	$79.02	$58.22
2022-03-28	$1.49	$1.49	$1.49	$1.49
2022-03-29	$1.49	$1.49	$1.49	$1.49
2022-03-30	$1.49	$1.49	$1.49	$1.49
2022-03-31	$79.38	$81.53	$81.53	$76.80
2022-04-01	$81.53	$70.42	$82.92	$70.42
2022-04-02	$1.49	$1.49	$1.49	$1.49
2022-04-03	$1.49	$1.49	$1.49	$1.49
2022-04-04	$573.11	$78.89	$572.73	$73.61
2022-04-05	$78.89	$73.58	$77.94	$70.14
2022-04-06	$73.58	$66.80	$76.56	$57.55
2022-04-07	$66.80	$64.23	$68.78	$60.03
2022-04-08	$64.23	$59.42	$63.67	$57.57
2022-04-09	$59.42	$58.51	$64.38	$56.46
2022-04-10	$58.51	$54.96	$57.94	$52.88
2022-04-11	$54.96	$53.54	$54.05	$49.07
2022-04-12	$53.54	$59.03	$86.80	$48.61
2022-04-13	$59.03	$63.68	$110.61	$57.75
2022-04-14	$63.68	$60.95	$63.88	$58.29
2022-04-15	$60.95	$67.55	$87.37	$59.49
2022-04-16	$67.55	$69.56	$69.71	$67.43
2022-04-17	$66.16	$66.22	$72.92	$62.61
2022-04-18	$66.22	$61.61	$71.48	$61.61
2022-04-19	$61.61	$59.79	$69.71	$57.33
2022-04-20	$59.79	$65.19	$65.26	$59.64
2022-04-21	$62.23	$59.45	$62.25	$55.72
2022-04-22	$59.45	$56.45	$60.06	$56.21
2022-04-23	$56.45	$57.21	$57.65	$53.10
2022-04-24	$57.21	$57.69	$63.62	$52.05
2022-04-25	$57.69	$60.13	$63.32	$55.26
2022-04-26	$60.13	$54.84	$57.01	$53.86
2022-04-27	$54.84	$55.08	$56.90	$53.84
2022-04-28	$55.08	$58.14	$59.14	$55.47
2022-04-29	$58.14	$51.95	$57.95	$48.29
2022-04-30	$51.95	$49.03	$80.85	$45.73
2022-05-01	$49.03	$54.32	$55.76	$49.85
2022-05-02	$54.32	$51.75	$64.03	$49.70
2022-05-03	$51.75	$51.00	$52.28	$48.66
2022-05-04	$51.00	$52.48	$57.19	$52.13
2022-05-05	$52.48	$53.19	$55.17	$48.93
2022-05-06	$53.19	$50.31	$53.17	$47.97
2022-05-07	$50.31	$49.33	$51.39	$48.43
2022-05-08	$49.33	$44.74	$51.31	$25.19
2022-05-09	$44.74	$38.44	$48.55	$32.26
2022-05-10	$38.44	$38.52	$41.98	$35.85
2022-05-11	$38.52	$34.49	$37.05	$25.72
2022-05-12	$34.49	$31.07	$32.57	$23.53
2022-05-13	$31.07	$31.74	$32.39	$28.15
2022-05-14	$31.74	$34.80	$34.80	$32.49
2022-05-15	$34.80	$30.09	$36.30	$29.79
2022-05-16	$30.09	$31.53	$60.02	$23.51
2022-05-17	$31.53	$32.59	$32.61	$32.59
2022-05-18	$32.59	$29.80	$37.26	$28.10
2022-05-19	$29.80	$32.08	$32.93	$30.59
2022-05-20	$32.08	$29.65	$44.77	$29.65
2022-05-21	$29.65	$29.89	$29.91	$29.89
2022-05-22	$29.89	$33.21	$34.56	$30.90
2022-05-23	$33.21	$29.84	$32.06	$29.84
2022-05-24	$29.84	$29.94	$32.02	$29.94
2022-05-25	$29.94	$28.42	$32.55	$28.42
2022-05-26	$28.42	$29.32	$31.92	$26.22
2022-05-27	$30.23	$28.97	$30.23	$28.97
2022-05-28	$28.23	$29.37	$30.21	$27.90
2022-05-29	$29.37	$28.52	$29.78	$26.87
2022-05-30	$28.52	$30.86	$31.80	$30.34
2022-05-31	$30.86	$31.40	$32.72	$29.79
2022-06-01	$31.40	$28.50	$36.58	$28.50
2022-06-02	$28.50	$35.38	$35.38	$28.75
2022-06-03	$35.38	$29.18	$37.62	$27.77
2022-06-04	$29.18	$28.66	$30.54	$28.19
2022-06-05	$28.66	$29.18	$29.56	$28.05
2022-06-06	$29.18	$29.74	$30.31	$28.57
2022-06-07	$29.74	$35.24	$43.98	$27.82
2022-06-08	$35.24	$31.00	$34.82	$28.57
2022-06-09	$31.00	$29.30	$30.95	$28.14
2022-06-10	$29.30	$27.44	$27.44	$27.23
2022-06-11	$27.44	$27.19	$28.36	$25.28
2022-06-12	$27.19	$26.90	$26.90	$24.77
2022-06-13	$26.90	$21.40	$24.28	$18.35
2022-06-14	$21.40	$18.55	$23.97	$18.55
2022-06-15	$18.55	$19.28	$19.99	$16.35
2022-06-16	$19.28	$18.42	$18.42	$15.77
2022-06-17	$18.42	$20.41	$20.41	$18.38
2022-06-18	$20.41	$15.07	$19.08	$14.92
2022-06-19	$15.07	$19.96	$23.35	$17.07
2022-06-20	$19.96	$20.04	$22.78	$19.63
2022-06-21	$16.15	$21.71	$21.71	$15.55
2022-06-22	$21.71	$25.74	$25.74	$20.93
2022-06-23	$29.28	$32.22	$34.11	$27.15
2022-06-24	$32.22	$30.13	$37.57	$30.00
2022-06-25	$30.13	$29.62	$30.71	$28.44
2022-06-26	$29.62	$28.43	$29.18	$28.43
2022-06-27	$28.43	$29.01	$29.36	$26.10
2022-06-28	$29.01	$27.02	$28.41	$27.02
2022-06-29	$27.02	$28.06	$28.09	$25.98
2022-06-30	$28.06	$25.50	$29.14	$25.50
2022-07-01	$25.50	$41.96	$58.68	$25.22
2022-07-02	$41.96	$41.76	$52.54	$40.32
2022-07-03	$41.76	$39.80	$45.26	$37.79
2022-07-04	$39.80	$41.95	$43.74	$39.56
2022-07-05	$41.95	$44.43	$46.06	$39.21
2022-07-06	$44.43	$44.68	$46.85	$44.60
2022-07-07	$44.68	$44.71	$44.78	$44.46
2022-07-08	$46.61	$48.06	$48.44	$45.76
2022-07-09	$48.06	$46.07	$48.16	$45.41
2022-07-10	$46.07	$44.47	$46.31	$43.55
2022-07-11	$44.47	$43.19	$43.79	$40.81
2022-07-12	$43.19	$42.37	$43.08	$40.89
2022-07-13	$42.37	$43.09	$45.99	$42.26
2022-07-14	$43.09	$44.91	$48.61	$44.24
2022-07-15	$44.91	$44.66	$46.86	$42.59
2022-07-16	$44.66	$48.64	$50.45	$43.96
2022-07-17	$48.64	$124.86	$154.80	$46.48
2022-07-18	$124.86	$94.76	$149.91	$88.47
2022-07-19	$94.76	$89.02	$103.82	$86.14
2022-07-20	$89.02	$78.49	$91.77	$77.58
2022-07-21	$78.49	$78.42	$89.34	$77.21
2022-07-22	$78.42	$75.11	$78.69	$72.06
2022-07-23	$75.11	$71.77	$76.56	$65.84
2022-07-24	$71.77	$65.47	$74.10	$63.53
2022-07-25	$65.47	$59.98	$61.04	$57.00
2022-07-26	$59.98	$81.99	$104.81	$57.42
2022-07-27	$81.99	$71.48	$106.22	$71.11
2022-07-28	$71.48	$72.62	$82.99	$68.27
2022-07-29	$72.62	$70.20	$74.63	$68.06
2022-07-30	$70.20	$76.52	$103.38	$67.87
2022-07-31	$76.52	$80.64	$90.09	$72.17
2022-08-01	$80.64	$75.68	$78.94	$73.44
2022-08-02	$75.68	$76.03	$83.95	$72.47
2022-08-03	$76.03	$77.44	$82.41	$71.77
2022-08-04	$77.44	$77.10	$80.61	$74.79
2022-08-05	$77.10	$81.75	$84.55	$78.80
2022-08-06	$81.75	$78.97	$79.88	$76.65
2022-08-07	$78.97	$75.95	$79.53	$75.06
2022-08-08	$75.95	$76.92	$79.51	$73.91
2022-08-09	$76.92	$73.96	$74.15	$71.05
2022-08-10	$73.96	$75.27	$82.17	$73.92
2022-08-11	$75.27	$72.70	$76.94	$70.16
2022-08-12	$72.70	$74.12	$77.80	$73.34
2022-08-13	$74.12	$72.70	$76.08	$72.23
2022-08-14	$72.70	$70.61	$72.00	$69.08
2022-08-15	$70.61	$70.69	$71.46	$67.44
2022-08-16	$70.69	$68.65	$71.29	$68.03
2022-08-17	$68.65	$70.23	$80.46	$61.88
2022-08-18	$70.23	$66.97	$78.03	$63.74
2022-08-19	$66.97	$60.93	$63.46	$55.24
2022-08-20	$60.93	$59.64	$60.21	$56.82
2022-08-21	$59.64	$61.51	$63.76	$59.41
2022-08-22	$61.51	$60.40	$64.60	$60.13
2022-08-23	$60.40	$59.20	$63.91	$59.20
2022-08-24	$59.20	$60.66	$61.89	$58.79
2022-08-25	$60.66	$60.36	$64.48	$59.32
2022-08-26	$60.36	$55.33	$57.87	$53.19
2022-08-27	$55.33	$52.42	$56.37	$52.10
2022-08-28	$52.42	$57.58	$72.89	$49.13
2022-08-29	$57.58	$59.50	$70.84	$56.37
2022-08-30	$59.50	$57.01	$59.87	$54.54
2022-08-31	$57.01	$58.73	$62.73	$56.04
2022-09-01	$58.73	$61.43	$62.71	$56.41
2022-09-02	$61.43	$62.71	$63.21	$56.48
2022-09-03	$62.71	$58.86	$63.02	$56.74
2022-09-04	$58.86	$58.33	$60.32	$58.31
2022-09-05	$58.33	$57.52	$61.89	$57.16
2022-09-06	$57.52	$54.80	$55.70	$53.42
2022-09-07	$54.80	$54.78	$60.73	$53.86
2022-09-08	$54.78	$54.14	$57.16	$53.11
2022-09-09	$54.14	$57.62	$61.35	$55.59
2022-09-10	$57.62	$56.61	$59.81	$56.24
2022-09-11	$56.61	$58.98	$61.62	$55.66
2022-09-12	$58.98	$56.99	$59.34	$55.56
2022-09-13	$56.99	$56.09	$58.35	$50.78
2022-09-14	$56.09	$59.65	$69.62	$56.60
2022-09-15	$59.65	$59.93	$64.01	$53.20
2022-09-16	$59.93	$63.12	$64.83	$57.95
2022-09-17	$63.12	$63.21	$63.56	$62.49
2022-10-02	$58.69	$58.45	$58.73	$56.85
2022-10-03	$58.45	$58.53	$58.70	$57.78

Çift	Değiş tokuş
TIME/BTC	bitsane
TIME/BTC	bittrex
TIME/ETH	bittrex
TIME/ETH	etherdelta
TIME/ETH	gateio
TIME/USDT	gateio
TIME/BTC	hitbtc
TIME/ETH	hitbtc
TIME/BTC	kucoin
TIME/ETH	kucoin
TIME/BTC	liqui
TIME/ETH	liqui
TIME/USDT	liqui
TIME/BTC	livecoin
TIME/ETH	livecoin
TIME/USD	livecoin
TIME/USDT	livecoin
TIME/BTC	lykke
TIME/CHF	lykke
TIME/EUR	lykke
TIME/USD	lykke
TIME/BTC	p2pb2b
TIME/ETH	p2pb2b
TIME/USD	p2pb2b
TIME/USDT	poloniex
TIME/BTC	tidex
TIME/WAVES	tidex
TIME/BTC	timex
TIME/ETH	timex
TIME/ETH	tokenstore
TIME/BTC	yobit
TIME/DOGE	yobit
TIME/ETH	yobit
TIME/RUR	yobit
TIME/USD	yobit
TIME/WAVES	yobit

Chrono.tech

Tanım

ICO Details

)

The vision of ChronoBank (CBE) is to launch a stable cryptocurrency, Labor Hour Tokens (LHT) backed by an agreement to redeem tokens for one hours worth of labor at the Australian national average wage. Over the course of two months, ChronoBank collected a total of $5.4 million in a number of different currencies. This included:

· 3,123 BTC
· 14,385 LTC
· 48,945 ETH
· 33,043 ETC
· 13,587,411 NEM
· 385,963 WAVES
· 416,566 EMC
· $1,108,180

12% of tokens have been allocated to the team and the remaining 88% distributed to ICO investors.

Business plan

İCO durum	Finished
Jeton Kaynağı	710113
Başlangıç	2016-12-15
Bitiş	2017-02-15
Yükseltilmiş Fon (BTC)	3,123 BTC, 14,385 LTC, 48,945 ETH, 33,043 ETC, 13,587,411 NEM, 385,963 WAVES, 416,566 EMC, $1,108,180
Yükseltilmiş Fon (USD)	5400000
Başlangıç Fiyatı (USD)	7.6
Başlangıç Fiyatı (USD)	N/A
İCO Yasal Formu	N/A
İCO Yargı Yetkisi	N/A
Legal Advisers	N/A
Blog	https://blog.chronobank.io/@Chronobank
Beyaz kağıt	https://chronobank.io/files/whitepaper.pdf