TOKO
Tokoin Ряд 1215
Веб-сайт
Twitter
178,664,008 TOKO
Купить / продать
Get Wallet
Tokoin
Tokoin Цена $ 0.0356
$ 0.0356
Tokoin 24h Vol
$1,428,073
$1,428,073
Tokoin Рейтинг Рынка $6,360,256
$6,360,256
24ч
26 BTC 1 H
-1.36 %
24 H
-7.75 %
7 d
-3.65 %
сегодня Tokoin цена в долларах США в настоящее время
0.0356
USD, и если он преобразуется в Bitcoin является
0.00000064
BTC. Всего 178,664,008 TOKO в настоящее время распространяются на рынке. Tokoin цены в настоящее время испытывают изменение -7.75 %, проверять все криптовалюты. За последние 24 часа 0.014 M US dollars Tokoin торгуется на Crypto Exchanges. Получить Tokoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Tokoin
символ
TOKO
алгоритм
ETH Token
BTC цена
0.00000064 BTC
BTC рынок
114 BTC
BTC 24h Vol
26 BTC
Все добыденные монеты
178,664,008 TOKO
1h
-1.36 %
24h
-7.75 %
7d
-3.65 %
Twitter
Веб-сайт
Share Tokoin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0046710 | $0.0042600 | $0.005325 | $0.0042600 |
| 2021-01-21 | $0.0042600 | $0.0040090 | $0.0043180 | $0.0037010 |
| 2021-01-22 | $0.0040090 | $0.0046210 | $0.0049510 | $0.0042910 |
| 2021-01-23 | $0.0046210 | $0.0041740 | $0.0044950 | $0.0041740 |
| 2021-01-24 | $0.0041740 | $0.0045200 | $0.0048430 | $0.0041970 |
| 2021-01-25 | $0.0045200 | $0.006132 | $0.006455 | $0.0045190 |
| 2021-01-26 | $0.006132 | $0.006503 | $0.007154 | $0.005853 |
| 2021-01-27 | $0.006503 | $0.005172 | $0.006085 | $0.0048680 |
| 2021-01-28 | $0.005172 | $0.005017 | $0.005685 | $0.005017 |
| 2021-01-29 | $0.005017 | $0.005480 | $0.005823 | $0.0044530 |
| 2021-01-30 | $0.005480 | $0.005491 | $0.006177 | $0.005148 |
| 2021-01-31 | $0.005491 | $0.005303 | $0.005634 | $0.0049710 |
| 2021-02-01 | $0.005303 | $0.005030 | $0.005366 | $0.005030 |
| 2021-02-02 | $0.005030 | $0.0049730 | $0.005684 | $0.0049730 |
| 2021-02-03 | $0.0049730 | $0.005652 | $0.005652 | $0.0048980 |
| 2021-02-04 | $0.005652 | $0.005692 | $0.005699 | $0.005275 |
| 2021-02-09 | $0.005572 | $0.005116 | $0.006046 | $0.005116 |
| 2021-02-10 | $0.005116 | $0.0049340 | $0.005383 | $0.0044850 |
| 2021-02-11 | $0.0049340 | $0.005281 | $0.006241 | $0.0048010 |
| 2021-02-12 | $0.005281 | $0.005692 | $0.007115 | $0.005218 |
| 2021-02-13 | $0.005692 | $0.006139 | $0.006611 | $0.005667 |
| 2021-02-14 | $0.006139 | $0.007784 | $0.008271 | $0.005838 |
| 2021-02-15 | $0.007784 | $0.007793 | $0.008298 | $0.007761 |
| 2021-02-16 | $0.007670 | $0.006886 | $0.008361 | $0.006886 |
| 2021-02-17 | $0.006886 | $0.006780 | $0.007823 | $0.006780 |
| 2021-02-18 | $0.006780 | $0.007223 | $0.007223 | $0.006191 |
| 2021-02-19 | $0.007223 | $0.006153 | $0.007831 | $0.006153 |
| 2021-02-20 | $0.006153 | $0.005590 | $0.006708 | $0.005590 |
| 2021-02-21 | $0.005590 | $0.005747 | $0.006322 | $0.005172 |
| 2021-02-22 | $0.005747 | $0.005412 | $0.006495 | $0.005412 |
| 2021-02-23 | $0.005412 | $0.005868 | $0.005868 | $0.0048900 |
| 2021-02-24 | $0.005868 | $0.005969 | $0.006466 | $0.0049740 |
| 2021-02-25 | $0.005969 | $0.005650 | $0.005650 | $0.0047080 |
| 2021-02-26 | $0.005650 | $0.005559 | $0.005559 | $0.005096 |
| 2021-02-27 | $0.005559 | $0.005543 | $0.005543 | $0.0046190 |
| 2021-02-28 | $0.005543 | $0.0049790 | $0.005431 | $0.0045260 |
| 2021-03-01 | $0.0049790 | $0.005956 | $0.005956 | $0.0049640 |
| 2021-03-02 | $0.005956 | $0.005820 | $0.005820 | $0.0048500 |
| 2021-03-03 | $0.005820 | $0.006047 | $0.006047 | $0.005039 |
| 2021-03-04 | $0.006047 | $0.006037 | $0.006055 | $0.005501 |
| 2021-03-05 | $0.005320 | $0.005365 | $0.006829 | $0.005365 |
| 2021-03-06 | $0.005365 | $0.005393 | $0.005897 | $0.005363 |
| 2021-03-10 | $0.005493 | $0.006148 | $0.006148 | $0.005589 |
| 2021-03-11 | $0.006148 | $0.006937 | $0.006937 | $0.005781 |
| 2021-03-12 | $0.006937 | $0.006871 | $0.008588 | $0.005726 |
| 2021-03-13 | $0.006871 | $0.006730 | $0.008565 | $0.006730 |
| 2021-03-14 | $0.006730 | $0.008260 | $0.008850 | $0.006490 |
| 2021-03-15 | $0.008260 | $0.007236 | $0.008350 | $0.006680 |
| 2021-03-16 | $0.007236 | $0.009677 | $0.0130900 | $0.007400 |
| 2021-03-17 | $0.009677 | $0.0123700 | $0.0129600 | $0.008836 |
| 2021-03-18 | $0.0123700 | $0.0109500 | $0.0196000 | $0.009799 |
| 2021-03-19 | $0.0109500 | $0.0139300 | $0.0139300 | $0.0104500 |
| 2021-03-20 | $0.0139300 | $0.0162700 | $0.0174300 | $0.0122000 |
| 2021-03-21 | $0.0162700 | $0.0132000 | $0.0166400 | $0.0114700 |
| 2021-03-22 | $0.0132000 | $0.0113600 | $0.0135200 | $0.0113600 |
| 2021-03-23 | $0.0113600 | $0.0130500 | $0.0141300 | $0.0103300 |
| 2021-03-24 | $0.0130500 | $0.0120300 | $0.0141200 | $0.0109800 |
| 2021-03-25 | $0.0120300 | $0.0112900 | $0.0123200 | $0.008727 |
| 2021-03-26 | $0.0112900 | $0.0165200 | $0.0198200 | $0.0115600 |
| 2021-03-27 | $0.0165200 | $0.0122900 | $0.0178800 | $0.008938 |
| 2021-03-28 | $0.0122900 | $0.0128300 | $0.0139500 | $0.0117100 |
| 2021-03-29 | $0.0128300 | $0.0138300 | $0.0167100 | $0.0126800 |
| 2021-03-30 | $0.0138300 | $0.0147000 | $0.0176300 | $0.0129300 |
| 2021-03-31 | $0.0147000 | $0.0135200 | $0.0164600 | $0.0135200 |
| 2021-04-01 | $0.0135200 | $0.0152700 | $0.0152700 | $0.0135100 |
| 2021-04-02 | $0.0152700 | $0.0218300 | $0.0236000 | $0.0141600 |
| 2021-04-03 | $0.0218300 | $0.0371000 | $0.0388100 | $0.0182600 |
| 2021-04-04 | $0.0371000 | $0.0320200 | $0.0489000 | $0.0302700 |
| 2021-04-05 | $0.0320200 | $0.0301500 | $0.0419700 | $0.0283800 |
| 2021-04-06 | $0.0301500 | $0.0290100 | $0.0324900 | $0.0278400 |
| 2021-04-07 | $0.0290100 | $0.0251800 | $0.0285400 | $0.0223800 |
| 2021-04-08 | $0.0251800 | $0.0302000 | $0.0377500 | $0.0244000 |
| 2021-04-09 | $0.0302000 | $0.0296600 | $0.0302800 | $0.0290300 |
| 2021-04-10 | $0.0284700 | $0.0406500 | $0.0526 | $0.0287000 |
| 2021-04-11 | $0.0406500 | $0.0594 | $0.0660 | $0.0365900 |
| 2021-04-12 | $0.0594 | $0.0521 | $0.0646 | $0.0496700 |
| 2021-04-13 | $0.0521 | $0.0518 | $0.0524 | $0.0514 |
| 2021-04-16 | $0.0449000 | $0.0411500 | $0.0448300 | $0.0368500 |
| 2021-04-17 | $0.0411500 | $0.0366300 | $0.0402400 | $0.0318300 |
| 2021-04-18 | $0.0366300 | $0.0298100 | $0.0343100 | $0.0270000 |
| 2021-04-19 | $0.0298100 | $0.0289500 | $0.0417600 | $0.0278400 |
| 2021-04-20 | $0.0289500 | $0.0293800 | $0.0333300 | $0.0265500 |
| 2021-04-21 | $0.0293800 | $0.0285200 | $0.0344300 | $0.0269000 |
| 2021-04-22 | $0.0285200 | $0.0263800 | $0.0320600 | $0.0258600 |
| 2021-04-23 | $0.0263800 | $0.0250800 | $0.0271200 | $0.0220100 |
| 2021-04-24 | $0.0250800 | $0.0245600 | $0.0265600 | $0.0235500 |
| 2021-04-25 | $0.0245600 | $0.0270200 | $0.0304600 | $0.0230900 |
| 2021-04-26 | $0.0270200 | $0.0308200 | $0.0313600 | $0.0275700 |
| 2021-04-27 | $0.0308200 | $0.0352500 | $0.0369000 | $0.0302900 |
| 2021-04-28 | $0.0352500 | $0.0334800 | $0.0373200 | $0.0307300 |
| 2021-04-29 | $0.0334800 | $0.0391100 | $0.0407200 | $0.0310800 |
| 2021-04-30 | $0.0391100 | $0.0433200 | $0.0467800 | $0.0392800 |
| 2021-05-01 | $0.0433200 | $0.0404900 | $0.0462700 | $0.0393300 |
| 2021-05-02 | $0.0404900 | $0.0413400 | $0.0424700 | $0.0368100 |
| 2021-05-03 | $0.0413400 | $0.0383200 | $0.0446100 | $0.0360300 |
| 2021-05-04 | $0.0383200 | $0.0362100 | $0.0410000 | $0.0324800 |
| 2021-05-05 | $0.0362100 | $0.0391000 | $0.0396800 | $0.0362300 |
| 2021-05-06 | $0.0391000 | $0.0378200 | $0.0406400 | $0.0355600 |
| 2021-05-07 | $0.0378200 | $0.0355700 | $0.0395900 | $0.0344200 |
| 2021-05-08 | $0.0355700 | $0.0525 | $0.0578 | $0.0359600 |
| 2021-05-09 | $0.0525 | $0.1038000 | $0.1067000 | $0.0448900 |
| 2021-05-10 | $0.1038000 | $0.0894 | $0.1425000 | $0.0698 |
| 2021-05-11 | $0.0894 | $0.0863 | $0.1090000 | $0.0823 |
| 2021-05-12 | $0.0863 | $0.0579 | $0.0881 | $0.0545 |
| 2021-05-13 | $0.0579 | $0.0577 | $0.0770 | $0.0522 |
| 2021-05-14 | $0.0577 | $0.0703 | $0.0793 | $0.0564 |
| 2021-05-15 | $0.0703 | $0.0603 | $0.0660 | $0.0552 |
| 2021-05-16 | $0.0603 | $0.0595 | $0.0637 | $0.0544 |
| 2021-05-17 | $0.0595 | $0.0514 | $0.0571 | $0.0474700 |
| 2021-05-18 | $0.0514 | $0.0480300 | $0.0528 | $0.0476000 |
| 2021-05-19 | $0.0480300 | $0.0297900 | $0.0426600 | $0.0231700 |
| 2021-05-20 | $0.0297900 | $0.0345100 | $0.0434400 | $0.0272000 |
| 2021-05-21 | $0.0345100 | $0.0295100 | $0.0343600 | $0.0276400 |
| 2021-05-22 | $0.0295100 | $0.0243700 | $0.0296200 | $0.0236200 |
| 2021-05-23 | $0.0243700 | $0.0211800 | $0.0250000 | $0.0152800 |
| 2021-05-24 | $0.0211800 | $0.0306800 | $0.0318500 | $0.0221400 |
| 2021-05-25 | $0.0306800 | $0.0272600 | $0.0307100 | $0.0268700 |
| 2021-05-26 | $0.0272600 | $0.0294700 | $0.0326100 | $0.0279000 |
| 2021-05-27 | $0.0294700 | $0.0258200 | $0.0304500 | $0.0254400 |
| 2021-05-28 | $0.0258200 | $0.0217700 | $0.0246200 | $0.0206900 |
| 2021-05-29 | $0.0217700 | $0.0207700 | $0.0221500 | $0.0197300 |
| 2021-05-30 | $0.0207700 | $0.0256800 | $0.0285300 | $0.0210400 |
| 2021-05-31 | $0.0256800 | $0.0249800 | $0.0276000 | $0.0234900 |
| 2021-06-01 | $0.0249800 | $0.0242100 | $0.0260500 | $0.0238400 |
| 2021-06-02 | $0.0242100 | $0.0266800 | $0.0289300 | $0.0240500 |
| 2021-06-03 | $0.0266800 | $0.0258900 | $0.0282500 | $0.0251100 |
| 2021-06-04 | $0.0258900 | $0.0243300 | $0.0254300 | $0.0221200 |
| 2021-06-05 | $0.0243300 | $0.0216800 | $0.0252300 | $0.0216800 |
| 2021-06-06 | $0.0216800 | $0.0222000 | $0.0236300 | $0.0214800 |
| 2021-06-07 | $0.0222000 | $0.0198100 | $0.0214900 | $0.0184700 |
| 2021-06-08 | $0.0198100 | $0.0187100 | $0.0200500 | $0.0177100 |
| 2021-06-09 | $0.0187100 | $0.0224300 | $0.0261700 | $0.0201900 |
| 2021-06-10 | $0.0224300 | $0.0205400 | $0.0227400 | $0.0201700 |
| 2021-06-11 | $0.0205400 | $0.0211100 | $0.0212300 | $0.0203500 |
| 2021-06-12 | $0.0190400 | $0.0181300 | $0.0188400 | $0.0159900 |
| 2021-06-13 | $0.0181300 | $0.0187300 | $0.0202900 | $0.0183400 |
| 2021-06-14 | $0.0187300 | $0.0198600 | $0.0206700 | $0.0190500 |
| 2021-06-15 | $0.0198600 | $0.0208800 | $0.0241000 | $0.0192800 |
| 2021-06-16 | $0.0208800 | $0.0187900 | $0.0199400 | $0.0180200 |
| 2021-06-17 | $0.0187900 | $0.0188500 | $0.0189300 | $0.0187300 |
| 2021-06-19 | $0.0157700 | $0.0156300 | $0.0163400 | $0.0152700 |
| 2021-06-20 | $0.0156300 | $0.0156600 | $0.0170900 | $0.0149500 |
| 2021-06-21 | $0.0156600 | $0.0120300 | $0.0148800 | $0.0120300 |
| 2021-06-22 | $0.0120300 | $0.0113900 | $0.0133400 | $0.0110600 |
| 2021-06-23 | $0.0113900 | $0.0138100 | $0.0192000 | $0.0111100 |
| 2021-06-24 | $0.0138100 | $0.0169800 | $0.0204400 | $0.0142100 |
| 2021-06-25 | $0.0169800 | $0.0145300 | $0.0164300 | $0.0132700 |
| 2021-06-26 | $0.0145300 | $0.0145400 | $0.0151800 | $0.0142200 |
| 2021-06-27 | $0.0145400 | $0.0173600 | $0.0173600 | $0.0156200 |
| 2021-06-28 | $0.0173600 | $0.0169000 | $0.0175900 | $0.0158600 |
| 2021-06-29 | $0.0169000 | $0.0179500 | $0.0186700 | $0.0172300 |
| 2021-06-30 | $0.0179500 | $0.0168300 | $0.0178800 | $0.0164800 |
| 2021-07-01 | $0.0168300 | $0.0147600 | $0.0164400 | $0.0144200 |
| 2021-07-02 | $0.0147600 | $0.0148700 | $0.0155500 | $0.0145400 |
| 2021-07-03 | $0.0148700 | $0.0145700 | $0.0159500 | $0.0145700 |
| 2021-07-04 | $0.0145700 | $0.0165900 | $0.0165900 | $0.0144700 |
| 2021-07-05 | $0.0165900 | $0.0151700 | $0.0158400 | $0.0148300 |
| 2021-07-06 | $0.0151700 | $0.0171200 | $0.0171200 | $0.0150600 |
| 2021-07-07 | $0.0171200 | $0.0172800 | $0.0196500 | $0.0166000 |
| 2021-07-08 | $0.0172800 | $0.0157800 | $0.0180800 | $0.0154500 |
| 2021-07-09 | $0.0157800 | $0.0172400 | $0.0172400 | $0.0158900 |
| 2021-07-10 | $0.0172400 | $0.0157500 | $0.0177600 | $0.0154200 |
| 2021-07-11 | $0.0157500 | $0.0158600 | $0.0158900 | $0.0157300 |
| 2021-07-12 | $0.0167800 | $0.0165400 | $0.0172100 | $0.0158800 |
| 2021-07-13 | $0.0165400 | $0.0167000 | $0.0170200 | $0.0157100 |
| 2021-07-14 | $0.0167000 | $0.0167400 | $0.0170700 | $0.0160800 |
| 2021-07-15 | $0.0167400 | $0.0153000 | $0.0178500 | $0.0153000 |
| 2021-07-16 | $0.0153000 | $0.0144400 | $0.0157000 | $0.0141300 |
| 2021-07-17 | $0.0144400 | $0.0145100 | $0.0145100 | $0.0138800 |
| 2021-07-18 | $0.0145100 | $0.0143100 | $0.0146300 | $0.0139900 |
| 2021-07-19 | $0.0143100 | $0.0123400 | $0.0138800 | $0.0120300 |
| 2021-07-20 | $0.0123400 | $0.0119200 | $0.0125100 | $0.0110200 |
| 2021-07-21 | $0.0119200 | $0.0125300 | $0.0135000 | $0.0125300 |
| 2021-07-22 | $0.0125300 | $0.0135700 | $0.0142100 | $0.0122700 |
| 2021-07-23 | $0.0135700 | $0.0134600 | $0.0151400 | $0.0134600 |
| 2021-07-24 | $0.0134600 | $0.0144000 | $0.0150800 | $0.0137100 |
| 2021-07-25 | $0.0144000 | $0.0159200 | $0.0162700 | $0.0141500 |
| 2021-07-26 | $0.0159200 | $0.0130400 | $0.0167700 | $0.0130400 |
| 2021-07-27 | $0.0130400 | $0.0142200 | $0.0150100 | $0.0138200 |
| 2021-07-28 | $0.0142200 | $0.0136100 | $0.0144100 | $0.0128100 |
| 2021-07-29 | $0.0136100 | $0.0136000 | $0.0136900 | $0.0135500 |
| 2021-07-30 | $0.0132100 | $0.0135100 | $0.0147800 | $0.0130900 |
| 2021-07-31 | $0.0135100 | $0.0136900 | $0.0149300 | $0.0128600 |
| 2021-08-01 | $0.0136900 | $0.0147500 | $0.0159500 | $0.0131600 |
| 2021-08-02 | $0.0147500 | $0.0152700 | $0.0164500 | $0.0137100 |
| 2021-08-03 | $0.0152700 | $0.0168000 | $0.0187100 | $0.0145100 |
| 2021-08-04 | $0.0168000 | $0.0174800 | $0.0186800 | $0.0170900 |
| 2021-08-05 | $0.0174800 | $0.0171700 | $0.0192200 | $0.0167600 |
| 2021-08-06 | $0.0171700 | $0.0175700 | $0.0188500 | $0.0171400 |
| 2021-08-07 | $0.0175700 | $0.0175700 | $0.0176000 | $0.0174700 |
| 2021-08-08 | $0.0178500 | $0.0197200 | $0.0254200 | $0.0170900 |
| 2021-08-09 | $0.0197200 | $0.0217600 | $0.0245400 | $0.0194400 |
| 2021-08-10 | $0.0217600 | $0.0214300 | $0.0237100 | $0.0205200 |
| 2021-08-11 | $0.0214300 | $0.0209600 | $0.0227800 | $0.0205000 |
| 2021-08-12 | $0.0214100 | $0.0199900 | $0.0217700 | $0.0195500 |
| 2021-08-13 | $0.0199900 | $0.0205700 | $0.0229600 | $0.0200900 |
| 2021-08-14 | $0.0205700 | $0.0207200 | $0.0226100 | $0.0202500 |
| 2021-08-15 | $0.0207200 | $0.0216300 | $0.0225700 | $0.0197500 |
| 2021-08-16 | $0.0216300 | $0.0215900 | $0.0225000 | $0.0202100 |
| 2021-08-17 | $0.0215900 | $0.0223400 | $0.0254700 | $0.0196600 |
| 2021-08-18 | $0.0223400 | $0.0210200 | $0.0245900 | $0.0210200 |
| 2021-08-19 | $0.0210200 | $0.0214500 | $0.0215800 | $0.0209400 |
| 2021-08-25 | $0.0262300 | $0.0323400 | $0.0333200 | $0.0240100 |
| 2021-08-26 | $0.0323400 | $0.0262400 | $0.0309200 | $0.0253000 |
| 2021-08-27 | $0.0262400 | $0.0289600 | $0.0328900 | $0.0245400 |
| 2021-08-28 | $0.0289600 | $0.0273900 | $0.0327800 | $0.0269100 |
| 2021-08-29 | $0.0273900 | $0.0273200 | $0.0297600 | $0.0263500 |
| 2021-08-30 | $0.0273200 | $0.0239700 | $0.0277300 | $0.0235000 |
| 2021-08-31 | $0.0239700 | $0.0254700 | $0.0287700 | $0.0235800 |
| 2021-09-01 | $0.0254700 | $0.0278400 | $0.0283300 | $0.0254000 |
| 2021-09-02 | $0.0278400 | $0.0261200 | $0.0285800 | $0.0261200 |
| 2021-09-03 | $0.0261200 | $0.0260100 | $0.0270100 | $0.0250100 |
| 2021-09-04 | $0.0260100 | $0.0294600 | $0.0304600 | $0.0249700 |
| 2021-09-05 | $0.0294600 | $0.0305500 | $0.0331400 | $0.0284800 |
| 2021-09-06 | $0.0305500 | $0.0289800 | $0.0310900 | $0.0279300 |
| 2021-09-07 | $0.0289800 | $0.0229600 | $0.0257700 | $0.0220200 |
| 2021-09-08 | $0.0229600 | $0.0235000 | $0.0235000 | $0.0202700 |
| 2021-09-09 | $0.0235000 | $0.0218000 | $0.0241200 | $0.0218000 |
| 2021-09-10 | $0.0218000 | $0.0183900 | $0.0219800 | $0.0174900 |
| 2021-09-11 | $0.0183900 | $0.0185200 | $0.0194200 | $0.0171600 |
| 2021-09-12 | $0.0185200 | $0.0188800 | $0.0188800 | $0.0179600 |
| 2021-09-13 | $0.0188800 | $0.0179800 | $0.0184300 | $0.0170800 |
| 2021-09-14 | $0.0179800 | $0.0202700 | $0.0221500 | $0.0179100 |
| 2021-09-15 | $0.0202700 | $0.0197400 | $0.0216700 | $0.0197400 |
| 2021-09-16 | $0.0197400 | $0.0191100 | $0.0214900 | $0.0181500 |
| 2021-09-17 | $0.0191100 | $0.0198700 | $0.0208100 | $0.0179700 |
| 2021-09-18 | $0.0198700 | $0.0202900 | $0.0212600 | $0.0193200 |
| 2021-09-19 | $0.0202900 | $0.0179600 | $0.0198500 | $0.0174800 |
| 2021-09-20 | $0.0179600 | $0.0154500 | $0.0163100 | $0.0150200 |
| 2021-09-21 | $0.0154500 | $0.0138400 | $0.0150600 | $0.0134300 |
| 2021-09-22 | $0.0138400 | $0.0165600 | $0.0174300 | $0.0143800 |
| 2021-09-23 | $0.0165600 | $0.0166100 | $0.0175100 | $0.0157100 |
| 2021-09-24 | $0.0166100 | $0.0154300 | $0.0162800 | $0.0154300 |
| 2021-09-25 | $0.0154300 | $0.0158100 | $0.0158100 | $0.0149500 |
| 2021-09-26 | $0.0158100 | $0.0155500 | $0.0164200 | $0.0146900 |
| 2021-09-27 | $0.0155500 | $0.0151900 | $0.0156100 | $0.0147700 |
| 2021-09-28 | $0.0151900 | $0.0143700 | $0.0156000 | $0.0135500 |
| 2021-09-29 | $0.0143700 | $0.0153700 | $0.0157800 | $0.0128800 |
| 2021-09-30 | $0.0153700 | $0.0157800 | $0.0166600 | $0.0144600 |
| 2021-10-01 | $0.0157800 | $0.0168600 | $0.0173400 | $0.0154100 |
| 2021-10-02 | $0.0168600 | $0.0171600 | $0.0200200 | $0.0162100 |
| 2021-10-03 | $0.0171600 | $0.0164000 | $0.0178500 | $0.0164000 |
| 2021-10-04 | $0.0164000 | $0.0177400 | $0.0177400 | $0.0162600 |
| 2021-10-05 | $0.0177400 | $0.0175100 | $0.0185400 | $0.0170000 |
| 2021-10-06 | $0.0175100 | $0.0171600 | $0.0188200 | $0.0171600 |
| 2021-10-07 | $0.0171600 | $0.0161400 | $0.0188300 | $0.0156000 |
| 2021-10-08 | $0.0161400 | $0.0161800 | $0.0172600 | $0.0156500 |
| 2021-10-09 | $0.0161800 | $0.0175900 | $0.0175900 | $0.0159400 |
| 2021-10-10 | $0.0175900 | $0.0164100 | $0.0180500 | $0.0158600 |
| 2021-10-11 | $0.0164100 | $0.0155200 | $0.0178200 | $0.0155200 |
| 2021-10-12 | $0.0155200 | $0.0162400 | $0.0162400 | $0.0145600 |
| 2021-10-13 | $0.0162400 | $0.0149200 | $0.0172100 | $0.0143400 |
| 2021-10-14 | $0.0149200 | $0.0166300 | $0.0177800 | $0.0143400 |
| 2021-10-15 | $0.0166300 | $0.0203600 | $0.0215900 | $0.0178900 |
| 2021-10-16 | $0.0203600 | $0.0194800 | $0.0213100 | $0.0182600 |
| 2021-10-17 | $0.0194800 | $0.0190700 | $0.0215300 | $0.0190700 |
| 2021-10-18 | $0.0190700 | $0.0198500 | $0.0198500 | $0.0179900 |
| 2021-10-19 | $0.0198500 | $0.0282800 | $0.0282800 | $0.0205700 |
| 2021-10-20 | $0.0282800 | $0.0250900 | $0.0297100 | $0.0244300 |
| 2021-10-21 | $0.0250900 | $0.0249100 | $0.0261600 | $0.0230500 |
| 2021-10-22 | $0.0249100 | $0.0327700 | $0.0358100 | $0.0242800 |
| 2021-10-23 | $0.0327700 | $0.0312700 | $0.0337200 | $0.0300400 |
| 2021-10-24 | $0.0312700 | $0.0292100 | $0.0328700 | $0.0292100 |
| 2021-10-25 | $0.0292100 | $0.0328100 | $0.0340700 | $0.0302800 |
| 2021-10-26 | $0.0328100 | $0.0277500 | $0.0313600 | $0.0265400 |
| 2021-10-27 | $0.0277500 | $0.0239700 | $0.0274800 | $0.0233900 |
| 2021-10-28 | $0.0239700 | $0.0297000 | $0.0297000 | $0.0242400 |
| 2021-10-29 | $0.0297000 | $0.0342600 | $0.0367500 | $0.0286500 |
| 2021-10-30 | $0.0342600 | $0.0346600 | $0.0383700 | $0.0340400 |
| 2021-10-31 | $0.0346600 | $0.0355800 | $0.0368100 | $0.0337400 |
| 2021-11-01 | $0.0355800 | $0.0335300 | $0.0378000 | $0.0335300 |
| 2021-11-02 | $0.0335300 | $0.0329000 | $0.0366900 | $0.0291000 |
| 2021-11-03 | $0.0329000 | $0.0327200 | $0.0358700 | $0.0295800 |
| 2021-11-04 | $0.0327200 | $0.0381000 | $0.0405600 | $0.0301100 |
| 2021-11-05 | $0.0381000 | $0.0347800 | $0.0402700 | $0.0347800 |
| 2021-11-06 | $0.0347800 | $0.0344600 | $0.0369200 | $0.0338400 |
| 2021-11-07 | $0.0344600 | $0.0398800 | $0.0417800 | $0.0354500 |
| 2021-11-08 | $0.0398800 | $0.0378300 | $0.0425600 | $0.0358000 |
| 2021-11-09 | $0.0378300 | $0.0421700 | $0.0435100 | $0.0348100 |
| 2021-11-10 | $0.0421700 | $0.0363600 | $0.0409000 | $0.0350600 |
| 2021-11-11 | $0.0363600 | $0.0421300 | $0.0447300 | $0.0350000 |
| 2021-11-12 | $0.0421300 | $0.0391400 | $0.0417000 | $0.0378500 |
| 2021-11-13 | $0.0391400 | $0.0392900 | $0.0412200 | $0.0380000 |
| 2021-11-14 | $0.0392900 | $0.0550 | $0.0714 | $0.0393100 |
| 2021-11-15 | $0.0550 | $0.0579 | $0.0655 | $0.0515 |
| 2021-11-16 | $0.0579 | $0.0697 | $0.0721 | $0.0486900 |
| 2021-11-17 | $0.0697 | $0.0694 | $0.0700 | $0.0586 |
| 2021-11-18 | $0.0694 | $0.0541 | $0.0655 | $0.0507 |
| 2021-11-19 | $0.0541 | $0.0541 | $0.0581 | $0.0541 |
| 2021-11-20 | $0.0541 | $0.0598 | $0.0604 | $0.0556 |
| 2021-11-21 | $0.0598 | $0.0716 | $0.0722 | $0.0546 |
| 2021-11-22 | $0.0716 | $0.0687 | $0.0732 | $0.0625 |
| 2021-11-23 | $0.0687 | $0.0737 | $0.0766 | $0.0674 |
| 2021-11-24 | $0.0737 | $0.0663 | $0.0732 | $0.0635 |
| 2021-11-25 | $0.0663 | $0.0743 | $0.0873 | $0.0660 |
| 2021-11-26 | $0.0743 | $0.0683 | $0.0721 | $0.0678 |
| 2021-11-27 | $0.0683 | $0.0696 | $0.0696 | $0.0696 |
| 2021-11-28 | $0.0696 | $0.0728 | $0.0728 | $0.0728 |
| 2021-11-29 | $0.0728 | $0.0544 | $0.0735 | $0.0544 |
| 2021-11-30 | $0.0544 | $0.0547 | $0.0564 | $0.0536 |
| 2021-12-01 | $0.0547 | $0.0497900 | $0.0549 | $0.0480700 |
| 2021-12-02 | $0.0497900 | $0.0509 | $0.0520 | $0.0486100 |
| 2021-12-03 | $0.0509 | $0.0483000 | $0.0521 | $0.0483000 |
| 2021-12-04 | $0.0483000 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2021-12-05 | $0.0443200 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2021-12-06 | $0.0445200 | $0.0384200 | $0.0455000 | $0.0318500 |
| 2021-12-07 | $0.0384200 | $0.0359500 | $0.0400000 | $0.0334200 |
| 2021-12-08 | $0.0359500 | $0.0328300 | $0.0363700 | $0.0313200 |
| 2021-12-09 | $0.0328300 | $0.0366500 | $0.0366500 | $0.0290300 |
| 2021-12-10 | $0.0366500 | $0.0325600 | $0.0415300 | $0.0320900 |
| 2021-12-11 | $0.0325600 | $0.0350700 | $0.0380400 | $0.0335900 |
| 2021-12-12 | $0.0350700 | $0.0355800 | $0.0365800 | $0.0335700 |
| 2021-12-13 | $0.0355800 | $0.0271000 | $0.0331800 | $0.0266400 |
| 2021-12-14 | $0.0271000 | $0.0280600 | $0.0290300 | $0.0261300 |
| 2021-12-15 | $0.0280600 | $0.0283500 | $0.0298200 | $0.0264000 |
| 2021-12-16 | $0.0283500 | $0.0385900 | $0.0390600 | $0.0271500 |
| 2021-12-17 | $0.0385900 | $0.0355500 | $0.0378500 | $0.0313900 |
| 2021-12-18 | $0.0355500 | $0.0351500 | $0.0370200 | $0.0342100 |
| 2021-12-19 | $0.0351500 | $0.0387600 | $0.0406300 | $0.0340900 |
| 2021-12-20 | $0.0387600 | $0.0384700 | $0.0403500 | $0.0351900 |
| 2021-12-21 | $0.0384700 | $0.0357100 | $0.0401100 | $0.0357100 |
| 2021-12-22 | $0.0357100 | $0.0345200 | $0.0354900 | $0.0335400 |
| 2021-12-23 | $0.0345200 | $0.0340600 | $0.0360900 | $0.0315100 |
| 2021-12-24 | $0.0340600 | $0.0350800 | $0.0366100 | $0.0340600 |
| 2021-12-25 | $0.0350800 | $0.0353000 | $0.0363100 | $0.0337900 |
| 2021-12-26 | $0.0353000 | $0.0355500 | $0.0360600 | $0.0340300 |
| 2021-12-27 | $0.0355500 | $0.0370200 | $0.0370200 | $0.0349900 |
| 2021-12-28 | $0.0370200 | $0.0328000 | $0.0351800 | $0.0304200 |
| 2021-12-29 | $0.0328000 | $0.0316000 | $0.0325300 | $0.0306700 |
| 2021-12-30 | $0.0316000 | $0.0320500 | $0.0320500 | $0.0296900 |
| 2021-12-31 | $0.0320500 | $0.0341900 | $0.0341900 | $0.0309500 |
| 2022-01-01 | $0.0341900 | $0.0337800 | $0.0344100 | $0.0337200 |
| 2022-01-02 | $0.0334200 | $0.0340600 | $0.0345300 | $0.0326400 |
| 2022-01-03 | $0.0340600 | $0.0343700 | $0.0362300 | $0.0329800 |
| 2022-01-04 | $0.0343700 | $0.0426200 | $0.0462800 | $0.0334500 |
| 2022-01-05 | $0.0426200 | $0.0377900 | $0.0438700 | $0.0351800 |
| 2022-01-06 | $0.0377900 | $0.0362000 | $0.0392200 | $0.0349100 |
| 2022-01-07 | $0.0362000 | $0.0365600 | $0.0382200 | $0.0349000 |
| 2022-01-08 | $0.0365600 | $0.0337700 | $0.0366800 | $0.0333500 |
| 2022-01-09 | $0.0337700 | $0.0351700 | $0.0360100 | $0.0318200 |
| 2022-01-10 | $0.0351700 | $0.0313700 | $0.0351400 | $0.0305400 |
| 2022-01-11 | $0.0313700 | $0.0337700 | $0.0341900 | $0.0316300 |
| 2022-01-12 | $0.0337700 | $0.0360100 | $0.0373300 | $0.0342600 |
| 2022-01-13 | $0.0360100 | $0.0340600 | $0.0353400 | $0.0327800 |
| 2022-01-14 | $0.0340600 | $0.0349000 | $0.0374900 | $0.0336100 |
| 2022-01-15 | $0.0349000 | $0.0323200 | $0.0349000 | $0.0318900 |
| 2022-01-16 | $0.0323200 | $0.0310300 | $0.0327600 | $0.0310300 |
| 2022-01-17 | $0.0310300 | $0.0312500 | $0.0316700 | $0.0299800 |
| 2022-01-18 | $0.0312500 | $0.0292400 | $0.0313600 | $0.0279700 |
| 2022-01-19 | $0.0292400 | $0.0275100 | $0.0291700 | $0.0262600 |
| 2022-01-20 | $0.0275100 | $0.0268600 | $0.0284900 | $0.0252300 |
| 2022-01-21 | $0.0268600 | $0.0244300 | $0.0280800 | $0.0237100 |
| 2022-01-22 | $0.0244300 | $0.0217500 | $0.0252500 | $0.0192900 |
| 2022-01-23 | $0.0217500 | $0.0206800 | $0.0232200 | $0.0203200 |
| 2022-01-24 | $0.0206800 | $0.0209200 | $0.0223900 | $0.0194500 |
| 2022-01-25 | $0.0209200 | $0.0210800 | $0.0218200 | $0.0207100 |
| 2022-01-26 | $0.0210800 | $0.0198900 | $0.0221000 | $0.0198900 |
| 2022-01-27 | $0.0198900 | $0.0200800 | $0.0208300 | $0.0200800 |
| 2022-01-28 | $0.0200800 | $0.0200000 | $0.0211400 | $0.0192500 |
| 2022-01-29 | $0.0200000 | $0.0217700 | $0.0225300 | $0.0202400 |
| 2022-01-30 | $0.0217700 | $0.0200900 | $0.0216100 | $0.0189500 |
| 2022-01-31 | $0.0200900 | $0.0196300 | $0.0204000 | $0.0188600 |
| 2022-02-01 | $0.0196300 | $0.0201400 | $0.0209100 | $0.0193600 |
| 2022-02-02 | $0.0201400 | $0.0192000 | $0.0203100 | $0.0184600 |
| 2022-02-03 | $0.0192000 | $0.0194100 | $0.0197800 | $0.0186600 |
| 2022-02-04 | $0.0194100 | $0.0199600 | $0.0224600 | $0.0199600 |
| 2022-02-05 | $0.0199600 | $0.0223700 | $0.0231900 | $0.0198800 |
| 2022-02-06 | $0.0223700 | $0.0275700 | $0.0305400 | $0.0229000 |
| 2022-02-07 | $0.0275700 | $0.0333300 | $0.0350900 | $0.0285100 |
| 2022-02-08 | $0.0333300 | $0.0299700 | $0.0357000 | $0.0290900 |
| 2022-02-09 | $0.0299700 | $0.0337600 | $0.0386500 | $0.0271000 |
| 2022-02-10 | $0.0337600 | $0.0309100 | $0.0378700 | $0.0304700 |
| 2022-02-11 | $0.0309100 | $0.0267100 | $0.0335000 | $0.0262900 |
| 2022-02-12 | $0.0267100 | $0.0257700 | $0.0274600 | $0.0253400 |
| 2022-02-13 | $0.0257700 | $0.0269200 | $0.0286100 | $0.0244000 |
| 2022-02-14 | $0.0269200 | $0.0268100 | $0.0280800 | $0.0255300 |
| 2022-02-15 | $0.0268100 | $0.0285300 | $0.0289700 | $0.0267500 |
| 2022-02-16 | $0.0285300 | $0.0272200 | $0.0285300 | $0.0263400 |
| 2022-02-17 | $0.0272200 | $0.0235200 | $0.0259500 | $0.0231100 |
| 2022-02-18 | $0.0235200 | $0.0220000 | $0.0240000 | $0.0216000 |
| 2022-02-19 | $0.0220000 | $0.0212600 | $0.0220600 | $0.0208600 |
| 2022-02-20 | $0.0212600 | $0.0195800 | $0.0207300 | $0.0188100 |
| 2022-02-21 | $0.0195800 | $0.0174100 | $0.0200000 | $0.0174100 |
| 2022-02-22 | $0.0174100 | $0.0179900 | $0.0183700 | $0.0176000 |
| 2022-02-23 | $0.0179900 | $0.0201300 | $0.0219900 | $0.0171400 |
| 2022-02-24 | $0.0201300 | $0.0180300 | $0.0207100 | $0.0172600 |
| 2022-02-25 | $0.0180300 | $0.0184400 | $0.0192300 | $0.0176600 |
| 2022-02-26 | $0.0184400 | $0.0191800 | $0.0191800 | $0.0180000 |
| 2022-02-27 | $0.0191800 | $0.0177300 | $0.0184800 | $0.0173500 |
| 2022-02-28 | $0.0177300 | $0.0203000 | $0.0211600 | $0.0194400 |
| 2022-03-01 | $0.0203000 | $0.0199900 | $0.0217700 | $0.0191000 |
| 2022-03-02 | $0.0199900 | $0.0228500 | $0.0254800 | $0.0188900 |
| 2022-03-03 | $0.0228500 | $0.0212400 | $0.0237900 | $0.0199600 |
| 2022-03-04 | $0.0212400 | $0.0195800 | $0.0211400 | $0.0191900 |
| 2022-03-05 | $0.0195800 | $0.0189200 | $0.0201000 | $0.0189200 |
| 2022-03-06 | $0.0189200 | $0.0188300 | $0.0192100 | $0.0180600 |
| 2022-03-07 | $0.0188300 | $0.0171100 | $0.0186400 | $0.0171100 |
| 2022-03-08 | $0.0171100 | $0.0178200 | $0.0186000 | $0.0174400 |
| 2022-03-09 | $0.0178200 | $0.0188800 | $0.0201400 | $0.0184600 |
| 2022-03-10 | $0.0188800 | $0.0177700 | $0.0181600 | $0.0173700 |
| 2022-03-11 | $0.0177500 | $0.0174300 | $0.0178200 | $0.0166600 |
| 2022-03-12 | $0.0174300 | $0.0163000 | $0.0174600 | $0.0159100 |
| 2022-03-13 | $0.0163000 | $0.0162500 | $0.0162500 | $0.0155000 |
| 2022-03-14 | $0.0162500 | $0.0162800 | $0.0170700 | $0.0154800 |
| 2022-03-15 | $0.0162800 | $0.0153300 | $0.0165100 | $0.0149400 |
| 2022-03-16 | $0.0153300 | $0.0160400 | $0.0164500 | $0.0152200 |
| 2022-03-17 | $0.0160400 | $0.0155600 | $0.0163800 | $0.0151500 |
| 2022-03-18 | $0.0155600 | $0.0167200 | $0.0167200 | $0.0154600 |
| 2022-03-19 | $0.0167200 | $0.0160500 | $0.0173200 | $0.0160500 |
| 2022-03-20 | $0.0160500 | $0.0156700 | $0.0165000 | $0.0152600 |
| 2022-03-21 | $0.0156700 | $0.0164200 | $0.0168300 | $0.0151900 |
| 2022-03-22 | $0.0164200 | $0.0165300 | $0.0178000 | $0.0161000 |
| 2022-03-23 | $0.0165300 | $0.0163000 | $0.0171600 | $0.0163000 |
| 2022-03-24 | $0.0163000 | $0.0171600 | $0.0180400 | $0.0162800 |
| 2022-03-25 | $0.0171600 | $0.0172900 | $0.0181800 | $0.0164000 |
| 2022-03-26 | $0.0172900 | $0.0182600 | $0.0182600 | $0.0169300 |
| 2022-03-27 | $0.0182600 | $0.0192100 | $0.0224800 | $0.0178000 |
| 2022-03-28 | $0.0192100 | $0.0188500 | $0.0197900 | $0.0179100 |
| 2022-03-29 | $0.0188500 | $0.0213500 | $0.0227700 | $0.0185000 |
| 2022-03-30 | $0.0213500 | $0.0207000 | $0.0216500 | $0.0197600 |
| 2022-03-31 | $0.0207000 | $0.0200300 | $0.0245800 | $0.0191200 |
| 2022-04-01 | $0.0200300 | $0.0208300 | $0.0217600 | $0.0199100 |
| 2022-04-02 | $0.0208300 | $0.0206200 | $0.0219900 | $0.0201600 |
| 2022-04-03 | $0.0206200 | $0.0213500 | $0.0213500 | $0.0204200 |
| 2022-04-04 | $0.0213500 | $0.0209700 | $0.0219100 | $0.0200400 |
| 2022-04-05 | $0.0209700 | $0.0200200 | $0.0209300 | $0.0195700 |
| 2022-04-06 | $0.0200200 | $0.0172700 | $0.0190000 | $0.0172700 |
| 2022-04-07 | $0.0172700 | $0.0186900 | $0.0191300 | $0.0169500 |
| 2022-04-08 | $0.0186900 | $0.0173300 | $0.0186000 | $0.0169100 |
| 2022-04-09 | $0.0173300 | $0.0175400 | $0.0179600 | $0.0171100 |
| 2022-04-10 | $0.0175400 | $0.0181300 | $0.0181300 | $0.0172800 |
| 2022-04-11 | $0.0181300 | $0.0158100 | $0.0170000 | $0.0150200 |
| 2022-04-12 | $0.0158100 | $0.0156300 | $0.0160300 | $0.0152300 |
| 2022-04-13 | $0.0156300 | $0.0160500 | $0.0164600 | $0.0152300 |
| 2022-04-14 | $0.0160500 | $0.0155800 | $0.0159800 | $0.0147800 |
| 2022-04-15 | $0.0155800 | $0.0162300 | $0.0166300 | $0.0154100 |
| 2022-04-16 | $0.0162300 | $0.0162000 | $0.0162300 | $0.0161900 |
| 2022-04-17 | $0.0165600 | $0.0166700 | $0.0166700 | $0.0158800 |
| 2022-04-18 | $0.0166700 | $0.0159200 | $0.0171400 | $0.0155100 |
| 2022-04-19 | $0.0159200 | $0.0157700 | $0.0161900 | $0.0157700 |
| 2022-04-20 | $0.0157700 | $0.0157800 | $0.0157900 | $0.0157500 |
| 2022-04-21 | $0.0157200 | $0.0153900 | $0.0157900 | $0.0149800 |
| 2022-04-22 | $0.0153900 | $0.0150900 | $0.0158900 | $0.0150900 |
| 2022-04-23 | $0.0150900 | $0.0149900 | $0.0153800 | $0.0146000 |
| 2022-04-24 | $0.0149900 | $0.0142100 | $0.0150000 | $0.0142100 |
| 2022-04-25 | $0.0142100 | $0.0141500 | $0.0149600 | $0.0133400 |
| 2022-04-26 | $0.0141500 | $0.0129600 | $0.0133400 | $0.0125800 |
| 2022-04-27 | $0.0129600 | $0.0125600 | $0.0137400 | $0.0125600 |
| 2022-04-28 | $0.0125600 | $0.0123200 | $0.0131200 | $0.0123200 |
| 2022-04-29 | $0.0123200 | $0.0119600 | $0.0123500 | $0.0115800 |
| 2022-04-30 | $0.0119600 | $0.0105400 | $0.0120500 | $0.0101700 |
| 2022-05-01 | $0.0105400 | $0.0107700 | $0.0107700 | $0.0103900 |
| 2022-05-02 | $0.0107700 | $0.0100100 | $0.0107800 | $0.0100100 |
| 2022-05-03 | $0.0100100 | $0.0101900 | $0.0105600 | $0.009809 |
| 2022-05-04 | $0.0101900 | $0.0115100 | $0.0123000 | $0.0103200 |
| 2022-05-05 | $0.0115100 | $0.0106000 | $0.0113300 | $0.0102300 |
| 2022-05-06 | $0.0106000 | $0.0104400 | $0.0108000 | $0.0100800 |
| 2022-05-07 | $0.0104400 | $0.0102900 | $0.0110000 | $0.0102900 |
| 2022-05-08 | $0.0102900 | $0.0102100 | $0.0105500 | $0.009870 |
| 2022-05-09 | $0.0102100 | $0.008722 | $0.0099250 | $0.008722 |
| 2022-05-10 | $0.008722 | $0.008684 | $0.0099240 | $0.008374 |
| 2022-05-11 | $0.008684 | $0.0049330 | $0.008125 | $0.0046430 |
| 2022-05-12 | $0.0049330 | $0.0043370 | $0.005494 | $0.0040480 |
| 2022-05-13 | $0.0043370 | $0.0049720 | $0.005557 | $0.0040940 |
| 2022-05-14 | $0.0049720 | $0.0048080 | $0.005409 | $0.0042070 |
| 2022-05-15 | $0.0048080 | $0.005633 | $0.006259 | $0.0046940 |
| 2022-05-16 | $0.005633 | $0.005073 | $0.005669 | $0.005073 |
| 2022-05-17 | $0.005073 | $0.005475 | $0.006083 | $0.005171 |
| 2022-05-18 | $0.005475 | $0.0048730 | $0.005733 | $0.0048730 |
| 2022-05-19 | $0.0048730 | $0.005451 | $0.005754 | $0.005148 |
| 2022-05-20 | $0.005451 | $0.007875 | $0.009333 | $0.005250 |
| 2022-05-21 | $0.007875 | $0.008529 | $0.0114700 | $0.007941 |
| 2022-05-22 | $0.008529 | $0.007869 | $0.009079 | $0.007869 |
| 2022-05-23 | $0.007869 | $0.007560 | $0.007850 | $0.007269 |
| 2022-05-24 | $0.007560 | $0.007111 | $0.008000 | $0.007111 |
| 2022-05-25 | $0.007111 | $0.007082 | $0.007377 | $0.006787 |
| 2022-05-26 | $0.007082 | $0.006713 | $0.007005 | $0.006422 |
| 2022-05-27 | $0.006713 | $0.006577 | $0.007149 | $0.006291 |
| 2022-05-28 | $0.006577 | $0.007834 | $0.008704 | $0.006673 |
| 2022-05-29 | $0.007834 | $0.007658 | $0.008247 | $0.007363 |
| 2022-05-30 | $0.007658 | $0.007929 | $0.008881 | $0.007929 |
| 2022-05-31 | $0.007929 | $0.007946 | $0.009217 | $0.007628 |
| 2022-06-01 | $0.007946 | $0.007447 | $0.008043 | $0.007149 |
| 2022-06-02 | $0.007447 | $0.007610 | $0.007914 | $0.007306 |
| 2022-06-03 | $0.007610 | $0.007123 | $0.008014 | $0.007123 |
| 2022-06-04 | $0.007123 | $0.007760 | $0.008655 | $0.007163 |
| 2022-06-05 | $0.007760 | $0.008969 | $0.009567 | $0.007773 |
| 2022-06-06 | $0.008969 | $0.008779 | $0.0106600 | $0.008779 |
| 2022-06-07 | $0.008779 | $0.007778 | $0.008711 | $0.007778 |
| 2022-06-08 | $0.007778 | $0.008151 | $0.009057 | $0.007547 |
| 2022-06-09 | $0.008151 | $0.008423 | $0.0120300 | $0.007822 |
| 2022-06-10 | $0.008423 | $0.007558 | $0.008430 | $0.007558 |
| 2022-06-11 | $0.007558 | $0.007381 | $0.007949 | $0.007381 |
| 2022-06-12 | $0.007381 | $0.007444 | $0.007444 | $0.006913 |
| 2022-06-13 | $0.007444 | $0.006292 | $0.006741 | $0.006067 |
| 2022-06-14 | $0.006292 | $0.006414 | $0.006636 | $0.006193 |
| 2022-06-15 | $0.006414 | $0.006544 | $0.006770 | $0.006093 |
| 2022-06-16 | $0.006544 | $0.006112 | $0.006112 | $0.005704 |
| 2022-06-17 | $0.006112 | $0.006130 | $0.006334 | $0.005925 |
| 2022-06-18 | $0.006130 | $0.006065 | $0.006065 | $0.005686 |
| 2022-06-19 | $0.006065 | $0.006166 | $0.006577 | $0.005961 |
| 2022-06-20 | $0.006166 | $0.006165 | $0.006576 | $0.005960 |
| 2022-06-21 | $0.006165 | $0.006210 | $0.006210 | $0.006003 |
| 2022-06-22 | $0.006210 | $0.005787 | $0.005987 | $0.005787 |
| 2022-06-23 | $0.005787 | $0.005908 | $0.006330 | $0.005908 |
| 2022-06-24 | $0.005908 | $0.005729 | $0.006154 | $0.005517 |
| 2022-06-25 | $0.005729 | $0.006013 | $0.006228 | $0.005583 |
| 2022-06-26 | $0.006013 | $0.005679 | $0.006099 | $0.005679 |
| 2022-06-27 | $0.005679 | $0.005801 | $0.006008 | $0.005594 |
| 2022-06-28 | $0.005801 | $0.005671 | $0.005671 | $0.005266 |
| 2022-06-29 | $0.005671 | $0.005224 | $0.005626 | $0.005224 |
| 2022-06-30 | $0.005224 | $0.005176 | $0.005375 | $0.005176 |
| 2022-07-01 | $0.005176 | $0.0048120 | $0.005197 | $0.0048120 |
| 2022-07-02 | $0.0048120 | $0.0048060 | $0.0049990 | $0.0046140 |
| 2022-07-03 | $0.0048060 | $0.0048240 | $0.0048240 | $0.0046310 |
| 2022-07-04 | $0.0048240 | $0.005053 | $0.005255 | $0.0048510 |
| 2022-07-05 | $0.005053 | $0.0048380 | $0.005241 | $0.0046360 |
| 2022-07-06 | $0.0048380 | $0.005136 | $0.005136 | $0.0049310 |
| 2022-07-07 | $0.005136 | $0.005134 | $0.005144 | $0.005118 |
| 2022-07-08 | $0.0049710 | $0.0047500 | $0.005182 | $0.0045340 |
| 2022-07-09 | $0.0047500 | $0.0047480 | $0.0047480 | $0.0045320 |
| 2022-07-10 | $0.0047480 | $0.0045860 | $0.0045860 | $0.0043780 |
| 2022-07-11 | $0.0045860 | $0.0045870 | $0.0045870 | $0.0043880 |
| 2022-07-12 | $0.0045870 | $0.0042480 | $0.0046340 | $0.0042480 |
| 2022-07-13 | $0.0042480 | $0.0044510 | $0.0046530 | $0.0044510 |
| 2022-07-14 | $0.0044510 | $0.0045270 | $0.0047330 | $0.0043210 |
| 2022-07-15 | $0.0045270 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-07-16 | $0.0045820 | $0.0044520 | $0.0046640 | $0.0044520 |
| 2022-07-17 | $0.0044520 | $0.0043660 | $0.0045740 | $0.0041590 |
| 2022-07-18 | $0.0043660 | $0.0044890 | $0.0047140 | $0.0044890 |
| 2022-07-19 | $0.0044890 | $0.005148 | $0.005382 | $0.0046800 |
| 2022-07-20 | $0.005148 | $0.0048770 | $0.006038 | $0.0046450 |
| 2022-07-21 | $0.0048770 | $0.005094 | $0.005094 | $0.0048620 |
| 2022-07-22 | $0.005094 | $0.0049910 | $0.0049910 | $0.0047640 |
| 2022-07-23 | $0.0049910 | $0.0049390 | $0.0049390 | $0.0047150 |
| 2022-07-24 | $0.0049390 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2022-07-25 | $0.0049690 | $0.0042610 | $0.0049000 | $0.0042610 |
| 2022-07-26 | $0.0042610 | $0.0042520 | $0.0044640 | $0.0042520 |
| 2022-07-27 | $0.0042520 | $0.0043620 | $0.0048220 | $0.0043620 |
| 2022-07-28 | $0.0043620 | $0.0045330 | $0.0047710 | $0.0045330 |
| 2022-07-29 | $0.0045330 | $0.0045160 | $0.0047540 | $0.0042780 |
| 2022-07-30 | $0.0045160 | $0.0047290 | $0.0047290 | $0.0042560 |
| 2022-07-31 | $0.0047290 | $0.0046620 | $0.0048950 | $0.0044290 |
| 2022-08-01 | $0.0046620 | $0.0044220 | $0.0048870 | $0.0044220 |
| 2022-08-02 | $0.0044220 | $0.0045980 | $0.0045980 | $0.0043680 |
| 2022-08-03 | $0.0045980 | $0.0047930 | $0.0047930 | $0.0043370 |
| 2022-08-04 | $0.0047930 | $0.0047510 | $0.0049770 | $0.0047510 |
| 2022-08-05 | $0.0047510 | $0.0048970 | $0.005130 | $0.0046640 |
| 2022-08-06 | $0.0048970 | $0.0048210 | $0.005050 | $0.0045910 |
| 2022-08-07 | $0.0048210 | $0.0048680 | $0.0048680 | $0.0046360 |
| 2022-08-08 | $0.0048680 | $0.0047640 | $0.005002 | $0.0047640 |
| 2022-08-09 | $0.0047640 | $0.0046310 | $0.0048630 | $0.0046310 |
| 2022-08-10 | $0.0046310 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2022-08-11 | $0.0047920 | $0.0047890 | $0.0047890 | $0.0045490 |
| 2022-08-12 | $0.0047890 | $0.0048820 | $0.005127 | $0.0048820 |
| 2022-08-13 | $0.0048820 | $0.005623 | $0.006601 | $0.0048900 |
| 2022-08-14 | $0.005623 | $0.005349 | $0.006565 | $0.005106 |
| 2022-08-15 | $0.005349 | $0.0048200 | $0.005302 | $0.0048200 |
| 2022-08-16 | $0.0048200 | $0.0047720 | $0.005010 | $0.0047720 |
| 2022-08-17 | $0.0047720 | $0.0046680 | $0.0049010 | $0.0046680 |
| 2022-08-18 | $0.0046680 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2022-08-19 | $0.0046400 | $0.0043750 | $0.0043750 | $0.0039580 |
| 2022-08-20 | $0.0043750 | $0.0042280 | $0.0044400 | $0.0042280 |
| 2022-08-21 | $0.0042280 | $0.0045180 | $0.0047330 | $0.0043030 |
| 2022-08-22 | $0.0045180 | $0.0040660 | $0.0044940 | $0.0040660 |
| 2022-08-23 | $0.0040660 | $0.0043040 | $0.0043040 | $0.0040890 |
| 2022-08-24 | $0.0043040 | $0.0040600 | $0.0042740 | $0.0040600 |
| 2022-08-25 | $0.0040600 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-08-26 | $0.0040970 | $0.0036450 | $0.0040500 | $0.0034420 |
| 2022-08-27 | $0.0036450 | $0.0036070 | $0.0038070 | $0.0036070 |
| 2022-08-28 | $0.0036070 | $0.0033240 | $0.0035200 | $0.0033240 |
| 2022-08-29 | $0.0033240 | $0.0032470 | $0.0034500 | $0.0032470 |
| 2022-08-30 | $0.0032470 | $0.0031700 | $0.0033680 | $0.0029720 |
| 2022-08-31 | $0.0031700 | $0.0034090 | $0.0034090 | $0.0032080 |
| 2022-09-01 | $0.0034090 | $0.0032210 | $0.0034220 | $0.0032210 |
| 2022-09-02 | $0.0032210 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-09-03 | $0.0031930 | $0.0031740 | $0.0033720 | $0.0031740 |
| 2022-09-04 | $0.0031740 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-09-05 | $0.0032010 | $0.0031670 | $0.0033650 | $0.0031670 |
| 2022-09-06 | $0.0031670 | $0.0028190 | $0.0030070 | $0.0028190 |
| 2022-09-07 | $0.0028190 | $0.0030860 | $0.0030860 | $0.0028930 |
| 2022-09-08 | $0.0030860 | $0.0034780 | $0.0034780 | $0.0030910 |
| 2022-09-09 | $0.0034780 | $0.0032050 | $0.0038470 | $0.0032050 |
| 2022-09-10 | $0.0032050 | $0.0030320 | $0.0032480 | $0.0030320 |
| 2022-09-11 | $0.0030320 | $0.0030570 | $0.0032750 | $0.0030570 |
| 2022-09-12 | $0.0030570 | $0.0033600 | $0.0038080 | $0.0031360 |
| 2022-09-13 | $0.0033600 | $0.0030260 | $0.0032280 | $0.0028240 |
| 2022-09-14 | $0.0030260 | $0.0030350 | $0.0030350 | $0.0028330 |
| 2022-09-15 | $0.0030350 | $0.0029550 | $0.0029550 | $0.0027580 |
| 2022-09-16 | $0.0029550 | $0.0027730 | $0.0029710 | $0.0027730 |
| 2022-09-17 | $0.0027730 | $0.0027730 | $0.0027770 | $0.0027680 |
| 2022-10-02 | $0.0040560 | $0.0038120 | $0.0040020 | $0.0036210 |
| 2022-10-03 | $0.0038120 | $0.0038090 | $0.0038170 | $0.0037980 |
| Пара | обмен |
|---|---|
| TOKO/USDT | biki |
| TOKO/USDT | bitmax |
| TOKO/BTC | kucoin |
| TOKO/KCS | kucoin |
| TOKO/USDT | kucoin |
описание
описание
ICO Details
ICO Details
)
ToKoin is a platform that leverages blockchain technology to establish Valid identity and reputation of MSMEs. Tokoin uses blockchain-based solutions that allow TOKOIN users to build a trust-able profile for all stakeholders in the ecosystem.
Team:
- Reiner Rahardja: Co-Founder & CEO.
- Welly Salim: CTO.
- Andri Handoko: Product R&D Specialist.
ToKoin ICO begins on TBA. The ICO token supply represents 35% of the total token supply, so there is a total of 700,000,000 TOKO tokens available. The ICO funding target is 8,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (65%):
- 40% Industry Fund;
- 10% Treasury;
- 10% Team & Early Contributors;
- 5% Advisors.
| Статус ICO | Upcoming |
|---|---|
| Доставка токенов | 2000000000 |
| Начало | N/A |
| Конец | N/A |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | N/A |
| Стартовая цена (USD) | N/A |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | Indonesia |
| Юридические консультанты | N/A |
| Блог | N/A |
| Белый лист | https://www.tokoin.io/whitepaper/Whitepaper.pdf?id=93463cf8ec8457c6c862 |
Связанные монеты
![Loopring [NEO]](http://coindebate.net/public/images/coins_icons/lrn_.png "Loopring [NEO]"){kind=icon}
