LQTY
Liquity Ряд 569
2,792,572 LQTY
Купить / продать
Get Wallet
Liquity
Liquity Цена $ 19.61
$ 19.61
Liquity 24h Vol
$2,923,110
$2,923,110
Liquity Рейтинг Рынка $54,752,558
$54,752,558
24ч
52 BTC 1 H
-0.89 %
24 H
-9.75 %
7 d
-25.26 %
сегодня Liquity цена в долларах США в настоящее время
19.61
USD, и если он преобразуется в Bitcoin является
0.00035084
BTC. Всего 2,792,572 LQTY в настоящее время распространяются на рынке. Liquity цены в настоящее время испытывают изменение -9.75 %, проверять все криптовалюты. За последние 24 часа 0.029 M US dollars Liquity торгуется на Crypto Exchanges. Получить Liquity's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Liquity
символ
LQTY
алгоритм
N/A
BTC цена
0.00035084 BTC
BTC рынок
980 BTC
BTC 24h Vol
52 BTC
Все добыденные монеты
2,792,572 LQTY
1h
-0.89 %
24h
-9.75 %
7d
-25.26 %
Веб-сайт
N/A
Reddit
N/A
Share Liquity Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-06-21 | $1.06 | $1.00 | $1.06 | $0.9400000 |
| 2022-06-22 | $1.00 | $0.9400000 | $1.05 | $0.8900000 |
| 2022-06-23 | $0.9400000 | $1.00 | $1.08 | $0.9200000 |
| 2022-06-24 | $1.00 | $1.01 | $1.04 | $0.9700000 |
| 2022-06-25 | $1.01 | $1.05 | $1.14 | $0.9800000 |
| 2022-06-26 | $1.05 | $1.06 | $1.14 | $1.03 |
| 2022-06-27 | $1.06 | $1.08 | $1.16 | $1.01 |
| 2022-06-28 | $1.08 | $1.03 | $1.10 | $1.02 |
| 2022-06-29 | $1.03 | $1.05 | $1.11 | $0.9900000 |
| 2022-06-30 | $1.05 | $0.9800000 | $1.05 | $0.9700000 |
| 2022-07-01 | $0.9800000 | $0.9700000 | $1.02 | $0.9500000 |
| 2022-07-02 | $0.9700000 | $0.9600000 | $1.00 | $0.9300000 |
| 2022-07-03 | $0.9600000 | $0.9300000 | $1.13 | $0.9000000 |
| 2022-07-04 | $0.9300000 | $0.9700000 | $1.00 | $0.9100000 |
| 2022-07-05 | $0.9700000 | $0.9800000 | $1.03 | $0.9300000 |
| 2022-07-06 | $0.9800000 | $0.9400000 | $0.9900000 | $0.9100000 |
| 2022-07-07 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2022-07-08 | $0.9500000 | $1.03 | $1.12 | $0.9500000 |
| 2022-07-09 | $1.03 | $0.9900000 | $1.08 | $0.9500000 |
| 2022-07-10 | $0.9900000 | $0.9500000 | $1.00 | $0.9300000 |
| 2022-07-11 | $0.9500000 | $0.9300000 | $0.9500000 | $0.9200000 |
| 2022-07-12 | $0.9300000 | $1.08 | $1.18 | $0.9000000 |
| 2022-07-13 | $1.08 | $0.9900000 | $1.08 | $0.9000000 |
| 2022-07-14 | $0.9900000 | $0.9300000 | $1.01 | $0.9200000 |
| 2022-07-15 | $0.9300000 | $0.9400000 | $0.9600000 | $0.9100000 |
| 2022-07-16 | $0.9400000 | $0.9300000 | $0.9600000 | $0.9100000 |
| 2022-07-17 | $0.9300000 | $0.9200000 | $0.9500000 | $0.9000000 |
| 2022-07-18 | $0.9200000 | $0.9300000 | $1.02 | $0.9100000 |
| 2022-07-19 | $0.9300000 | $0.9400000 | $0.9800000 | $0.9200000 |
| 2022-07-20 | $0.9400000 | $0.9600000 | $0.9900000 | $0.9200000 |
| 2022-07-21 | $0.9600000 | $0.9900000 | $0.9900000 | $0.9200000 |
| 2022-07-22 | $0.9900000 | $0.9600000 | $1.15 | $0.9400000 |
| 2022-07-23 | $0.9600000 | $0.9700000 | $0.9800000 | $0.9500000 |
| 2022-07-24 | $0.9700000 | $0.9500000 | $1.00 | $0.9400000 |
| 2022-07-25 | $0.9500000 | $0.9200000 | $0.9600000 | $0.9200000 |
| 2022-07-26 | $0.9200000 | $0.9200000 | $0.9400000 | $0.9000000 |
| 2022-07-27 | $0.9200000 | $0.9300000 | $0.9500000 | $0.8600000 |
| 2022-07-28 | $0.9300000 | $0.9200000 | $0.9500000 | $0.9000000 |
| 2022-07-29 | $0.9200000 | $0.9400000 | $0.9500000 | $0.8900000 |
| 2022-07-30 | $0.9400000 | $0.9300000 | $0.9600000 | $0.9100000 |
| 2022-07-31 | $0.9300000 | $0.9100000 | $0.9400000 | $0.8900000 |
| 2022-08-01 | $0.9100000 | $0.9500000 | $0.9700000 | $0.8900000 |
| 2022-08-02 | $0.9500000 | $0.9000000 | $0.9800000 | $0.8900000 |
| 2022-08-03 | $0.9000000 | $0.9000000 | $0.9300000 | $0.8900000 |
| 2022-08-04 | $0.9000000 | $0.8900000 | $0.9300000 | $0.8800000 |
| 2022-08-05 | $0.8900000 | $0.9200000 | $0.9600000 | $0.8800000 |
| 2022-08-06 | $0.9200000 | $0.9300000 | $0.9600000 | $0.9000000 |
| 2022-08-07 | $0.9300000 | $0.9300000 | $0.9600000 | $0.9000000 |
| 2022-08-08 | $0.9300000 | $1.34 | $1.70 | $0.8900000 |
| 2022-08-09 | $1.34 | $1.07 | $1.42 | $1.05 |
| 2022-08-10 | $1.07 | $1.18 | $1.29 | $1.03 |
| 2022-08-11 | $1.18 | $1.13 | $1.26 | $1.09 |
| 2022-08-12 | $1.13 | $1.13 | $1.18 | $1.12 |
| 2022-08-13 | $1.13 | $1.14 | $1.32 | $1.04 |
| 2022-08-14 | $1.14 | $1.07 | $1.16 | $0.9900000 |
| 2022-08-15 | $1.07 | $1.04 | $1.16 | $1.02 |
| 2022-08-16 | $1.04 | $1.01 | $1.07 | $1.01 |
| 2022-08-17 | $1.01 | $1.02 | $1.06 | $1.00 |
| 2022-08-18 | $1.02 | $1.02 | $1.06 | $1.00 |
| 2022-08-19 | $1.02 | $0.9300000 | $1.03 | $0.9100000 |
| 2022-08-20 | $0.9300000 | $0.9100000 | $0.9700000 | $0.8400000 |
| 2022-08-21 | $0.9100000 | $0.9000000 | $0.9600000 | $0.8800000 |
| 2022-08-22 | $0.9000000 | $0.9000000 | $0.9700000 | $0.8700000 |
| 2022-08-23 | $0.9000000 | $0.9400000 | $0.9400000 | $0.8900000 |
| 2022-08-24 | $0.9400000 | $0.9800000 | $1.04 | $0.8900000 |
| 2022-08-25 | $0.9800000 | $0.9900000 | $1.10 | $0.9200000 |
| 2022-08-26 | $0.9900000 | $0.9400000 | $1.09 | $0.9400000 |
| 2022-08-27 | $0.9400000 | $0.9500000 | $1.05 | $0.9300000 |
| 2022-08-28 | $0.9500000 | $0.9300000 | $0.9700000 | $0.9300000 |
| 2022-08-29 | $0.9300000 | $0.9400000 | $0.9600000 | $0.9100000 |
| 2022-08-30 | $0.9400000 | $0.9200000 | $0.9600000 | $0.9100000 |
| 2022-08-31 | $0.9200000 | $0.9100000 | $0.9500000 | $0.8900000 |
| 2022-09-01 | $0.9100000 | $0.9100000 | $0.9300000 | $0.8900000 |
| 2022-09-02 | $0.9100000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2022-09-08 | $0.8800000 | $0.9000000 | $0.9100000 | $0.8600000 |
| 2022-09-09 | $0.9000000 | $0.9000000 | $0.9100000 | $0.8800000 |
| 2022-09-10 | $0.9000000 | $0.9000000 | $0.9100000 | $0.8800000 |
| 2022-09-11 | $0.9000000 | $0.9200000 | $0.9500000 | $0.8900000 |
| 2022-09-12 | $0.9200000 | $0.8800000 | $0.9500000 | $0.8600000 |
| 2022-09-13 | $0.8800000 | $0.8400000 | $0.9000000 | $0.8100000 |
| 2022-09-14 | $0.8400000 | $0.8600000 | $0.8600000 | $0.8200000 |
| 2022-09-15 | $0.8600000 | $0.8500000 | $0.8600000 | $0.8500000 |
| 2022-10-02 | $0.7100000 | $0.7200000 | $0.7900000 | $0.7000000 |
| 2022-10-03 | $0.7200000 | $0.7200000 | $0.7300000 | $0.7200000 |
| Пара | обмен |
|---|---|
| LQTY/EUR | coinbase |
| LQTY/USD | coinbase |
| LQTY/USDT | coinbase |
| LQTY/USDT | huobipro |
| LQTY/USDT | poloniex |
News
Связанные монеты
