ATN
ATN Ряд 1760
Веб-сайт
Twitter
84,302,524 ATN
Купить / продать
Get Wallet
ATN
ATN Цена $ 0.0118
$ 0.0118
ATN 24h Vol
$161,925
$161,925
ATN Рейтинг Рынка $992,379
$992,379
24ч
3 BTC 1 H
0.12 %
24 H
-3.08 %
7 d
2.56 %
сегодня ATN цена в долларах США в настоящее время
0.0118
USD, и если он преобразуется в Bitcoin является
0.00000021
BTC. Всего 84,302,524 ATN в настоящее время распространяются на рынке. ATN цены в настоящее время испытывают изменение -3.08 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars ATN торгуется на Crypto Exchanges. Получить ATN's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
ATN
символ
ATN
алгоритм
ETH Token
BTC цена
0.00000021 BTC
BTC рынок
18 BTC
BTC 24h Vol
3 BTC
Все добыденные монеты
84,302,524 ATN
1h
0.12 %
24h
-3.08 %
7d
2.56 %
Twitter
Веб-сайт
Share ATN Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0251500 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2021-01-21 | $0.0248500 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2021-01-22 | $0.0215900 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2021-01-23 | $0.0231100 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2021-01-24 | $0.0224800 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2021-01-25 | $0.0226000 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2021-01-26 | $0.0225900 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2021-01-27 | $0.0227600 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2021-01-28 | $0.0213000 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2021-01-29 | $0.0234100 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2021-01-30 | $0.0239800 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2021-01-31 | $0.0240200 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2021-02-01 | $0.0232000 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2021-02-02 | $0.0234800 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2021-02-03 | $0.0248700 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2021-02-04 | $0.0263700 | $0.0265600 | $0.0265900 | $0.0263700 |
| 2021-02-09 | $0.0325100 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2021-02-10 | $0.0325600 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2021-02-11 | $0.0314000 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2021-02-12 | $0.0336000 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2021-02-13 | $0.0332000 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2021-02-14 | $0.0330600 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2021-02-15 | $0.0340600 | $0.0340900 | $0.0341700 | $0.0339600 |
| 2021-02-16 | $0.0335600 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-02-17 | $0.0344300 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2021-02-18 | $0.0365100 | $0.0367600 | $0.0367900 | $0.0365000 |
| 2021-02-22 | $0.0402300 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2021-02-23 | $0.0378800 | $0.0374000 | $0.0379200 | $0.0371700 |
| 2021-02-24 | $0.0342300 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2021-02-25 | $0.0348200 | $0.0351100 | $0.0351300 | $0.0347200 |
| 2021-02-26 | $0.0329600 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2021-02-27 | $0.0324300 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2021-02-28 | $0.0323300 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2021-03-01 | $0.0316800 | $0.0323900 | $0.0324900 | $0.0315400 |
| 2021-03-02 | $0.0347400 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2021-03-03 | $0.0339500 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2021-03-04 | $0.0352700 | $0.0352100 | $0.0353200 | $0.0350100 |
| 2021-03-11 | $0.0391300 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2021-03-12 | $0.0404700 | $0.0401300 | $0.0406500 | $0.0400700 |
| 2021-03-17 | $0.0398500 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2021-03-18 | $0.0412400 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2021-03-19 | $0.0403500 | $0.0394900 | $0.0403600 | $0.0394000 |
| 2021-03-22 | $0.0401600 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2021-03-23 | $0.0378700 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2021-03-24 | $0.0380500 | $0.0377800 | $0.0382600 | $0.0377000 |
| 2021-03-26 | $0.0359400 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2021-03-27 | $0.0385400 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2021-03-28 | $0.0391000 | $0.0390000 | $0.0391900 | $0.0389600 |
| 2021-03-30 | $0.0403400 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2021-03-31 | $0.0411500 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2021-04-01 | $0.0411600 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2021-04-02 | $0.0411100 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2021-04-03 | $0.0412900 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2021-04-04 | $0.0399500 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2021-04-05 | $0.0407500 | $0.0407500 | $0.0408800 | $0.0406200 |
| 2021-04-17 | $0.0429900 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2021-04-18 | $0.0420400 | $0.0418700 | $0.0422800 | $0.0418700 |
| 2021-04-29 | $0.0384100 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2021-04-30 | $0.0375100 | $0.0376700 | $0.0376800 | $0.0371600 |
| 2021-05-01 | $0.0404300 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2021-05-02 | $0.0404900 | $0.0403400 | $0.0405500 | $0.0403000 |
| 2021-05-03 | $0.0396400 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2021-05-04 | $0.0400400 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2021-05-05 | $0.0372700 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2021-05-06 | $0.0402500 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2021-05-07 | $0.0395100 | $0.0397800 | $0.0399800 | $0.0392700 |
| 2021-05-25 | $0.0271900 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2021-05-26 | $0.0268700 | $0.0266400 | $0.0270300 | $0.0266400 |
| 2021-06-05 | $0.0258000 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2021-06-06 | $0.0248800 | $0.0249800 | $0.0250400 | $0.0248100 |
| 2021-06-07 | $0.0250600 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2021-06-08 | $0.0235100 | $0.0234600 | $0.0238400 | $0.0233800 |
| 2021-06-20 | $0.0248600 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2021-06-21 | $0.0249200 | $0.0247700 | $0.0250300 | $0.0246900 |
| 2021-06-22 | $0.0221600 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2021-06-23 | $0.0227800 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2021-06-24 | $0.0235800 | $0.0234800 | $0.0237000 | $0.0234600 |
| 2021-06-25 | $0.0242500 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-06-26 | $0.0221200 | $0.0223000 | $0.0223300 | $0.0219300 |
| 2021-06-28 | $0.0243000 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2021-06-29 | $0.0241400 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2021-06-30 | $0.0251300 | $0.0252200 | $0.0252300 | $0.0249600 |
| 2021-07-01 | $0.0245400 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2021-07-02 | $0.0234800 | $0.0236200 | $0.0237800 | $0.0234000 |
| 2021-07-08 | $0.0237200 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2021-07-09 | $0.0230100 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2021-07-10 | $0.0236600 | $0.0239000 | $0.0239000 | $0.0236100 |
| 2021-07-13 | $0.0231600 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2021-07-14 | $0.0229200 | $0.0228400 | $0.0229600 | $0.0228200 |
| 2021-07-16 | $0.0223100 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2021-07-17 | $0.0219800 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2021-07-18 | $0.0220800 | $0.0221900 | $0.0222000 | $0.0220500 |
| 2021-07-20 | $0.0215900 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2021-07-21 | $0.0208600 | $0.0207300 | $0.0209200 | $0.0207300 |
| 2021-07-28 | $0.0276500 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2021-07-29 | $0.0280200 | $0.0279100 | $0.0281900 | $0.0278800 |
| 2021-08-02 | $0.0279100 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2021-08-03 | $0.0274100 | $0.0276300 | $0.0276300 | $0.0271500 |
| 2021-08-05 | $0.0278200 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2021-08-06 | $0.0286200 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-07 | $0.0300000 | $0.0299700 | $0.0300500 | $0.0298300 |
| 2021-08-09 | $0.0306800 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2021-08-10 | $0.0324000 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2021-08-11 | $0.0319200 | $0.0319500 | $0.0320600 | $0.0318000 |
| 2021-08-12 | $0.0318900 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2021-08-13 | $0.0311000 | $0.0311800 | $0.0312800 | $0.0309800 |
| 2021-08-14 | $0.0334800 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2021-08-15 | $0.0329700 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2021-08-16 | $0.0329100 | $0.0333100 | $0.0334700 | $0.0327700 |
| 2021-08-18 | $0.0312800 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2021-08-19 | $0.0313000 | $0.0312400 | $0.0314800 | $0.0311900 |
| 2021-08-25 | $0.0333800 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2021-08-26 | $0.0343000 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2021-08-27 | $0.0328000 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2021-08-28 | $0.0343600 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2021-08-29 | $0.0342400 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2021-08-30 | $0.0341600 | $0.0340300 | $0.0342100 | $0.0340200 |
| 2021-09-02 | $0.0341900 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2021-09-03 | $0.0345000 | $0.0344700 | $0.0345800 | $0.0344500 |
| 2021-09-05 | $0.0349500 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2021-09-06 | $0.0362500 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2021-09-07 | $0.0368900 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2021-09-08 | $0.0328000 | $0.0329200 | $0.0329200 | $0.0325200 |
| 2021-09-11 | $0.0314000 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-09-12 | $0.0316200 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2021-09-13 | $0.0322300 | $0.0323000 | $0.0323900 | $0.0322100 |
| 2021-09-16 | $0.0337000 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2021-09-17 | $0.0334400 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-09-18 | $0.0331100 | $0.0330500 | $0.0331500 | $0.0330100 |
| 2021-09-19 | $0.0338200 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2021-09-20 | $0.0330800 | $0.0328400 | $0.0331400 | $0.0328200 |
| 2021-09-21 | $0.0300500 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2021-09-22 | $0.0285000 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2021-09-23 | $0.0305000 | $0.0303300 | $0.0306900 | $0.0303200 |
| 2021-09-24 | $0.0314300 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2021-09-25 | $0.0299900 | $0.0300200 | $0.0300800 | $0.0298500 |
| 2021-09-29 | $0.0287400 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2021-09-30 | $0.0290800 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2021-10-01 | $0.0306800 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2021-10-02 | $0.0337200 | $0.0335500 | $0.0337700 | $0.0333800 |
| 2021-10-04 | $0.0337600 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2021-10-05 | $0.0344900 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2021-10-06 | $0.0360500 | $0.0359300 | $0.0360700 | $0.0358700 |
| 2021-10-07 | $0.0387400 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2021-10-08 | $0.0376600 | $0.0378200 | $0.0378400 | $0.0376200 |
| 2021-10-10 | $0.0384800 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2021-10-11 | $0.0382900 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2021-10-12 | $0.0402500 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2021-10-13 | $0.0392100 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2021-10-14 | $0.0401600 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2021-10-15 | $0.0401500 | $0.0400000 | $0.0402100 | $0.0400000 |
| 2021-10-16 | $0.0431800 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2021-10-17 | $0.0426100 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2021-10-18 | $0.0430600 | $0.0433500 | $0.0433700 | $0.0430000 |
| 2021-10-19 | $0.0434300 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-10-20 | $0.0450000 | $0.0448200 | $0.0450600 | $0.0448200 |
| 2021-10-21 | $0.0462100 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2021-10-22 | $0.0436000 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2021-10-23 | $0.0424900 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-10-24 | $0.0429200 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2021-10-25 | $0.0426000 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2021-10-26 | $0.0441600 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2021-10-27 | $0.0422200 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2021-10-28 | $0.0409300 | $0.0411300 | $0.0412400 | $0.0409100 |
| 2021-10-30 | $0.0436000 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2021-10-31 | $0.0433200 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2021-11-01 | $0.0429400 | $0.0431100 | $0.0431900 | $0.0428300 |
| 2021-11-02 | $0.0426700 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2021-11-03 | $0.0442800 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2021-11-04 | $0.0440500 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2021-11-05 | $0.0430100 | $0.0428900 | $0.0430700 | $0.0427900 |
| 2021-11-08 | $0.0443100 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2021-11-09 | $0.0472800 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2021-11-10 | $0.0468600 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2021-11-11 | $0.0454500 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2021-11-12 | $0.0453700 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2021-11-13 | $0.0449100 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2021-11-14 | $0.0450900 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2021-11-15 | $0.0458600 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2021-11-16 | $0.0445300 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2021-11-17 | $0.0420800 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2021-11-18 | $0.0422600 | $0.0423700 | $0.0425100 | $0.0421100 |
| 2021-11-19 | $0.0398500 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2021-11-20 | $0.0407000 | $0.0409700 | $0.0410300 | $0.0406200 |
| 2021-11-21 | $0.0418400 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2021-11-22 | $0.0410900 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2021-11-23 | $0.0394100 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2021-11-24 | $0.0403000 | $0.0403000 | $0.0403600 | $0.0402600 |
| 2021-11-25 | $0.0400200 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2021-11-26 | $0.0412800 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2021-11-27 | $0.0376500 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2021-11-28 | $0.0383600 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2021-11-29 | $0.0401300 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2021-11-30 | $0.0404900 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2021-12-01 | $0.0398800 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2021-12-02 | $0.0400600 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2021-12-03 | $0.0395700 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2021-12-04 | $0.0375600 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2021-12-05 | $0.0344700 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2021-12-06 | $0.0346300 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2021-12-07 | $0.0353900 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2021-12-08 | $0.0354400 | $0.0353100 | $0.0354800 | $0.0352600 |
| 2021-12-09 | $0.0353600 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2021-12-10 | $0.0333200 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2021-12-11 | $0.0330300 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2021-12-12 | $0.0345800 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2021-12-13 | $0.0350800 | $0.0348600 | $0.0351500 | $0.0348400 |
| 2021-12-15 | $0.0338700 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2021-12-16 | $0.0342200 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2021-12-17 | $0.0333500 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2021-12-18 | $0.0323100 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2021-12-19 | $0.0328000 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2021-12-20 | $0.0326900 | $0.0325600 | $0.0327200 | $0.0323800 |
| 2021-12-21 | $0.0328400 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2021-12-22 | $0.0342400 | $0.0342600 | $0.0343000 | $0.0341700 |
| 2021-12-23 | $0.0340300 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2021-12-24 | $0.0355800 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2021-12-25 | $0.0355900 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2021-12-26 | $0.0353000 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2021-12-27 | $0.0355500 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2021-12-28 | $0.0355000 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2021-12-29 | $0.0332800 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-12-30 | $0.0325300 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2021-12-31 | $0.0329900 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2022-01-01 | $0.0323400 | $0.0324500 | $0.0325500 | $0.0323400 |
| 2022-01-02 | $0.0334200 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2022-01-03 | $0.0331100 | $0.0330300 | $0.0331100 | $0.0330100 |
| 2022-01-04 | $0.0325200 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2022-01-05 | $0.0320800 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2022-01-06 | $0.0304000 | $0.0304700 | $0.0305300 | $0.0303000 |
| 2022-01-07 | $0.0301700 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2022-01-08 | $0.0290800 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-01-09 | $0.0291800 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-01-10 | $0.0293100 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2022-01-11 | $0.0292800 | $0.0291900 | $0.0293200 | $0.0291800 |
| 2022-01-12 | $0.0299200 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-01-13 | $0.0307400 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-01-14 | $0.0298000 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2022-01-15 | $0.0301600 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2022-01-16 | $0.0301600 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2022-01-17 | $0.0301700 | $0.0300800 | $0.0302400 | $0.0300700 |
| 2022-01-18 | $0.0295600 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2022-01-19 | $0.0296600 | $0.0297000 | $0.0297100 | $0.0295900 |
| 2022-01-20 | $0.0291700 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2022-01-21 | $0.0284900 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2022-01-22 | $0.0255300 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2022-01-23 | $0.0245500 | $0.0247800 | $0.0247900 | $0.0244800 |
| 2022-01-24 | $0.0254000 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-01-25 | $0.0256900 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2022-01-26 | $0.0258800 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2022-01-27 | $0.0257800 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-01-28 | $0.0260300 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2022-01-29 | $0.0264200 | $0.0265700 | $0.0266000 | $0.0263700 |
| 2022-02-01 | $0.0269500 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2022-02-02 | $0.0271100 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2022-02-03 | $0.0258400 | $0.0258800 | $0.0259200 | $0.0257600 |
| 2022-02-04 | $0.0261300 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2022-02-05 | $0.0291100 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2022-02-06 | $0.0289900 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2022-02-07 | $0.0296900 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2022-02-08 | $0.0307000 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-02-09 | $0.0308600 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2022-02-10 | $0.0311000 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2022-02-11 | $0.0304700 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2022-02-12 | $0.0296800 | $0.0296300 | $0.0297000 | $0.0295800 |
| 2022-02-13 | $0.0295700 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2022-02-14 | $0.0294500 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2022-02-15 | $0.0297900 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2022-02-16 | $0.0312000 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2022-02-17 | $0.0307300 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2022-02-18 | $0.0283800 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-02-19 | $0.0280000 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-02-20 | $0.0280700 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-02-21 | $0.0268800 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-02-22 | $0.0259300 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2022-02-23 | $0.0267900 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2022-02-24 | $0.0260900 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-02-25 | $0.0268500 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2022-02-26 | $0.0274700 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2022-02-27 | $0.0273900 | $0.0273100 | $0.0274900 | $0.0273100 |
| 2022-02-28 | $0.0264000 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2022-03-01 | $0.0302300 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2022-03-02 | $0.0311000 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2022-03-03 | $0.0307500 | $0.0307200 | $0.0307800 | $0.0306100 |
| 2022-03-04 | $0.0297300 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2022-03-05 | $0.0274100 | $0.0273600 | $0.0274300 | $0.0272700 |
| 2022-03-06 | $0.0275800 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2022-03-07 | $0.0269000 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-03-08 | $0.0266200 | $0.0267500 | $0.0267900 | $0.0265300 |
| 2022-03-09 | $0.0271200 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-03-10 | $0.0293700 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2022-03-11 | $0.0276100 | $0.0275600 | $0.0276200 | $0.0275400 |
| 2022-03-12 | $0.0271200 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-03-13 | $0.0271600 | $0.0272600 | $0.0272600 | $0.0271100 |
| 2022-03-15 | $0.0277900 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2022-03-16 | $0.0275200 | $0.0274900 | $0.0276000 | $0.0274400 |
| 2022-03-17 | $0.0287900 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-03-18 | $0.0286700 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-03-19 | $0.0292500 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2022-03-20 | $0.0295600 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2022-03-21 | $0.0288700 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-03-22 | $0.0287300 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2022-03-23 | $0.0296700 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2022-03-24 | $0.0300300 | $0.0301000 | $0.0302300 | $0.0299900 |
| 2022-03-25 | $0.0308000 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2022-03-26 | $0.0310300 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2022-03-27 | $0.0311800 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2022-03-28 | $0.0327900 | $0.0327400 | $0.0328200 | $0.0326700 |
| 2022-03-29 | $0.0329900 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2022-03-30 | $0.0332100 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2022-03-31 | $0.0329400 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2022-04-01 | $0.0318700 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2022-04-02 | $0.0324100 | $0.0323800 | $0.0324100 | $0.0322700 |
| 2022-04-04 | $0.0324900 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2022-04-05 | $0.0326300 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2022-04-06 | $0.0318500 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2022-04-07 | $0.0302200 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-04-08 | $0.0304300 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2022-04-09 | $0.0295900 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2022-04-10 | $0.0299400 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2022-04-11 | $0.0295100 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2022-04-12 | $0.0276800 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2022-04-13 | $0.0280600 | $0.0281100 | $0.0281400 | $0.0280200 |
| 2022-04-15 | $0.0279700 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-04-16 | $0.0283900 | $0.0283400 | $0.0284100 | $0.0283300 |
| 2022-04-17 | $0.0282700 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-04-18 | $0.0277800 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2022-04-19 | $0.0285700 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2022-04-20 | $0.0290500 | $0.0289100 | $0.0290900 | $0.0289000 |
| 2022-04-21 | $0.0289600 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2022-04-22 | $0.0283400 | $0.0283300 | $0.0283500 | $0.0281700 |
| 2022-04-24 | $0.0276100 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2022-04-25 | $0.0276300 | $0.0273600 | $0.0276600 | $0.0272000 |
| 2022-04-26 | $0.0283100 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-04-27 | $0.0266800 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2022-04-28 | $0.0274800 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2022-04-29 | $0.0278200 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2022-04-30 | $0.0270200 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2022-05-01 | $0.0263600 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-05-02 | $0.0269400 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2022-05-03 | $0.0269600 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2022-05-04 | $0.0264100 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-05-05 | $0.0277800 | $0.0277500 | $0.0278100 | $0.0276800 |
| 2022-05-06 | $0.0255800 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2022-05-07 | $0.0252100 | $0.0251900 | $0.0252400 | $0.0251600 |
| 2022-05-08 | $0.0248300 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-05-09 | $0.0238200 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-05-10 | $0.0210500 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-05-11 | $0.0217100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2022-05-12 | $0.0203100 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-13 | $0.0202400 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2022-05-14 | $0.0204700 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-05-15 | $0.0210400 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2022-05-16 | $0.0219100 | $0.0217300 | $0.0219100 | $0.0217100 |
| 2022-05-17 | $0.0208900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2022-05-18 | $0.0212900 | $0.0214000 | $0.0214500 | $0.0212700 |
| 2022-05-20 | $0.0212000 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-05-21 | $0.0204200 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-05-22 | $0.0205900 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-05-23 | $0.0211900 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-05-24 | $0.0203500 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2022-05-25 | $0.0207400 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2022-05-26 | $0.0206600 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-05-27 | $0.0204300 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-05-28 | $0.0200200 | $0.0200700 | $0.0201400 | $0.0199700 |
| 2022-05-29 | $0.0203100 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-05-30 | $0.0206200 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-05-31 | $0.0222000 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-06-01 | $0.0222500 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-06-02 | $0.0208500 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-06-03 | $0.0213100 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2022-06-04 | $0.0207800 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-06-05 | $0.0208900 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-06-06 | $0.0209300 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-06-07 | $0.0219500 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2022-06-08 | $0.0217800 | $0.0218800 | $0.0218900 | $0.0217300 |
| 2022-06-09 | $0.0211300 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2022-06-10 | $0.0210600 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-06-11 | $0.0203500 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-06-12 | $0.0198700 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-06-13 | $0.0186100 | $0.0187400 | $0.0187800 | $0.0185100 |
| 2022-06-15 | $0.0154800 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-06-16 | $0.0158000 | $0.0157700 | $0.0159500 | $0.0157300 |
| 2022-06-17 | $0.0142600 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-06-18 | $0.0143000 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-06-19 | $0.0132700 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2022-06-20 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2022-06-21 | $0.0143900 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-06-22 | $0.0144900 | $0.0144200 | $0.0145000 | $0.0143100 |
| 2022-06-23 | $0.0139700 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-06-24 | $0.0147700 | $0.0147100 | $0.0148200 | $0.0146900 |
| 2022-06-25 | $0.0148500 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-06-26 | $0.0150300 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2022-06-27 | $0.0147200 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-06-28 | $0.0145000 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-06-29 | $0.0141800 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-06-30 | $0.0140700 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-07-01 | $0.0139400 | $0.0139200 | $0.0139700 | $0.0137500 |
| 2022-07-02 | $0.0134700 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-07-03 | $0.0134600 | $0.0134400 | $0.0134900 | $0.0134300 |
| 2022-07-04 | $0.0135100 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2022-07-05 | $0.0141500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-07-06 | $0.0141100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-07-07 | $0.0143800 | $0.0143600 | $0.0144000 | $0.0143300 |
| 2022-07-08 | $0.0151300 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-07-09 | $0.0151100 | $0.0151600 | $0.0151600 | $0.0150000 |
| 2022-07-10 | $0.0151100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-07-11 | $0.0145900 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-07-12 | $0.0139600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-07-13 | $0.0135200 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-07-14 | $0.0141600 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-07-15 | $0.0144000 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-07-16 | $0.0145800 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-07-17 | $0.0148400 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-07-18 | $0.0145500 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2022-07-19 | $0.0157100 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-07-20 | $0.0163800 | $0.0163100 | $0.0164000 | $0.0162400 |
| 2022-07-21 | $0.0162600 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2022-07-22 | $0.0162100 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-07-23 | $0.0158800 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2022-07-24 | $0.0157200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-07-25 | $0.0158100 | $0.0157100 | $0.0158600 | $0.0156900 |
| 2022-07-26 | $0.0149100 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-07-27 | $0.0148800 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-07-28 | $0.0160700 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-07-29 | $0.0167000 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-07-30 | $0.0166400 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-07-31 | $0.0165500 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-08-01 | $0.0163200 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2022-08-02 | $0.0162900 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-08-03 | $0.0160900 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-08-04 | $0.0159800 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-05 | $0.0158400 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-08-06 | $0.0163200 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-08-07 | $0.0160700 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-08-08 | $0.0162300 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-08-09 | $0.0166700 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2022-08-10 | $0.0162100 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-08-11 | $0.0167700 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-08-12 | $0.0167600 | $0.0166900 | $0.0167900 | $0.0166400 |
| 2022-08-13 | $0.0170900 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-08-14 | $0.0171100 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-08-15 | $0.0170200 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-08-16 | $0.0168700 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-08-17 | $0.0167000 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2022-08-18 | $0.0163400 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-08-19 | $0.0162400 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-08-20 | $0.0145800 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-08-21 | $0.0148000 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-08-22 | $0.0150600 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-08-23 | $0.0149800 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-08-24 | $0.0150600 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-08-25 | $0.0149600 | $0.0149600 | $0.0149800 | $0.0149200 |
| 2022-08-27 | $0.0141700 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-08-28 | $0.0140300 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-08-29 | $0.0136900 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-08-30 | $0.0142000 | $0.0141500 | $0.0142100 | $0.0141500 |
| 2022-08-31 | $0.0138700 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-09-01 | $0.0140400 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-09-02 | $0.0140900 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-09-03 | $0.0139700 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-09-04 | $0.0138800 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-09-05 | $0.0140000 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-09-06 | $0.0138600 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-09-07 | $0.0131500 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-09-08 | $0.0135000 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-09-09 | $0.0135300 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-09-10 | $0.0149600 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2022-09-11 | $0.0151600 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2022-09-12 | $0.0152900 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-09-13 | $0.0156800 | $0.0155000 | $0.0157100 | $0.0155000 |
| 2022-09-14 | $0.0141200 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-09-15 | $0.0141600 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-09-16 | $0.0137900 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-09-17 | $0.0138600 | $0.0139300 | $0.0139300 | $0.0138400 |
| 2022-10-02 | $0.0135200 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-10-03 | $0.0133400 | $0.0133700 | $0.0133900 | $0.0132900 |
| Пара | обмен |
|---|---|
| ATN/BTC | bigone |
описание
описание
ATN (ATN) News
Связанные монеты
