Abyss Ряд 962

$0.061634

Abyss Ряд 962

Веб-сайт Twitter

228,664,903 ABYSS

24ч

9 BTC

1 H

-0.77 %

24 H

-4.06 %

7 d

7.20 %

сегодня Abyss цена в долларах США в настоящее время 0.0616 USD, и если он преобразуется в Bitcoin является 0.00000110 BTC. Всего 228,664,903 ABYSS в настоящее время распространяются на рынке. Abyss цены в настоящее время испытывают изменение -4.06 %, проверять все криптовалюты. За последние 24 часа 0.005 M US dollars Abyss торгуется на Crypto Exchanges. Получить Abyss's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Abyss

символ

ABYSS

алгоритм

BTC цена

0.00000110 BTC

BTC рынок

252 BTC

BTC 24h Vol

9 BTC

Все добыденные монеты

228,664,903 ABYSS

-0.77 %

24h

-4.06 %

7.20 %

Twitter

Abyss

Веб-сайт

Abyss

Share Abyss Price

Диаграммы

Date	Open	Close	High	Low
2021-01-20	$0.0191900	$0.0187600	$0.0193300	$0.0175700
2021-01-21	$0.0187600	$0.0142800	$0.0152200	$0.0141200
2021-01-22	$0.0142000	$0.0156500	$0.0157800	$0.0155800
2021-01-23	$0.0161700	$0.0176600	$0.0176600	$0.0157300
2021-01-24	$0.0156500	$0.0172000	$0.0176600	$0.0172000
2021-01-25	$0.0172000	$0.0158600	$0.0162800	$0.0155300
2021-01-26	$0.0158600	$0.0162500	$0.0165000	$0.0162500
2021-01-27	$0.0162500	$0.0130500	$0.0147500	$0.0128700
2021-01-28	$0.0143000	$0.0160500	$0.0160500	$0.0153800
2021-01-29	$0.0160500	$0.0150700	$0.0164400	$0.0143900
2021-01-30	$0.0150700	$0.0157900	$0.0161300	$0.0151000
2021-01-31	$0.0157900	$0.0169000	$0.0175700	$0.0139200
2021-02-01	$0.0169000	$0.0164300	$0.0171000	$0.0161000
2021-02-02	$0.0144100	$0.0162900	$0.0180900	$0.0158700
2021-02-03	$0.0162900	$0.0173900	$0.0181600	$0.0173900
2021-02-04	$0.0173900	$0.0164400	$0.0170800	$0.0164400
2021-02-05	$0.0164400	$0.0172500	$0.0178300	$0.0172000
2021-02-06	$0.0172500	$0.0169400	$0.0171100	$0.0166200
2021-02-07	$0.0168800	$0.0167100	$0.0174900	$0.0167100
2021-02-08	$0.0162900	$0.0213000	$0.0230900	$0.0176000
2021-02-09	$0.0213000	$0.0209300	$0.0222000	$0.0194900
2021-02-10	$0.0209300	$0.0263200	$0.0338300	$0.0190900
2021-02-11	$0.0263200	$0.0290300	$0.0318000	$0.0267600
2021-02-12	$0.0290300	$0.0282800	$0.0299600	$0.0278900
2021-02-13	$0.0282800	$0.0289900	$0.0295200	$0.0268600
2021-02-14	$0.0289900	$0.0277500	$0.0293000	$0.0260500
2021-02-15	$0.0277500	$0.0278600	$0.0279100	$0.0277500
2021-02-16	$0.0272600	$0.0386900	$0.0436400	$0.0254800
2021-02-17	$0.0386900	$0.0737	$0.1222000	$0.0369100
2021-02-18	$0.0737	$0.0773	$0.0873	$0.0773
2021-02-19	$0.0773	$0.0587	$0.0816	$0.0587
2021-02-20	$0.0587	$0.0712	$0.0724	$0.0575
2021-02-21	$0.0712	$0.0629	$0.0719	$0.0621
2021-02-22	$0.0629	$0.0641	$0.0650	$0.0575
2021-02-23	$0.0641	$0.0516	$0.0569	$0.0504
2021-02-24	$0.0516	$0.0566	$0.0566	$0.0508
2021-02-25	$0.0517	$0.0513	$0.0537	$0.0489700
2021-02-26	$0.0513	$0.0514	$0.0542	$0.0491000
2021-02-27	$0.0514	$0.0461900	$0.0531	$0.0457300
2021-02-28	$0.0461900	$0.0434500	$0.0497900	$0.0321400
2021-03-01	$0.0454100	$0.0520	$0.0520	$0.0425400
2021-03-02	$0.0526	$0.0480200	$0.0514	$0.0392900
2021-03-03	$0.0457300	$0.0628	$0.0628	$0.0437000
2021-03-04	$0.0628	$0.0603	$0.0641	$0.0603
2021-03-05	$0.0634	$0.0615	$0.0639	$0.0527
2021-03-06	$0.0615	$0.0636	$0.0645	$0.0606
2021-03-07	$0.0636	$0.0617	$0.0673	$0.0617
2021-03-08	$0.0617	$0.0624	$0.0650	$0.0597
2021-03-09	$0.0631	$0.0621	$0.0674	$0.0621
2021-03-10	$0.0659	$0.0620	$0.0671	$0.0609
2021-03-11	$0.0620	$0.0578	$0.0648	$0.0578
2021-03-12	$0.0578	$0.0561	$0.0641	$0.0538
2021-03-13	$0.0574	$0.0570	$0.0638	$0.0564
2021-03-14	$0.0570	$0.0600	$0.0600	$0.0549
2021-03-15	$0.0600	$0.0549	$0.0586	$0.0543
2021-03-16	$0.0549	$0.0602	$0.0605	$0.0552
2021-03-17	$0.0609	$0.0613	$0.0642	$0.0613
2021-03-18	$0.0610	$0.0594	$0.0638	$0.0564
2021-03-19	$0.0594	$0.0555	$0.0606	$0.0555
2021-03-20	$0.0555	$0.0694	$0.0722	$0.0544
2021-03-21	$0.0694	$0.0627	$0.0686	$0.0605
2021-03-22	$0.0627	$0.0618	$0.0622	$0.0578
2021-03-23	$0.0618	$0.0608	$0.0645	$0.0577
2021-03-24	$0.0608	$0.0571	$0.0582	$0.0571
2021-03-25	$0.0544	$0.0601	$0.0642	$0.0534
2021-03-26	$0.0601	$0.0661	$0.0683	$0.0637
2021-03-27	$0.0661	$0.0703	$0.0751	$0.0667
2021-03-28	$0.0703	$0.0739	$0.0739	$0.0692
2021-03-29	$0.0703	$0.0715	$0.0761	$0.0686
2021-03-30	$0.0715	$0.0676	$0.0735	$0.0664
2021-03-31	$0.0673	$0.0728	$0.0728	$0.0660
2021-04-01	$0.0728	$0.0691	$0.0746	$0.0663
2021-04-02	$0.0691	$0.0935	$0.0935	$0.0749
2021-04-03	$0.0935	$0.0963	$0.1153000	$0.0715
2021-04-04	$0.0963	$0.1042000	$0.1042000	$0.0946
2021-04-05	$0.1042000	$0.0874	$0.1058000	$0.0800
2021-04-06	$0.0874	$0.0833	$0.0886	$0.0770
2021-04-07	$0.0833	$0.0715	$0.0787	$0.0667
2021-04-08	$0.0715	$0.0743	$0.0758	$0.0734
2021-04-09	$0.0778	$0.0744	$0.0790	$0.0697
2021-04-10	$0.0731	$0.0797	$0.0797	$0.0748
2021-04-11	$0.0797	$0.0754	$0.0834	$0.0754
2021-04-12	$0.0754	$0.0752	$0.0754	$0.0750
2021-04-13	$0.0752	$0.0758	$0.0759	$0.0752
2021-04-16	$0.0809	$0.0743	$0.0786	$0.0700
2021-04-17	$0.0743	$0.0793	$0.0823	$0.0727
2021-04-18	$0.0724	$0.0633	$0.0731	$0.0633
2021-04-19	$0.0624	$0.0646	$0.0685	$0.0445400
2021-04-20	$0.0646	$0.0655	$0.0678	$0.0571
2021-04-21	$0.0655	$0.0619	$0.0624	$0.0565
2021-04-22	$0.0586	$0.0518	$0.0597	$0.0518
2021-04-23	$0.0518	$0.0496200	$0.0547	$0.0474400
2021-04-24	$0.0496200	$0.0535	$0.0563	$0.0464100
2021-04-25	$0.0501	$0.0526	$0.0540	$0.0491200
2021-04-26	$0.0526	$0.0530	$0.0595	$0.0394700
2021-04-27	$0.0530	$0.0556	$0.0578	$0.0507
2021-04-28	$0.0556	$0.0505	$0.0554	$0.0505
2021-04-29	$0.0578	$0.0558	$0.0580	$0.0526
2021-04-30	$0.0536	$0.0566	$0.0601	$0.0549
2021-05-01	$0.0586	$0.0582	$0.0623	$0.0582
2021-05-02	$0.0573	$0.0595	$0.0595	$0.0527
2021-05-03	$0.0582	$0.0679	$0.0767	$0.0669
2021-05-04	$0.0679	$0.0583	$0.0649	$0.0583
2021-05-05	$0.0607	$0.0633	$0.0673	$0.0581
2021-05-06	$0.0633	$0.0621	$0.0632	$0.0423300
2021-05-07	$0.0608	$0.0599	$0.0611	$0.0540
2021-05-08	$0.0597	$0.0713	$0.0719	$0.0595
2021-05-09	$0.0675	$0.0651	$0.0708	$0.0613
2021-05-10	$0.0651	$0.0568	$0.0655	$0.0532
2021-05-11	$0.0568	$0.0640	$0.0640	$0.0569
2021-05-12	$0.0585	$0.0505	$0.0525	$0.0465300
2021-05-13	$0.0505	$0.0457200	$0.0517	$0.0432400
2021-05-14	$0.0474500	$0.0489600	$0.0521	$0.0489600
2021-05-15	$0.0459000	$0.0421000	$0.0477100	$0.0406900
2021-05-16	$0.0421000	$0.0446300	$0.0488200	$0.0371900
2021-05-17	$0.0423500	$0.0382500	$0.0387500	$0.0368100
2021-05-18	$0.0452900	$0.0471700	$0.0471700	$0.0377400
2021-05-19	$0.0471700	$0.0389800	$0.0411800	$0.0316200
2021-05-20	$0.0389800	$0.0345100	$0.0430300	$0.0304500
2021-05-21	$0.0345100	$0.0347400	$0.0369800	$0.0313700
2021-05-22	$0.0347600	$0.0379900	$0.0427500	$0.0327800
2021-05-23	$0.0386200	$0.0347200	$0.0357600	$0.0319400
2021-05-24	$0.0347200	$0.0365100	$0.0407800	$0.0361200
2021-05-25	$0.0392000	$0.0474100	$0.0501	$0.0389300
2021-05-26	$0.0474100	$0.0475500	$0.0519	$0.0462500
2021-05-27	$0.0475500	$0.0441800	$0.0486800	$0.0441800
2021-05-28	$0.0454800	$0.0406800	$0.0431700	$0.0406800
2021-05-29	$0.0406800	$0.0394600	$0.0429200	$0.0394600
2021-05-30	$0.0388700	$0.0469300	$0.0490500	$0.0407200
2021-05-31	$0.0467200	$0.0484800	$0.0488500	$0.0436300
2021-06-01	$0.0470800	$0.0461800	$0.0488400	$0.0452800
2021-06-02	$0.0440200	$0.0488500	$0.0504	$0.0450900
2021-06-03	$0.0462000	$0.0533	$0.0649	$0.0463000
2021-06-04	$0.0533	$0.0554	$0.0573	$0.0502
2021-06-05	$0.0542	$0.0540	$0.0562	$0.0522
2021-06-06	$0.0542	$0.0544	$0.0559	$0.0519
2021-06-07	$0.0544	$0.0498900	$0.0520	$0.0473800
2021-06-08	$0.0470200	$0.0494500	$0.0505	$0.0467700
2021-06-09	$0.0494500	$0.0553	$0.0557	$0.0520
2021-06-10	$0.0510	$0.0488400	$0.0488900	$0.0482400
2021-06-11	$0.0473200	$0.0455500	$0.0538	$0.0451800
2021-06-12	$0.0454800	$0.0370600	$0.0457600	$0.0370600
2021-06-13	$0.0370600	$0.0476800	$0.0487400	$0.0392500
2021-06-14	$0.0479900	$0.0482300	$0.0498500	$0.0445800
2021-06-15	$0.0482300	$0.0477900	$0.0481900	$0.0477900
2021-06-16	$0.0477900	$0.0448600	$0.0456300	$0.0448600
2021-06-17	$0.0448600	$0.0451600	$0.0451900	$0.0447300
2021-06-18	$0.0415100	$0.0404900	$0.0404900	$0.0379800
2021-06-19	$0.0404900	$0.0394200	$0.0404900	$0.0358700
2021-06-20	$0.0394500	$0.0384100	$0.0420200	$0.0384100
2021-06-21	$0.0384100	$0.0307200	$0.0339800	$0.0300600
2021-06-22	$0.0307200	$0.0285100	$0.0310900	$0.0279300
2021-06-23	$0.0285100	$0.0298200	$0.0298400	$0.0284100
2021-06-24	$0.0298200	$0.0305700	$0.0307500	$0.0301300
2021-06-25	$0.0305700	$0.0282600	$0.0287300	$0.0278200
2021-06-26	$0.0278000	$0.0297200	$0.0306900	$0.0274600
2021-06-27	$0.0297200	$0.0319400	$0.0333300	$0.0315900
2021-06-28	$0.0319400	$0.0306900	$0.0317300	$0.0286200
2021-06-29	$0.0306900	$0.0326700	$0.0333900	$0.0315900
2021-06-30	$0.0311600	$0.0350800	$0.0395100	$0.0327500
2021-07-01	$0.0350800	$0.0326100	$0.0335800	$0.0314700
2021-07-02	$0.0271700	$0.0314400	$0.0338000	$0.0273800
2021-07-03	$0.0323100	$0.0345700	$0.0380000	$0.0331600
2021-07-04	$0.0336400	$0.0352900	$0.0352900	$0.0342300
2021-07-05	$0.0355000	$0.0335700	$0.0340300	$0.0326000
2021-07-06	$0.0335700	$0.0326600	$0.0354900	$0.0324500
2021-07-07	$0.0326600	$0.0315100	$0.0329000	$0.0301000
2021-07-08	$0.0315100	$0.0293300	$0.0295600	$0.0285000
2021-07-09	$0.0305700	$0.0321100	$0.0321100	$0.0314400
2021-07-10	$0.0321100	$0.0311700	$0.0318400	$0.0311700
2021-07-11	$0.0126100	$0.0126100	$0.0126100	$0.0126100
2021-07-12	$0.0318500	$0.0284600	$0.0307700	$0.0254800
2021-07-13	$0.0126100	$0.0126100	$0.0126100	$0.0126100
2021-07-14	$0.0269200	$0.0267600	$0.0279800	$0.0265000
2021-07-15	$0.0262600	$0.0258100	$0.0277200	$0.0254900
2021-07-16	$0.0261100	$0.0255100	$0.0261300	$0.0249600
2021-07-17	$0.0255100	$0.0278300	$0.0278300	$0.0258200
2021-07-18	$0.0278300	$0.0259600	$0.0281000	$0.0259600
2021-07-19	$0.0259600	$0.0251000	$0.0255900	$0.0211300
2021-07-20	$0.0252900	$0.0226400	$0.0262200	$0.0226400
2021-07-21	$0.0226400	$0.0266800	$0.0266800	$0.0244300
2021-07-22	$0.0266800	$0.0245500	$0.0277800	$0.0245500
2021-07-23	$0.0250700	$0.0263600	$0.0263600	$0.0250400
2021-07-24	$0.0263600	$0.0253400	$0.0271100	$0.0253100
2021-07-25	$0.0253700	$0.0265300	$0.0275900	$0.0254700
2021-07-26	$0.0265300	$0.0268300	$0.0279500	$0.0208700
2021-07-27	$0.0268300	$0.0296200	$0.0296200	$0.0272500
2021-07-28	$0.0272600	$0.0282100	$0.0282100	$0.0272500
2021-07-29	$0.0282100	$0.0300000	$0.0300000	$0.0287200
2021-07-30	$0.0288200	$0.0312500	$0.0312500	$0.0304100
2021-07-31	$0.0312500	$0.0315200	$0.0315200	$0.0306900
2021-08-01	$0.0315200	$0.0287100	$0.0307000	$0.0199400
2021-08-02	$0.0287100	$0.0289800	$0.0289800	$0.0281900
2021-08-03	$0.0289800	$0.0297900	$0.0305500	$0.0275000
2021-08-04	$0.0297900	$0.0329800	$0.0329800	$0.0306000
2021-08-05	$0.0329800	$0.0318900	$0.0339400	$0.0314800
2021-08-06	$0.0318900	$0.0312800	$0.0334200	$0.0214300
2021-08-07	$0.0321300	$0.0331400	$0.0351300	$0.0331400
2021-08-08	$0.0331400	$0.0377600	$0.0380000	$0.0311600
2021-08-09	$0.0377600	$0.0395600	$0.0450400	$0.0395600
2021-08-10	$0.0393500	$0.0342000	$0.0387600	$0.0342000
2021-08-11	$0.0390500	$0.0385600	$0.0393200	$0.0379000
2021-08-12	$0.0378100	$0.0368700	$0.0368700	$0.0368700
2021-08-13	$0.0368700	$0.0387400	$0.0401800	$0.0368300
2021-08-14	$0.0387400	$0.0310900	$0.0400400	$0.0287300
2021-08-15	$0.0310900	$0.0380800	$0.0456100	$0.0310300
2021-08-16	$0.0380800	$0.0385800	$0.0395000	$0.0330700
2021-08-17	$0.0385800	$0.0321700	$0.0375300	$0.0321700
2021-08-18	$0.0362900	$0.0357100	$0.0364600	$0.0346000
2021-08-19	$0.0357100	$0.0365600	$0.0378700	$0.0348100
2021-08-20	$0.0360100	$0.0360200	$0.0384800	$0.0360200
2021-08-21	$0.0360200	$0.0322500	$0.0415400	$0.0317600
2021-08-22	$0.0322500	$0.0379500	$0.0384500	$0.0325300
2021-08-23	$0.0379500	$0.0366500	$0.0381300	$0.0346600
2021-08-24	$0.0366500	$0.0369200	$0.0369500	$0.0366400
2021-08-25	$0.0357500	$0.0393300	$0.0393300	$0.0358100
2021-08-26	$0.0393300	$0.0360100	$0.0376800	$0.0346200
2021-08-27	$0.0360100	$0.0352800	$0.0381300	$0.0352800
2021-08-28	$0.0352800	$0.0377300	$0.0377300	$0.0349700
2021-08-29	$0.0371800	$0.0370800	$0.0370800	$0.0370800
2021-08-30	$0.0369400	$0.0369000	$0.0372000	$0.0369000
2021-08-31	$0.0357100	$0.0386700	$0.0386700	$0.0358400
2021-09-01	$0.0386700	$0.0390700	$0.0400500	$0.0371200
2021-09-02	$0.0390700	$0.0369600	$0.0394200	$0.0369600
2021-09-03	$0.0369600	$0.0370100	$0.0380100	$0.0370100
2021-09-04	$0.0370100	$0.0354500	$0.0374500	$0.0354500
2021-09-05	$0.0370000	$0.0374000	$0.0375000	$0.0321000
2021-09-06	$0.0378600	$0.0350800	$0.0376300	$0.0350800
2021-09-07	$0.0379400	$0.0337400	$0.0370200	$0.0332700
2021-09-08	$0.0353000	$0.0355900	$0.0375900	$0.0340900
2021-09-09	$0.0354800	$0.0352600	$0.0371100	$0.0347900
2021-09-10	$0.0348900	$0.0363600	$0.0363600	$0.0324500
2021-09-11	$0.0345400	$0.0352300	$0.0365800	$0.0347800
2021-09-12	$0.0352300	$0.0373000	$0.0386800	$0.0359200
2021-09-13	$0.0373000	$0.0364200	$0.0364200	$0.0364200
2021-09-14	$0.0364200	$0.0381700	$0.0381700	$0.0377000
2021-09-15	$0.0362200	$0.0373100	$0.0384300	$0.0353200
2021-09-16	$0.0356300	$0.0348700	$0.0358200	$0.0329600
2021-09-17	$0.0348700	$0.0340500	$0.0345300	$0.0321600
2021-09-18	$0.0356200	$0.0354600	$0.0365600	$0.0331600
2021-09-19	$0.0354600	$0.0336200	$0.0357200	$0.0327600
2021-09-20	$0.0311900	$0.0283300	$0.0283300	$0.0270400
2021-09-21	$0.0283300	$0.0293100	$0.0293100	$0.0268700
2021-09-22	$0.0293100	$0.0278900	$0.0313700	$0.0209200
2021-09-23	$0.0355000	$0.0355400	$0.0356400	$0.0301300
2021-09-24	$0.0287300	$0.0295700	$0.0295700	$0.0274200
2021-09-25	$0.0295700	$0.0282000	$0.0294800	$0.0260600
2021-09-26	$0.0282000	$0.0259200	$0.0285100	$0.0259200
2021-09-27	$0.0259200	$0.0274200	$0.0282700	$0.0253100
2021-09-28	$0.0274200	$0.0266900	$0.0266900	$0.0266900
2021-09-29	$0.0266900	$0.0299100	$0.0299100	$0.0270000
2021-09-30	$0.0299100	$0.0306800	$0.0315600	$0.0306800
2021-10-01	$0.0306800	$0.0351600	$0.0351600	$0.0317900
2021-10-02	$0.0314500	$0.0299300	$0.0322000	$0.0299300
2021-10-03	$0.0371800	$0.0337600	$0.0376200	$0.0323200
2021-10-04	$0.0337600	$0.0315400	$0.0349900	$0.0315400
2021-10-05	$0.0338500	$0.0375900	$0.0375900	$0.0343500
2021-10-06	$0.0365700	$0.0321000	$0.0393000	$0.0309900
2021-10-07	$0.0321000	$0.0322800	$0.0360400	$0.0312000
2021-10-08	$0.0322800	$0.0361500	$0.0361500	$0.0312900
2021-10-09	$0.0361500	$0.0318800	$0.0368300	$0.0285800
2021-10-10	$0.0318800	$0.0372000	$0.0372000	$0.0317300
2021-10-11	$0.0372000	$0.0333500	$0.0391000	$0.0322000
2021-10-12	$0.0333500	$0.0313700	$0.0324900	$0.0302500
2021-10-13	$0.0313700	$0.0378600	$0.0378600	$0.0321300
2021-10-14	$0.0385600	$0.0327200	$0.0405300	$0.0318500
2021-10-15	$0.0321200	$0.0345400	$0.0370100	$0.0326900
2021-10-16	$0.0345400	$0.0334800	$0.0347000	$0.0316600
2021-10-17	$0.0321700	$0.0330400	$0.0330400	$0.0323100
2021-10-18	$0.0330400	$0.0255900	$0.0321800	$0.0255900
2021-10-19	$0.0255900	$0.0288500	$0.0300100	$0.0264800
2021-10-20	$0.0288500	$0.0338000	$0.0338000	$0.0283000
2021-10-21	$0.0316900	$0.0305200	$0.0305200	$0.0267800
2021-10-22	$0.0275000	$0.0275000	$0.0276000	$0.0273000
2021-10-23	$0.0297400	$0.0269800	$0.0300400	$0.0269800
2021-10-24	$0.0269800	$0.0273900	$0.0322600	$0.0261700
2021-10-25	$0.0276000	$0.0277000	$0.0278000	$0.0275000
2021-10-26	$0.0283900	$0.0319700	$0.0319700	$0.0253300
2021-10-27	$0.0319700	$0.0298200	$0.0309900	$0.0298200
2021-10-28	$0.0298200	$0.0309100	$0.0315200	$0.0309100
2021-10-29	$0.0309100	$0.0330100	$0.0330100	$0.0193100
2021-10-30	$0.0330100	$0.0315600	$0.0328000	$0.0222800
2021-10-31	$0.0315600	$0.0288300	$0.0312900	$0.0227000
2021-11-01	$0.0285300	$0.0362200	$0.0390300	$0.0276700
2021-11-02	$0.0362200	$0.0321500	$0.0397800	$0.0298600
2021-11-03	$0.0310000	$0.0302100	$0.0327200	$0.0239100
2021-11-04	$0.0322300	$0.0292200	$0.0317600	$0.0272200
2021-11-05	$0.0292200	$0.0276400	$0.0288500	$0.0276400
2021-11-06	$0.0305100	$0.0270700	$0.0307600	$0.0252300
2021-11-07	$0.0270700	$0.0303900	$0.0303900	$0.0234200
2021-11-08	$0.0303900	$0.0249900	$0.0324200	$0.0202600
2021-11-09	$0.0357900	$0.0248000	$0.0352100	$0.0248000
2021-11-10	$0.0254400	$0.0259700	$0.0337600	$0.0246700
2021-11-11	$0.0259700	$0.0246300	$0.0350000	$0.0246300
2021-11-12	$0.0247500	$0.0247000	$0.0247000	$0.0244600
2021-11-13	$0.0327200	$0.0289800	$0.0354300	$0.0225400
2021-11-14	$0.0352000	$0.0302000	$0.0353000	$0.0279000
2021-11-15	$0.0294800	$0.0235400	$0.0286300	$0.0229000
2021-11-16	$0.0235400	$0.0210400	$0.0222400	$0.0210400
2021-11-17	$0.0210400	$0.0247500	$0.0271600	$0.0211300
2021-11-18	$0.0247500	$0.0216300	$0.0233400	$0.0216300
2021-11-19	$0.0216300	$0.0279100	$0.0279100	$0.0220900
2021-11-20	$0.0279100	$0.0269000	$0.0292900	$0.0269000
2021-11-21	$0.0269000	$0.0240700	$0.0299400	$0.0217200
2021-11-22	$0.0275500	$0.0346900	$0.0346900	$0.0264200
2021-11-23	$0.0219600	$0.0253300	$0.0356900	$0.0224500
2021-11-24	$0.0369000	$0.0243900	$0.0363100	$0.0243900
2021-11-25	$0.0211500	$0.0324300	$0.0324300	$0.0218200
2021-11-26	$0.0324300	$0.0252800	$0.0295800	$0.0252800
2021-11-27	$0.0252800	$0.0241100	$0.0257600	$0.0241100
2021-11-28	$0.0280300	$0.0278300	$0.0286300	$0.0276300
2021-11-29	$0.0278300	$0.0232200	$0.0279300	$0.0190200
2021-11-30	$0.0254500	$0.0233600	$0.0284900	$0.0227900
2021-12-01	$0.0233600	$0.0269000	$0.0269000	$0.0234600
2021-12-02	$0.0262000	$0.0322800	$0.0348100	$0.0257800
2021-12-03	$0.0282600	$0.0316600	$0.0316600	$0.0230800
2021-12-04	$0.0316600	$0.0221600	$0.0290500	$0.0201900
2021-12-05	$0.0221600	$0.0197200	$0.0251400	$0.0197200
2021-12-06	$0.0235200	$0.0232200	$0.0241200	$0.0224200
2021-12-07	$0.0202200	$0.0192400	$0.0217700	$0.0192400
2021-12-08	$0.0192400	$0.0257600	$0.0257600	$0.0191900
2021-12-09	$0.0257600	$0.0247500	$0.0247500	$0.0223700
2021-12-10	$0.0247500	$0.0249100	$0.0272600	$0.0244400
2021-12-11	$0.0250100	$0.0207500	$0.0261800	$0.0202500
2021-12-12	$0.0196300	$0.0267100	$0.0443700	$0.0198500
2021-12-13	$0.0267100	$0.0229000	$0.0247200	$0.0216900
2021-12-14	$0.0229000	$0.0218200	$0.0245200	$0.0215900
2021-12-15	$0.0217700	$0.0220000	$0.0224900	$0.0210200
2021-12-16	$0.0220000	$0.0223900	$0.0228700	$0.0209600
2021-12-17	$0.0213700	$0.0216700	$0.0216700	$0.0209300
2021-12-18	$0.0226200	$0.0234300	$0.0239000	$0.0224900
2021-12-19	$0.0234300	$0.0238200	$0.0242800	$0.0224100
2021-12-20	$0.0238200	$0.0215800	$0.0239300	$0.0215800
2021-12-21	$0.0215800	$0.0215200	$0.0225000	$0.0215200
2021-12-22	$0.0215200	$0.0218800	$0.0218800	$0.0213900
2021-12-23	$0.0223300	$0.0238500	$0.0238500	$0.0230700
2021-12-24	$0.0238500	$0.0240400	$0.0241300	$0.0229100
2021-12-25	$0.0240400	$0.0271600	$0.0271600	$0.0243400
2021-12-26	$0.0271600	$0.0363700	$0.0380700	$0.0269400
2021-12-27	$0.0363700	$0.0396900	$0.0416700	$0.0349300
2021-12-28	$0.0396900	$0.0362300	$0.0378200	$0.0362300
2021-12-29	$0.0366000	$0.0343900	$0.0357800	$0.0343900
2021-12-30	$0.0343900	$0.0353500	$0.0353500	$0.0339300
2021-12-31	$0.0342400	$0.0472700	$0.0472700	$0.0339300
2022-01-01	$0.0498900	$0.0444000	$0.0516	$0.0444000
2022-01-02	$0.0444000	$0.0487300	$0.0487300	$0.0430500
2022-01-03	$0.0443200	$0.0436800	$0.0439000	$0.0424300
2022-01-04	$0.0432000	$0.0481200	$0.0504	$0.0426200
2022-01-05	$0.0439100	$0.0505	$0.0534	$0.0410300
2022-01-06	$0.0505	$0.0566	$0.0636	$0.0486400
2022-01-07	$0.0681	$0.0515	$0.0656	$0.0511
2022-01-08	$0.0515	$0.0596	$0.0617	$0.0517
2022-01-09	$0.0511	$0.0565	$0.0565	$0.0523
2022-01-10	$0.0565	$0.0535	$0.0553	$0.0530
2022-01-11	$0.0536	$0.0522	$0.0547	$0.0427400
2022-01-12	$0.0522	$0.0469900	$0.0553	$0.0355700
2022-01-13	$0.0548	$0.0530	$0.0550	$0.0524
2022-01-14	$0.0455600	$0.0530	$0.0539	$0.0387800
2022-01-15	$0.0527	$0.0532	$0.0540	$0.0525
2022-01-16	$0.0530	$0.0513	$0.0530	$0.0513
2022-01-17	$0.0513	$0.0498200	$0.0503	$0.0498200
2022-01-18	$0.0498200	$0.0534	$0.0534	$0.0419500
2022-01-19	$0.0534	$0.0513	$0.0550	$0.0508
2022-01-20	$0.0513	$0.0488400	$0.0513	$0.0488400
2022-01-21	$0.0482500	$0.0373900	$0.0428100	$0.0373900
2022-01-22	$0.0373900	$0.0408400	$0.0430600	$0.0350700
2022-01-23	$0.0408400	$0.0508	$0.0508	$0.0430300
2022-01-24	$0.0471700	$0.0495500	$0.0495500	$0.0477100
2022-01-25	$0.0495500	$0.0391900	$0.0499200	$0.0384600
2022-01-26	$0.0516	$0.0467900	$0.0517	$0.0429300
2022-01-27	$0.0467900	$0.0510	$0.0516	$0.0460700
2022-01-28	$0.0510	$0.0440600	$0.0536	$0.0405000
2022-01-29	$0.0440600	$0.0457600	$0.0473000	$0.0338700
2022-01-30	$0.0457600	$0.0611	$0.0611	$0.0447800
2022-01-31	$0.0595	$0.0608	$0.0708	$0.0485000
2022-02-01	$0.0608	$0.0651	$0.0651	$0.0511
2022-02-02	$0.0651	$0.0598	$0.0620	$0.0543
2022-02-03	$0.0598	$0.0519	$0.0605	$0.0519
2022-02-04	$0.0577	$0.0621	$0.0641	$0.0596
2022-02-05	$0.0574	$0.0509	$0.0572	$0.0509
2022-02-06	$0.0509	$0.0517	$0.0581	$0.0517
2022-02-07	$0.0634	$0.0572	$0.0651	$0.0572
2022-02-08	$0.0592	$0.0462800	$0.0604	$0.0449600
2022-02-09	$0.0462800	$0.0613	$0.0613	$0.0466400
2022-02-10	$0.0613	$0.0535	$0.0601	$0.0444000
2022-02-11	$0.0535	$0.0547	$0.0555	$0.0491800
2022-02-12	$0.0547	$0.0507	$0.0545	$0.0490000
2022-02-13	$0.0507	$0.0522	$0.0543	$0.0505
2022-02-14	$0.0522	$0.0506	$0.0528	$0.0506
2022-02-15	$0.0545	$0.0523	$0.0592	$0.0523
2022-02-16	$0.0523	$0.0508	$0.0513	$0.0508
2022-02-17	$0.0508	$0.0524	$0.0524	$0.0470100
2022-02-18	$0.0524	$0.0499100	$0.0548	$0.0474100
2022-02-19	$0.0520	$0.0521	$0.0521	$0.0521
2022-02-20	$0.0521	$0.0491500	$0.0511	$0.0449200
2022-02-21	$0.0504	$0.0486300	$0.0499600	$0.0472400
2022-02-22	$0.0488900	$0.0501	$0.0520	$0.0501
2022-02-23	$0.0452500	$0.0452500	$0.0481500	$0.0450400
2022-02-24	$0.0488200	$0.0464100	$0.0502	$0.0402700
2022-02-25	$0.0464100	$0.0478700	$0.0522	$0.0467000
2022-02-26	$0.0478700	$0.0391300	$0.0477400	$0.0391300
2022-02-27	$0.0454500	$0.0451500	$0.0469500	$0.0449400
2022-02-28	$0.0461400	$0.0524	$0.0563	$0.0292000
2022-03-01	$0.0531	$0.0448700	$0.0547	$0.0448700
2022-03-02	$0.0448700	$0.0514	$0.0514	$0.0443700
2022-03-03	$0.0514	$0.0497000	$0.0497000	$0.0369500
2022-03-04	$0.0497000	$0.0332800	$0.0458100	$0.0332800
2022-03-05	$0.0332800	$0.0437400	$0.0437400	$0.0335000
2022-03-06	$0.0437400	$0.0418900	$0.0426600	$0.0418900
2022-03-07	$0.0418900	$0.0327100	$0.0498200	$0.0327100
2022-03-08	$0.0327100	$0.0434000	$0.0434000	$0.0333200
2022-03-09	$0.0389000	$0.0384000	$0.0414000	$0.0373000
2022-03-10	$0.0384000	$0.0399000	$0.0414000	$0.0383000
2022-03-11	$0.0399000	$0.0399000	$0.0414000	$0.0383000
2022-03-12	$0.0433900	$0.0333700	$0.0434600	$0.0333700
2022-03-13	$0.0333700	$0.0272100	$0.0423300	$0.0260800
2022-03-14	$0.0272100	$0.0329500	$0.0345400	$0.0285800
2022-03-15	$0.0329500	$0.0287000	$0.0373500	$0.0279100
2022-03-16	$0.0397000	$0.0475000	$0.0479000	$0.0394000
2022-03-17	$0.0300300	$0.0323600	$0.0364500	$0.0299000
2022-03-18	$0.0323600	$0.0334300	$0.0334300	$0.0330100
2022-03-19	$0.0378000	$0.0379000	$0.0434000	$0.0368000
2022-03-20	$0.0379000	$0.0394000	$0.0448000	$0.0367000
2022-03-21	$0.0329900	$0.0299600	$0.0332500	$0.0287300
2022-03-22	$0.0463000	$0.0458000	$0.0463000	$0.0457000
2022-03-23	$0.0458000	$0.0458000	$0.0461000	$0.0457000
2022-03-24	$0.0458000	$0.0459000	$0.0459000	$0.0456000
2022-03-25	$0.0321200	$0.0407800	$0.0430000	$0.0323600
2022-03-26	$0.0407800	$0.0409800	$0.0409800	$0.0378600
2022-03-27	$0.0409800	$0.0520	$0.0529	$0.0384100
2022-03-28	$0.0395000	$0.0393000	$0.0396000	$0.0386000
2022-03-29	$0.0523	$0.0422300	$0.0527	$0.0422300
2022-03-30	$0.0411000	$0.0394000	$0.0411000	$0.0391000
2022-03-31	$0.0418800	$0.0432500	$0.0455200	$0.0318700
2022-04-01	$0.0328300	$0.0518	$0.0518	$0.0345600
2022-04-02	$0.0413000	$0.0417000	$0.0460000	$0.0397000
2022-04-03	$0.0417000	$0.0432000	$0.0459000	$0.0396000
2022-04-04	$0.0528	$0.0476300	$0.0527	$0.0476300
2022-04-05	$0.0489400	$0.0477800	$0.0477800	$0.0477800
2022-04-06	$0.0446000	$0.0446000	$0.0449000	$0.0435000
2022-04-07	$0.0446000	$0.0445000	$0.0447000	$0.0435000
2022-04-08	$0.0456400	$0.0384700	$0.0443900	$0.0384700
2022-04-09	$0.0384700	$0.0316500	$0.0389200	$0.0316500
2022-04-10	$0.0435000	$0.0435000	$0.0439000	$0.0418000
2022-04-11	$0.0311900	$0.0292600	$0.0292600	$0.0292600
2022-04-12	$0.0418000	$0.0422000	$0.0435000	$0.0411000
2022-04-13	$0.0296600	$0.0300400	$0.0304500	$0.0300400
2022-04-14	$0.0391000	$0.0407000	$0.0425000	$0.0365000
2022-04-15	$0.0291600	$0.0300200	$0.0300200	$0.0296100
2022-04-16	$0.0300200	$0.0299600	$0.0300300	$0.0299600
2022-04-17	$0.0294900	$0.0273800	$0.0289700	$0.0269900
2022-04-18	$0.0413000	$0.0412000	$0.0430000	$0.0386000
2022-04-19	$0.0281600	$0.0464800	$0.0464800	$0.0286400
2022-04-20	$0.0409800	$0.0410300	$0.0410500	$0.0408800
2022-04-21	$0.0463400	$0.0238900	$0.0453500	$0.0202500
2022-04-22	$0.0238900	$0.0202600	$0.0361400	$0.0202600
2022-04-23	$0.0202600	$0.0378700	$0.0390500	$0.0201200
2022-04-24	$0.0378700	$0.0343400	$0.0378900	$0.0339400
2022-04-25	$0.0343400	$0.0319500	$0.0351800	$0.0299200
2022-04-26	$0.0319500	$0.0358300	$0.0388800	$0.0301100
2022-04-27	$0.0358300	$0.0361100	$0.0369000	$0.0353300
2022-04-28	$0.0361100	$0.0361700	$0.0377600	$0.0353800
2022-04-29	$0.0361700	$0.0362800	$0.0366600	$0.0335800
2022-04-30	$0.0362800	$0.0365200	$0.0372700	$0.0338900
2022-05-01	$0.0365200	$0.0369400	$0.0373300	$0.0369400
2022-05-02	$0.0369400	$0.0358200	$0.0369700	$0.0354300
2022-05-03	$0.0358200	$0.0350800	$0.0350800	$0.0347100
2022-05-04	$0.0350800	$0.0373000	$0.0373000	$0.0369000
2022-05-05	$0.0373000	$0.0350800	$0.0358200	$0.0343500
2022-05-06	$0.0350800	$0.0374500	$0.0378100	$0.0342100
2022-05-07	$0.0374500	$0.0344100	$0.0368900	$0.0326300
2022-05-08	$0.0344100	$0.0323300	$0.0330100	$0.0323300
2022-05-09	$0.0321900	$0.0291000	$0.0324000	$0.0285000
2022-05-10	$0.0285700	$0.0310100	$0.0313200	$0.0294600
2022-05-11	$0.0310100	$0.0258300	$0.0301800	$0.0179900
2022-05-12	$0.0258300	$0.0228400	$0.0257300	$0.0225500
2022-05-13	$0.0228400	$0.0228100	$0.0231000	$0.0222300
2022-05-14	$0.0265100	$0.0229200	$0.0271300	$0.0229200
2022-05-15	$0.0219400	$0.0228500	$0.0231600	$0.0228500
2022-05-16	$0.0228500	$0.0217800	$0.0220800	$0.0217800
2022-05-17	$0.0217800	$0.0225100	$0.0225100	$0.0222000
2022-05-18	$0.0225100	$0.0232200	$0.0249400	$0.0209300
2022-05-19	$0.0232200	$0.0224100	$0.0248300	$0.0215000
2022-05-20	$0.0224100	$0.0215800	$0.0221700	$0.0212900
2022-05-21	$0.0215800	$0.0217600	$0.0223500	$0.0217600
2022-05-22	$0.0217600	$0.0220900	$0.0227000	$0.0217900
2022-05-23	$0.0220900	$0.0209300	$0.0218100	$0.0194800
2022-05-24	$0.0209300	$0.0213300	$0.0219300	$0.0207400
2022-05-25	$0.0213300	$0.0215400	$0.0215400	$0.0212500
2022-05-26	$0.0215400	$0.0204300	$0.0213100	$0.0201400
2022-05-27	$0.0204300	$0.0194500	$0.0200200	$0.0191600
2022-05-28	$0.0194500	$0.0197300	$0.0197300	$0.0194400
2022-05-29	$0.0197300	$0.0200300	$0.0203200	$0.0200300
2022-05-30	$0.0200300	$0.0218800	$0.0222000	$0.0177600
2022-05-31	$0.0218800	$0.0228800	$0.0257400	$0.0216100
2022-06-01	$0.0228800	$0.0208500	$0.0214500	$0.0199600
2022-06-02	$0.0208500	$0.0213100	$0.0213100	$0.0210000
2022-06-03	$0.0213100	$0.0213700	$0.0213700	$0.0192900
2022-06-04	$0.0213700	$0.0211900	$0.0214900	$0.0185000
2022-06-05	$0.0211900	$0.0209300	$0.0215300	$0.0203300
2022-06-06	$0.0209300	$0.0216300	$0.0219500	$0.0210100
2022-06-07	$0.0216300	$0.0217800	$0.0227100	$0.0211600
2022-06-08	$0.0217800	$0.0211300	$0.0214300	$0.0211300
2022-06-09	$0.0211300	$0.0210600	$0.0213600	$0.0207600
2022-06-10	$0.0210600	$0.0200600	$0.0206400	$0.0194800
2022-06-11	$0.0200600	$0.0193000	$0.0198700	$0.0184500
2022-06-12	$0.0193000	$0.0175500	$0.0183500	$0.0159500
2022-06-13	$0.0175500	$0.0146100	$0.0148300	$0.0134800
2022-06-14	$0.0146100	$0.0154800	$0.0154800	$0.0139300
2022-06-15	$0.0154800	$0.0155700	$0.0158000	$0.0146700
2022-06-16	$0.0155700	$0.0140600	$0.0142600	$0.0140600
2022-06-17	$0.0140600	$0.0143000	$0.0147100	$0.0138900
2022-06-18	$0.0143000	$0.0134600	$0.0134600	$0.0132700
2022-06-19	$0.0134600	$0.0154200	$0.0174700	$0.0141800
2022-06-20	$0.0154200	$0.0150000	$0.0154100	$0.0143900
2022-06-21	$0.0150000	$0.0155200	$0.0155200	$0.0149000
2022-06-22	$0.0148600	$0.0148100	$0.0148100	$0.0131000
2022-06-23	$0.0137700	$0.0149800	$0.0151900	$0.0145600
2022-06-24	$0.0149800	$0.0174000	$0.0184600	$0.0137900
2022-06-25	$0.0174000	$0.0171800	$0.0176100	$0.0165400
2022-06-26	$0.0171800	$0.0168300	$0.0172500	$0.0164000
2022-06-27	$0.0168300	$0.0167800	$0.0169900	$0.0163700
2022-06-28	$0.0167800	$0.0166100	$0.0168100	$0.0158000
2022-06-29	$0.0166100	$0.0154700	$0.0164800	$0.0152700
2022-06-30	$0.0154700	$0.0151300	$0.0155300	$0.0145300
2022-07-01	$0.0151300	$0.0140500	$0.0146300	$0.0138600
2022-07-02	$0.0140500	$0.0140300	$0.0144200	$0.0140300
2022-07-03	$0.0140300	$0.0148600	$0.0150500	$0.0140800
2022-07-04	$0.0148600	$0.0161700	$0.0161700	$0.0149600
2022-07-05	$0.0161700	$0.0157200	$0.0161300	$0.0151200
2022-07-06	$0.0157200	$0.0164400	$0.0164400	$0.0154100
2022-07-07	$0.0164400	$0.0164200	$0.0164600	$0.0161700
2022-07-08	$0.0166400	$0.0164100	$0.0168400	$0.0161900
2022-07-09	$0.0164100	$0.0161900	$0.0166200	$0.0153200
2022-07-10	$0.0161900	$0.0158400	$0.0158400	$0.0143800
2022-07-11	$0.0158400	$0.0149600	$0.0151600	$0.0147600
2022-07-12	$0.0149600	$0.0144800	$0.0144800	$0.0142900
2022-07-13	$0.0144800	$0.0149700	$0.0151700	$0.0149700
2022-07-14	$0.0149700	$0.0156400	$0.0158400	$0.0152300
2022-07-15	$0.0156400	$0.0158300	$0.0168700	$0.0156200
2022-07-16	$0.0158300	$0.0171700	$0.0173800	$0.0156900
2022-07-17	$0.0171700	$0.0176700	$0.0199600	$0.0164300
2022-07-18	$0.0176700	$0.0195300	$0.0195300	$0.0177300
2022-07-19	$0.0195300	$0.0191900	$0.0205900	$0.0189500
2022-07-20	$0.0191900	$0.0183500	$0.0192700	$0.0178800
2022-07-21	$0.0183500	$0.0187500	$0.0187500	$0.0180600
2022-07-22	$0.0187500	$0.0188300	$0.0188300	$0.0181500
2022-07-23	$0.0188300	$0.0186400	$0.0204300	$0.0179600
2022-07-24	$0.0186400	$0.0194200	$0.0196500	$0.0178400
2022-07-25	$0.0194200	$0.0183200	$0.0187500	$0.0176800
2022-07-26	$0.0183200	$0.0176400	$0.0182800	$0.0165800
2022-07-27	$0.0176400	$0.0190600	$0.0192900	$0.0181400
2022-07-28	$0.0190600	$0.0202800	$0.0202800	$0.0190800
2022-07-29	$0.0202800	$0.0202000	$0.0202000	$0.0194900
2022-07-30	$0.0202000	$0.0198600	$0.0203400	$0.0191500
2022-07-31	$0.0198600	$0.0193500	$0.0200500	$0.0191100
2022-08-01	$0.0193500	$0.0188500	$0.0195500	$0.0186200
2022-08-02	$0.0188500	$0.0190800	$0.0190800	$0.0186200
2022-08-03	$0.0190800	$0.0187200	$0.0189400	$0.0184900
2022-08-04	$0.0187200	$0.0185500	$0.0187800	$0.0183200
2022-08-05	$0.0185500	$0.0191200	$0.0198200	$0.0188900
2022-08-06	$0.0191200	$0.0195100	$0.0195100	$0.0188200
2022-08-07	$0.0183000	$0.0182000	$0.0183000	$0.0182000
2022-08-08	$0.0197000	$0.0202500	$0.0202500	$0.0202500
2022-08-09	$0.0202500	$0.0196800	$0.0196800	$0.0196800
2022-08-10	$0.0196800	$0.0203700	$0.0203700	$0.0203700
2022-08-11	$0.0203700	$0.0203500	$0.0203500	$0.0203500
2022-08-12	$0.0203500	$0.0205100	$0.0207500	$0.0200200
2022-08-13	$0.0205100	$0.0212700	$0.0212700	$0.0205400
2022-08-14	$0.0212700	$0.0201800	$0.0216400	$0.0175100
2022-08-15	$0.0201800	$0.0204900	$0.0209700	$0.0200000
2022-08-16	$0.0204900	$0.0212300	$0.0214700	$0.0200400
2022-08-17	$0.0212300	$0.0200700	$0.0207700	$0.0193700
2022-08-18	$0.0200700	$0.0204200	$0.0204200	$0.0192600
2022-08-19	$0.0204200	$0.0175000	$0.0183300	$0.0175000
2022-08-20	$0.0175000	$0.0181800	$0.0181800	$0.0177600
2022-08-21	$0.0181800	$0.0180700	$0.0187200	$0.0172100
2022-08-22	$0.0180700	$0.0186200	$0.0186200	$0.0175500
2022-08-23	$0.0186200	$0.0182900	$0.0191500	$0.0180800
2022-08-24	$0.0182900	$0.0181600	$0.0188000	$0.0181600
2022-08-25	$0.0181600	$0.0183300	$0.0191900	$0.0174700
2022-08-26	$0.0183300	$0.0172100	$0.0174100	$0.0168100
2022-08-27	$0.0172100	$0.0168300	$0.0172300	$0.0162300
2022-08-28	$0.0168300	$0.0164300	$0.0170100	$0.0150600
2022-08-29	$0.0164300	$0.0170500	$0.0174500	$0.0162300
2022-08-30	$0.0170500	$0.0172400	$0.0178300	$0.0162500
2022-08-31	$0.0172400	$0.0174400	$0.0178400	$0.0166400
2022-09-01	$0.0174400	$0.0167100	$0.0175100	$0.0165100
2022-09-02	$0.0167100	$0.0169600	$0.0175600	$0.0161700
2022-09-03	$0.0169600	$0.0172600	$0.0174500	$0.0162600
2022-09-04	$0.0172600	$0.0176000	$0.0178000	$0.0168000
2022-09-05	$0.0176000	$0.0180100	$0.0180100	$0.0172200
2022-09-06	$0.0180100	$0.0172900	$0.0174800	$0.0150300
2022-09-07	$0.0172900	$0.0169700	$0.0177400	$0.0169700
2022-09-08	$0.0169700	$0.0177800	$0.0181600	$0.0170000
2022-09-09	$0.0177800	$0.0188100	$0.0200900	$0.0185900
2022-09-10	$0.0188100	$0.0194900	$0.0197100	$0.0190600
2022-09-11	$0.0194900	$0.0192200	$0.0200900	$0.0190000
2022-09-12	$0.0192200	$0.0183700	$0.0199400	$0.0181400
2022-09-13	$0.0183700	$0.0175500	$0.0179500	$0.0161400
2022-09-14	$0.0175500	$0.0180100	$0.0180100	$0.0170000
2022-09-15	$0.0180100	$0.0171400	$0.0181200	$0.0169400
2022-09-16	$0.0171400	$0.0166400	$0.0172300	$0.0158400
2022-09-17	$0.0166400	$0.0164600	$0.0166600	$0.0164100
2022-10-02	$0.0148700	$0.0141000	$0.0146700	$0.0141000
2022-10-03	$0.0141000	$0.0141100	$0.0141200	$0.0140500

Пара	обмен
ABYSS/ETH	bilaxy
ABYSS/ETH	bitfinex
ABYSS/USD	bitfinex
ABYSS/ETH	bitforex
ABYSS/USDT	bitforex
ABYSS/BTC	bittrex
ABYSS/ETH	coinbene
ABYSS/ETH	ddex
ABYSS/WETH	ddex
ABYSS/ETH	ethermium
ABYSS/ETH	ethfinex
ABYSS/USD	ethfinex
ABYSS/BTC	hitbtc
ABYSS/ETH	hitbtc
ABYSS/ETH	idex
ABYSS/IDR	indodax
ABYSS/BTC	latoken
ABYSS/ETH	latoken
ABYSS/BTC	sistemkoin
ABYSS/TRY	sistemkoin
ABYSS/SUSHI	uniswapv2
ABYSS/WETH	uniswapv2
ABYSS/BTC	yobit
ABYSS/DOGE	yobit
ABYSS/ETH	yobit
ABYSS/RUR	yobit
ABYSS/USD	yobit
ABYSS/WAVES	yobit
ABYSS/USDT	zbg

Abyss

описание

ICO Details

)

The Abyss is a next generation digital distribution platform, delivering all types of video games (Free2play MMOs and cryptogames being a key priority), including AAA-titles, where gamers and developers can profit from multilevel referral program and other activities.

Team:

VLADIMIR KUROCHKIN: PRESIDENT
KONSTANTIN BOYKO-ROMANOVSKY: FOUNDER
ARTEM VEREMEENKO: EXECUTIVE PRODUCER
VLADIMIR MARTYNOV: CHIEF TECHNICAL OFFICER
VIRGINIA LAM: MARKETING LEAD
ALEKSANDR ZHIGARENKO: HEAD OF BUSINESS DEVELOPMENT
ALBERT TUGUSHEV: HEAD OF SOFTWARE ENGINEERING DEPARTMENT
ALEXEY KOBELEV: TECH LEAD, BLOCKCHAIN ENGINEER
ANTON CHERTIKOVTZEV: MAINTENANCE DIRECTOR
STEPAN LESHCHENKO: ART-DIRECTOR
EVGENIY KHARCHENKO: HEAD OF CUSTOMER SERVICE
ARTEM SAVIN: HR

The Abbys DAICO will start on the 7tht of March, 2018. The DAICO token allocation represents 43% of the total token supply and will be available for a 0.24 USD price.

The DAICO funding target is 6,000,000 USD. The International Hard Cap is now 40M USD. The minimum contribution is 0.1 ETH. Days 1-7 Maximum contribution is 10 ETH. Days 8+ no ETH contribution limit. The U.S. Hard Cap is 20M USD. The minimum contribution is 1 ETH. Days 1-7 Maximum contribution is 100 ETH. Days 8+ no ETH contribution limit. There is also an additional Hard Cap of 300,000 BNB tokens. The minimum contribution is 1,000 BNB.

The DAICO will end on the 7th of April, 2018 or when the funding cap is reached. Users can only participate in the DAICO with ETH and BNB.

Token Distribution:

Crowdsale 43%

The left 57% of the tokens distribution is yet to be announced.

The Abyss ICO features a bounty and bonus campaign.

Bonus Structure:

First 48 hours (25%),
Days 3-7 (15%),
Days 8-14 (10%),
Days 15-21 (5%)

Статус ICO	Upcoming
Доставка токенов	603750000
Начало	2018-03-07
Конец	2018-04-07
Поднятый Капитал (BTC)	N/A
Поднятый Капитал (USD)	N/A
Стартовая цена (USD)	0.24
Аудиторская компания безопасности	N/A
Легальная форма ICO	N/A
Юрисдикция ICO	Switzerland
Юридические консультанты	N/A
Блог	https://medium.com/theabyss
Белый лист	https://www.theabyss.com/static/docs/theabyss-whitepaper-en.pdf