OGO
Origo Rank 1119
Website
Twitter
440,516,809 OGO
Buy / Sell
Get Wallet
Origo
Origo Price $ 0.0191
$ 0.0191
Origo 24h Vol
$1,946,456
$1,946,456
Origo Market Cap $8,405,042
$8,405,042
24h Vol
35 BTC 1 H
1.16 %
24 H
15.35 %
7 d
1.58 %
Today Origo price in US dollars is currently
0.0191
USD, and if converted to Bitcoin is
0.00000034
BTC. A total of 440,516,809 OGO are currently circulating in the Market. Origo price is currently experiencing a change of 15.35 %, and check here all cryptocurrency. Over the past 24 hours 0.019 M US dollars Origo have been traded on Crypto Exchanges. Get Origo's progress by adding it to your favourites and creating a free portfolio.
Full Name
Origo
Symbol
OGO
Algorithm
ETH Token
BTC Price
0.00000034 BTC
BTC Market
150 BTC
BTC 24h Vol
35 BTC
Total Coins Mined
440,516,809 OGO
1h
1.16 %
24h
15.35 %
7d
1.58 %
Twitter
Website
Share Origo Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.006468 | $0.006390 | $0.006745 | $0.006390 |
| 2021-01-21 | $0.006390 | $0.006168 | $0.006168 | $0.005551 |
| 2021-01-22 | $0.006168 | $0.006272 | $0.006932 | $0.006272 |
| 2021-01-23 | $0.006272 | $0.006100 | $0.006421 | $0.006100 |
| 2021-01-24 | $0.006100 | $0.006134 | $0.006457 | $0.006134 |
| 2021-01-25 | $0.006134 | $0.006132 | $0.006455 | $0.005810 |
| 2021-01-26 | $0.006132 | $0.006178 | $0.006503 | $0.006178 |
| 2021-01-27 | $0.006178 | $0.006085 | $0.006389 | $0.005780 |
| 2021-01-28 | $0.006085 | $0.006354 | $0.006689 | $0.006020 |
| 2021-01-29 | $0.006354 | $0.006508 | $0.006850 | $0.005823 |
| 2021-01-30 | $0.006508 | $0.006520 | $0.006864 | $0.006177 |
| 2021-01-31 | $0.006520 | $0.006297 | $0.006629 | $0.005966 |
| 2021-02-01 | $0.006297 | $0.006707 | $0.007043 | $0.006372 |
| 2021-02-02 | $0.006707 | $0.007815 | $0.0138500 | $0.006750 |
| 2021-02-03 | $0.007815 | $0.007912 | $0.009796 | $0.007912 |
| 2021-02-04 | $0.007912 | $0.008136 | $0.0103600 | $0.007397 |
| 2021-02-05 | $0.008136 | $0.008428 | $0.009194 | $0.008045 |
| 2021-02-06 | $0.008428 | $0.008246 | $0.008639 | $0.007853 |
| 2021-02-07 | $0.008246 | $0.008162 | $0.009717 | $0.007774 |
| 2021-02-08 | $0.008162 | $0.008359 | $0.0102200 | $0.008359 |
| 2021-02-09 | $0.008359 | $0.009767 | $0.009767 | $0.008372 |
| 2021-02-10 | $0.009767 | $0.0103200 | $0.0121100 | $0.008971 |
| 2021-02-11 | $0.0103200 | $0.0110400 | $0.0120000 | $0.0105600 |
| 2021-02-12 | $0.0110400 | $0.0118600 | $0.0123300 | $0.0104400 |
| 2021-02-13 | $0.0118600 | $0.0122800 | $0.0136900 | $0.0118100 |
| 2021-02-14 | $0.0122800 | $0.0121600 | $0.0131400 | $0.0111900 |
| 2021-02-15 | $0.0121600 | $0.0121800 | $0.0122000 | $0.0121300 |
| 2021-02-16 | $0.0124600 | $0.0127900 | $0.0142600 | $0.0123000 |
| 2021-02-17 | $0.0127900 | $0.0135600 | $0.0146000 | $0.0125200 |
| 2021-02-18 | $0.0135600 | $0.0129000 | $0.0139300 | $0.0129000 |
| 2021-02-19 | $0.0129000 | $0.0117500 | $0.0151000 | $0.0117500 |
| 2021-02-20 | $0.0117500 | $0.0111800 | $0.0128600 | $0.0111800 |
| 2021-02-21 | $0.0111800 | $0.0120700 | $0.0120700 | $0.0109200 |
| 2021-02-22 | $0.0120700 | $0.0119100 | $0.0140700 | $0.0102800 |
| 2021-02-23 | $0.0119100 | $0.009780 | $0.0112500 | $0.008313 |
| 2021-02-24 | $0.009780 | $0.0104500 | $0.0109400 | $0.0099480 |
| 2021-02-25 | $0.0104500 | $0.009417 | $0.0103600 | $0.009417 |
| 2021-02-26 | $0.009417 | $0.008802 | $0.009728 | $0.008802 |
| 2021-02-27 | $0.008802 | $0.009238 | $0.0101600 | $0.008776 |
| 2021-02-28 | $0.009238 | $0.008147 | $0.009505 | $0.007242 |
| 2021-03-01 | $0.008147 | $0.008438 | $0.008934 | $0.008438 |
| 2021-03-02 | $0.008438 | $0.008245 | $0.008730 | $0.007760 |
| 2021-03-03 | $0.008245 | $0.008063 | $0.008567 | $0.007559 |
| 2021-03-04 | $0.008063 | $0.008222 | $0.008222 | $0.007255 |
| 2021-03-05 | $0.008222 | $0.007804 | $0.008292 | $0.007804 |
| 2021-03-06 | $0.007804 | $0.007334 | $0.007823 | $0.007334 |
| 2021-03-07 | $0.007334 | $0.007645 | $0.008154 | $0.007645 |
| 2021-03-08 | $0.007645 | $0.007861 | $0.008385 | $0.007861 |
| 2021-03-09 | $0.007861 | $0.007320 | $0.007885 | $0.007313 |
| 2021-03-10 | $0.008789 | $0.008943 | $0.008943 | $0.007825 |
| 2021-03-11 | $0.008943 | $0.008671 | $0.009250 | $0.008093 |
| 2021-03-12 | $0.008671 | $0.0103100 | $0.0108800 | $0.008588 |
| 2021-03-13 | $0.0103100 | $0.0122400 | $0.0140700 | $0.0104000 |
| 2021-03-14 | $0.0122400 | $0.0106200 | $0.0118000 | $0.0100300 |
| 2021-03-15 | $0.0106200 | $0.0100200 | $0.0111300 | $0.009463 |
| 2021-03-16 | $0.0100200 | $0.0113900 | $0.0130900 | $0.009677 |
| 2021-03-17 | $0.0113900 | $0.0111900 | $0.0129600 | $0.0111900 |
| 2021-03-18 | $0.0111900 | $0.0115300 | $0.0121100 | $0.0103800 |
| 2021-03-19 | $0.0115300 | $0.0121900 | $0.0127700 | $0.0110300 |
| 2021-03-20 | $0.0121900 | $0.0127800 | $0.0127800 | $0.0116200 |
| 2021-03-21 | $0.0127800 | $0.0120500 | $0.0126200 | $0.0114700 |
| 2021-03-22 | $0.0120500 | $0.0113600 | $0.0119000 | $0.0108200 |
| 2021-03-23 | $0.0113600 | $0.0108700 | $0.0119600 | $0.0108700 |
| 2021-03-24 | $0.0108700 | $0.0104600 | $0.0115100 | $0.0099380 |
| 2021-03-25 | $0.0104600 | $0.009754 | $0.0107800 | $0.009754 |
| 2021-03-26 | $0.009754 | $0.0104600 | $0.0115600 | $0.0104600 |
| 2021-03-27 | $0.0104600 | $0.0111700 | $0.0111700 | $0.0106100 |
| 2021-03-28 | $0.0111700 | $0.0122700 | $0.0122700 | $0.0111600 |
| 2021-03-29 | $0.0122700 | $0.0144100 | $0.0149800 | $0.0121000 |
| 2021-03-30 | $0.0144100 | $0.0188100 | $0.0188100 | $0.0129300 |
| 2021-03-31 | $0.0188100 | $0.0252800 | $0.0264600 | $0.0158700 |
| 2021-04-01 | $0.0252800 | $0.0252500 | $0.0352400 | $0.0234900 |
| 2021-04-02 | $0.0252500 | $0.0318500 | $0.0342100 | $0.0247700 |
| 2021-04-03 | $0.0318500 | $0.0245400 | $0.0325300 | $0.0234000 |
| 2021-04-04 | $0.0245400 | $0.0267800 | $0.0308600 | $0.0250300 |
| 2021-04-05 | $0.0267800 | $0.0254200 | $0.0301500 | $0.0254200 |
| 2021-04-06 | $0.0254200 | $0.0232000 | $0.0261000 | $0.0226200 |
| 2021-04-07 | $0.0232000 | $0.0212600 | $0.0251800 | $0.0173500 |
| 2021-04-08 | $0.0212600 | $0.0249800 | $0.0273000 | $0.0220700 |
| 2021-04-09 | $0.0249800 | $0.0238200 | $0.0261500 | $0.0238200 |
| 2021-04-10 | $0.0238200 | $0.0227200 | $0.0251100 | $0.0227200 |
| 2021-04-11 | $0.0227200 | $0.0251900 | $0.0257900 | $0.0221900 |
| 2021-04-12 | $0.0251900 | $0.0239400 | $0.0251400 | $0.0233400 |
| 2021-04-13 | $0.0239400 | $0.0240800 | $0.0241100 | $0.0239200 |
| 2021-04-16 | $0.0227600 | $0.0221100 | $0.0227200 | $0.0215000 |
| 2021-04-17 | $0.0221100 | $0.0222200 | $0.0234200 | $0.0210200 |
| 2021-04-18 | $0.0222200 | $0.0213700 | $0.0264400 | $0.0180000 |
| 2021-04-19 | $0.0213700 | $0.0211600 | $0.0261700 | $0.0189300 |
| 2021-04-20 | $0.0211600 | $0.0209000 | $0.0231600 | $0.0192100 |
| 2021-04-21 | $0.0209000 | $0.0231400 | $0.0242100 | $0.0199100 |
| 2021-04-22 | $0.0231400 | $0.0217200 | $0.0243100 | $0.0206900 |
| 2021-04-23 | $0.0217200 | $0.0199600 | $0.0214900 | $0.0179100 |
| 2021-04-24 | $0.0199600 | $0.0180400 | $0.0195500 | $0.0175400 |
| 2021-04-25 | $0.0180400 | $0.0176800 | $0.0201400 | $0.0171900 |
| 2021-04-26 | $0.0176800 | $0.0200000 | $0.0216200 | $0.0194600 |
| 2021-04-27 | $0.0200000 | $0.0203800 | $0.0214800 | $0.0203800 |
| 2021-04-28 | $0.0203800 | $0.0197600 | $0.0208500 | $0.0192100 |
| 2021-04-29 | $0.0197600 | $0.0192900 | $0.0198300 | $0.0187500 |
| 2021-04-30 | $0.0192900 | $0.0190600 | $0.0207900 | $0.0190600 |
| 2021-05-01 | $0.0190600 | $0.0202500 | $0.0208200 | $0.0190900 |
| 2021-05-02 | $0.0202500 | $0.0192500 | $0.0203800 | $0.0192500 |
| 2021-05-03 | $0.0192500 | $0.0183000 | $0.0194500 | $0.0183000 |
| 2021-05-04 | $0.0183000 | $0.0165100 | $0.0175700 | $0.0159700 |
| 2021-05-05 | $0.0165100 | $0.0166800 | $0.0178300 | $0.0166800 |
| 2021-05-06 | $0.0166800 | $0.0186300 | $0.0186300 | $0.0158000 |
| 2021-05-07 | $0.0186300 | $0.0195100 | $0.0200800 | $0.0172100 |
| 2021-05-08 | $0.0195100 | $0.0194500 | $0.0212200 | $0.0182700 |
| 2021-05-09 | $0.0194500 | $0.0192400 | $0.0233200 | $0.0180700 |
| 2021-05-10 | $0.0192400 | $0.0150800 | $0.0190000 | $0.0150800 |
| 2021-05-11 | $0.0150800 | $0.0153200 | $0.0170200 | $0.0147500 |
| 2021-05-12 | $0.0153200 | $0.0148500 | $0.0148500 | $0.0128700 |
| 2021-05-13 | $0.0148500 | $0.0144100 | $0.0159000 | $0.0124300 |
| 2021-05-14 | $0.0144100 | $0.0144700 | $0.0154700 | $0.0144700 |
| 2021-05-15 | $0.0144700 | $0.0135600 | $0.0149700 | $0.0131000 |
| 2021-05-16 | $0.0135600 | $0.0134800 | $0.0144100 | $0.0130200 |
| 2021-05-17 | $0.0134800 | $0.0117600 | $0.0135000 | $0.0117600 |
| 2021-05-18 | $0.0117600 | $0.0124400 | $0.0128700 | $0.0115800 |
| 2021-05-19 | $0.0124400 | $0.006987 | $0.0114000 | $0.006251 |
| 2021-05-20 | $0.006987 | $0.007714 | $0.008525 | $0.006902 |
| 2021-05-21 | $0.007714 | $0.006723 | $0.007844 | $0.006350 |
| 2021-05-22 | $0.006723 | $0.0101200 | $0.0101200 | $0.006374 |
| 2021-05-23 | $0.0101200 | $0.006596 | $0.009374 | $0.006249 |
| 2021-05-24 | $0.006596 | $0.007768 | $0.008156 | $0.006991 |
| 2021-05-25 | $0.007768 | $0.007677 | $0.007677 | $0.006910 |
| 2021-05-26 | $0.007677 | $0.007859 | $0.008252 | $0.007466 |
| 2021-05-27 | $0.007859 | $0.008093 | $0.008093 | $0.007708 |
| 2021-05-28 | $0.008093 | $0.007136 | $0.008207 | $0.007136 |
| 2021-05-29 | $0.007136 | $0.007268 | $0.008307 | $0.006922 |
| 2021-05-30 | $0.007268 | $0.007846 | $0.008202 | $0.007489 |
| 2021-05-31 | $0.007846 | $0.007831 | $0.008204 | $0.007831 |
| 2021-06-01 | $0.007831 | $0.007337 | $0.008070 | $0.007337 |
| 2021-06-02 | $0.007337 | $0.007891 | $0.008643 | $0.007515 |
| 2021-06-03 | $0.007891 | $0.008238 | $0.008631 | $0.007846 |
| 2021-06-04 | $0.008238 | $0.008110 | $0.008110 | $0.007741 |
| 2021-06-05 | $0.008110 | $0.007818 | $0.008174 | $0.007463 |
| 2021-06-06 | $0.007818 | $0.007876 | $0.007876 | $0.007518 |
| 2021-06-07 | $0.007876 | $0.007388 | $0.007724 | $0.007052 |
| 2021-06-08 | $0.007388 | $0.007016 | $0.007350 | $0.006682 |
| 2021-06-09 | $0.007016 | $0.007104 | $0.007852 | $0.007104 |
| 2021-06-10 | $0.007104 | $0.006969 | $0.006969 | $0.006603 |
| 2021-06-11 | $0.006969 | $0.007045 | $0.007078 | $0.006541 |
| 2021-06-12 | $0.006721 | $0.006753 | $0.007464 | $0.006398 |
| 2021-06-13 | $0.006753 | $0.006633 | $0.007413 | $0.006633 |
| 2021-06-14 | $0.006633 | $0.006890 | $0.007295 | $0.006890 |
| 2021-06-15 | $0.006890 | $0.006828 | $0.007631 | $0.006828 |
| 2021-06-16 | $0.006828 | $0.006519 | $0.006902 | $0.006519 |
| 2021-06-17 | $0.006519 | $0.006548 | $0.006566 | $0.006500 |
| 2021-06-19 | $0.006808 | $0.007103 | $0.007103 | $0.006393 |
| 2021-06-20 | $0.007103 | $0.006764 | $0.007476 | $0.006764 |
| 2021-06-21 | $0.006764 | $0.0047480 | $0.006331 | $0.0047480 |
| 2021-06-22 | $0.0047480 | $0.0048810 | $0.005531 | $0.0045550 |
| 2021-06-23 | $0.0048810 | $0.0047150 | $0.005052 | $0.0043780 |
| 2021-06-24 | $0.0047150 | $0.0048510 | $0.0048510 | $0.0045040 |
| 2021-06-25 | $0.0048510 | $0.0047390 | $0.005371 | $0.0041070 |
| 2021-06-26 | $0.0047390 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2021-06-27 | $0.0048460 | $0.0048600 | $0.005207 | $0.0048600 |
| 2021-06-28 | $0.0048600 | $0.005173 | $0.005173 | $0.0048280 |
| 2021-06-29 | $0.005173 | $0.006462 | $0.007180 | $0.005026 |
| 2021-06-30 | $0.006462 | $0.005609 | $0.006661 | $0.005258 |
| 2021-07-01 | $0.005609 | $0.005031 | $0.005367 | $0.005031 |
| 2021-07-02 | $0.005031 | $0.005409 | $0.005409 | $0.005071 |
| 2021-07-03 | $0.005409 | $0.005549 | $0.005549 | $0.005202 |
| 2021-07-04 | $0.005549 | $0.006352 | $0.006705 | $0.005293 |
| 2021-07-05 | $0.006352 | $0.006067 | $0.006067 | $0.005392 |
| 2021-07-06 | $0.006067 | $0.006163 | $0.006505 | $0.005478 |
| 2021-07-07 | $0.006163 | $0.006099 | $0.006099 | $0.005760 |
| 2021-07-08 | $0.006099 | $0.005917 | $0.006246 | $0.005589 |
| 2021-07-09 | $0.005917 | $0.006085 | $0.006085 | $0.005747 |
| 2021-07-10 | $0.006085 | $0.006033 | $0.006703 | $0.006033 |
| 2021-07-11 | $0.006033 | $0.006165 | $0.006165 | $0.006165 |
| 2021-07-12 | $0.006165 | $0.005956 | $0.006949 | $0.005625 |
| 2021-07-13 | $0.005956 | $0.005565 | $0.005893 | $0.005565 |
| 2021-07-14 | $0.005565 | $0.005579 | $0.005579 | $0.005251 |
| 2021-07-15 | $0.005579 | $0.005099 | $0.005417 | $0.005099 |
| 2021-07-16 | $0.005099 | $0.0047100 | $0.005024 | $0.0047100 |
| 2021-07-17 | $0.0047100 | $0.005047 | $0.005047 | $0.0047320 |
| 2021-07-18 | $0.005047 | $0.005089 | $0.005089 | $0.0047710 |
| 2021-07-19 | $0.005089 | $0.0049360 | $0.0049360 | $0.0046270 |
| 2021-07-20 | $0.0049360 | $0.0044690 | $0.0047670 | $0.0044690 |
| 2021-07-21 | $0.0044690 | $0.0048210 | $0.005142 | $0.0048210 |
| 2021-07-22 | $0.0048210 | $0.0045220 | $0.0048450 | $0.0045220 |
| 2021-07-23 | $0.0045220 | $0.0047090 | $0.005046 | $0.0047090 |
| 2021-07-24 | $0.0047090 | $0.0048000 | $0.005142 | $0.0048000 |
| 2021-07-25 | $0.0048000 | $0.0049520 | $0.005305 | $0.0049520 |
| 2021-07-26 | $0.0049520 | $0.0048450 | $0.005218 | $0.0044720 |
| 2021-07-27 | $0.0048450 | $0.005135 | $0.005530 | $0.005135 |
| 2021-07-28 | $0.005135 | $0.005204 | $0.005204 | $0.0048040 |
| 2021-07-29 | $0.005204 | $0.005204 | $0.005604 | $0.0048040 |
| 2021-07-30 | $0.005204 | $0.005490 | $0.005912 | $0.005490 |
| 2021-07-31 | $0.005490 | $0.005392 | $0.005392 | $0.005392 |
| 2021-08-01 | $0.005392 | $0.005183 | $0.005582 | $0.005183 |
| 2021-08-02 | $0.005183 | $0.005482 | $0.005482 | $0.005091 |
| 2021-08-03 | $0.005482 | $0.006492 | $0.007256 | $0.0049650 |
| 2021-08-04 | $0.006492 | $0.0321900 | $0.0377500 | $0.006756 |
| 2021-08-05 | $0.0321900 | $0.0200400 | $0.0335300 | $0.0188100 |
| 2021-08-06 | $0.0200400 | $0.0145700 | $0.0248500 | $0.0145700 |
| 2021-08-07 | $0.0145700 | $0.0267700 | $0.0352500 | $0.0138300 |
| 2021-08-08 | $0.0267700 | $0.0184100 | $0.0263000 | $0.0170900 |
| 2021-08-09 | $0.0184100 | $0.0212900 | $0.0250000 | $0.0185200 |
| 2021-08-10 | $0.0212900 | $0.0177800 | $0.0223400 | $0.0164200 |
| 2021-08-11 | $0.0177800 | $0.0186800 | $0.0241500 | $0.0168600 |
| 2021-08-12 | $0.0191300 | $0.0177700 | $0.0226600 | $0.0168800 |
| 2021-08-13 | $0.0177700 | $0.0181800 | $0.0215200 | $0.0177000 |
| 2021-08-14 | $0.0181800 | $0.0179000 | $0.0197800 | $0.0174300 |
| 2021-08-15 | $0.0179000 | $0.0174000 | $0.0188100 | $0.0169300 |
| 2021-08-16 | $0.0174000 | $0.0165300 | $0.0174500 | $0.0160700 |
| 2021-08-17 | $0.0165300 | $0.0151900 | $0.0160900 | $0.0151900 |
| 2021-08-18 | $0.0151900 | $0.0143100 | $0.0156500 | $0.0134100 |
| 2021-08-19 | $0.0143100 | $0.0145000 | $0.0149600 | $0.0140300 |
| 2021-08-20 | $0.0145000 | $0.0145300 | $0.0145300 | $0.0140000 |
| 2021-08-25 | $0.0152600 | $0.0156800 | $0.0166600 | $0.0151900 |
| 2021-08-26 | $0.0156800 | $0.0145200 | $0.0154600 | $0.0145200 |
| 2021-08-27 | $0.0145200 | $0.0147300 | $0.0157100 | $0.0142400 |
| 2021-08-28 | $0.0147300 | $0.0141900 | $0.0151600 | $0.0141900 |
| 2021-08-29 | $0.0141900 | $0.0141500 | $0.0151300 | $0.0136600 |
| 2021-08-30 | $0.0141500 | $0.0136300 | $0.0141000 | $0.0136300 |
| 2021-08-31 | $0.0136300 | $0.0136800 | $0.0146200 | $0.0132000 |
| 2021-09-01 | $0.0136800 | $0.0136800 | $0.0141600 | $0.0136800 |
| 2021-09-02 | $0.0136800 | $0.0138000 | $0.0138000 | $0.0133100 |
| 2021-09-03 | $0.0138000 | $0.0135100 | $0.0145100 | $0.0130100 |
| 2021-09-04 | $0.0135100 | $0.0134800 | $0.0139800 | $0.0129800 |
| 2021-09-05 | $0.0134800 | $0.0191600 | $0.0212300 | $0.0134600 |
| 2021-09-06 | $0.0191600 | $0.0216000 | $0.0310900 | $0.0195000 |
| 2021-09-07 | $0.0216000 | $0.0173400 | $0.0215500 | $0.0168700 |
| 2021-09-08 | $0.0173400 | $0.0179700 | $0.0211900 | $0.0165900 |
| 2021-09-09 | $0.0179700 | $0.0171700 | $0.0194800 | $0.0167000 |
| 2021-09-10 | $0.0171700 | $0.0233200 | $0.0246700 | $0.0161500 |
| 2021-09-11 | $0.0233200 | $0.0257400 | $0.0271000 | $0.0194200 |
| 2021-09-12 | $0.0257400 | $0.0198000 | $0.0267100 | $0.0175000 |
| 2021-09-13 | $0.0198000 | $0.0179800 | $0.0197800 | $0.0170800 |
| 2021-09-14 | $0.0179800 | $0.0193200 | $0.0207400 | $0.0183800 |
| 2021-09-15 | $0.0193200 | $0.0187800 | $0.0197400 | $0.0183000 |
| 2021-09-16 | $0.0187800 | $0.0186300 | $0.0191100 | $0.0181500 |
| 2021-09-17 | $0.0186300 | $0.0175000 | $0.0184500 | $0.0170300 |
| 2021-09-18 | $0.0175000 | $0.0178800 | $0.0188400 | $0.0178800 |
| 2021-09-19 | $0.0178800 | $0.0174800 | $0.0184300 | $0.0174800 |
| 2021-09-20 | $0.0174800 | $0.0158800 | $0.0163100 | $0.0154500 |
| 2021-09-21 | $0.0158800 | $0.0154700 | $0.0166900 | $0.0146600 |
| 2021-09-22 | $0.0154700 | $0.0161200 | $0.0169900 | $0.0156900 |
| 2021-09-23 | $0.0161200 | $0.0166100 | $0.0175100 | $0.0161600 |
| 2021-09-24 | $0.0166100 | $0.0141400 | $0.0158500 | $0.0137100 |
| 2021-09-25 | $0.0141400 | $0.0136700 | $0.0166600 | $0.0128200 |
| 2021-09-26 | $0.0136700 | $0.0121000 | $0.0142600 | $0.0103700 |
| 2021-09-27 | $0.0121000 | $0.0118100 | $0.0130800 | $0.0113900 |
| 2021-09-28 | $0.0118100 | $0.0115000 | $0.0123200 | $0.0110900 |
| 2021-09-29 | $0.0115000 | $0.0116300 | $0.0120500 | $0.0108000 |
| 2021-09-30 | $0.0116300 | $0.0114000 | $0.0122700 | $0.0114000 |
| 2021-10-01 | $0.0114000 | $0.0130000 | $0.0130000 | $0.0120400 |
| 2021-10-02 | $0.0130000 | $0.0123900 | $0.0133500 | $0.0119200 |
| 2021-10-03 | $0.0123900 | $0.0139900 | $0.0154300 | $0.0120600 |
| 2021-10-04 | $0.0139900 | $0.0138000 | $0.0147800 | $0.0128100 |
| 2021-10-05 | $0.0138000 | $0.0139100 | $0.0154500 | $0.0133900 |
| 2021-10-06 | $0.0139100 | $0.0138400 | $0.0160500 | $0.0138400 |
| 2021-10-07 | $0.0138400 | $0.0129100 | $0.0139900 | $0.0123700 |
| 2021-10-08 | $0.0129100 | $0.0129500 | $0.0134900 | $0.0129500 |
| 2021-10-09 | $0.0129500 | $0.0142900 | $0.0164900 | $0.0126400 |
| 2021-10-10 | $0.0142900 | $0.0131300 | $0.0169600 | $0.0131300 |
| 2021-10-11 | $0.0131300 | $0.0126500 | $0.0143700 | $0.0120700 |
| 2021-10-12 | $0.0126500 | $0.0123200 | $0.0134400 | $0.0117600 |
| 2021-10-13 | $0.0123200 | $0.0120500 | $0.0131900 | $0.0120500 |
| 2021-10-14 | $0.0120500 | $0.0126200 | $0.0131900 | $0.0120500 |
| 2021-10-15 | $0.0126200 | $0.0123400 | $0.0141900 | $0.0123400 |
| 2021-10-16 | $0.0123400 | $0.0127800 | $0.0133900 | $0.0121800 |
| 2021-10-17 | $0.0127800 | $0.0129200 | $0.0135300 | $0.0129200 |
| 2021-10-18 | $0.0129200 | $0.0130300 | $0.0142700 | $0.0124100 |
| 2021-10-19 | $0.0130300 | $0.0128600 | $0.0141400 | $0.0128600 |
| 2021-10-20 | $0.0128600 | $0.0132000 | $0.0138600 | $0.0132000 |
| 2021-10-21 | $0.0132000 | $0.0130800 | $0.0137000 | $0.0124600 |
| 2021-10-22 | $0.0130800 | $0.0133500 | $0.0139600 | $0.0127500 |
| 2021-10-23 | $0.0133500 | $0.0134900 | $0.0141000 | $0.0128800 |
| 2021-10-24 | $0.0134900 | $0.0127800 | $0.0140000 | $0.0127800 |
| 2021-10-25 | $0.0127800 | $0.0132500 | $0.0138800 | $0.0132500 |
| 2021-10-26 | $0.0132500 | $0.0132700 | $0.0132700 | $0.0126700 |
| 2021-10-27 | $0.0132700 | $0.0111100 | $0.0128600 | $0.0111100 |
| 2021-10-28 | $0.0111100 | $0.0115200 | $0.0115200 | $0.0109100 |
| 2021-10-29 | $0.0115200 | $0.0118300 | $0.0124600 | $0.0112100 |
| 2021-10-30 | $0.0118300 | $0.0117600 | $0.0123800 | $0.0117600 |
| 2021-10-31 | $0.0117600 | $0.0122700 | $0.0128800 | $0.0116600 |
| 2021-11-01 | $0.0122700 | $0.0121900 | $0.0121900 | $0.0115800 |
| 2021-11-02 | $0.0121900 | $0.0120200 | $0.0126500 | $0.0120200 |
| 2021-11-03 | $0.0120200 | $0.0132200 | $0.0138400 | $0.0119600 |
| 2021-11-04 | $0.0132200 | $0.0129000 | $0.0141300 | $0.0122900 |
| 2021-11-05 | $0.0129000 | $0.0128100 | $0.0134200 | $0.0128100 |
| 2021-11-06 | $0.0128100 | $0.0135400 | $0.0141500 | $0.0129200 |
| 2021-11-07 | $0.0135400 | $0.0132900 | $0.0145600 | $0.0132900 |
| 2021-11-08 | $0.0132900 | $0.0135100 | $0.0141900 | $0.0128300 |
| 2021-11-09 | $0.0135100 | $0.0127200 | $0.0133900 | $0.0127200 |
| 2021-11-10 | $0.0127200 | $0.0123400 | $0.0123400 | $0.0116900 |
| 2021-11-11 | $0.0122000 | $0.0121200 | $0.0126000 | $0.0118900 |
| 2021-11-12 | $0.0121200 | $0.0116500 | $0.0125800 | $0.0114800 |
| 2021-11-13 | $0.0116500 | $0.0119500 | $0.0139000 | $0.0115000 |
| 2021-11-14 | $0.0119500 | $0.0120400 | $0.0125600 | $0.0118000 |
| 2021-11-15 | $0.0120400 | $0.0120700 | $0.0126500 | $0.0119100 |
| 2021-11-16 | $0.0120700 | $0.0115400 | $0.0120700 | $0.0113300 |
| 2021-11-17 | $0.0115400 | $0.0114100 | $0.0120000 | $0.0107600 |
| 2021-11-18 | $0.0114100 | $0.0110400 | $0.0130100 | $0.0108100 |
| 2021-11-19 | $0.0110400 | $0.0112500 | $0.0127300 | $0.0108100 |
| 2021-11-20 | $0.0112500 | $0.0112000 | $0.0118100 | $0.0109900 |
| 2021-11-21 | $0.0112000 | $0.0112200 | $0.0115700 | $0.0111100 |
| 2021-11-22 | $0.0112200 | $0.0109500 | $0.0112400 | $0.0108200 |
| 2021-11-23 | $0.0109500 | $0.0108800 | $0.0110700 | $0.0107800 |
| 2021-11-24 | $0.0108800 | $0.009862 | $0.0115000 | $0.009542 |
| 2021-11-25 | $0.009862 | $0.009611 | $0.0110100 | $0.009418 |
| 2021-11-26 | $0.009611 | $0.008491 | $0.009767 | $0.008470 |
| 2021-11-27 | $0.008491 | $0.009826 | $0.0105100 | $0.008108 |
| 2021-11-28 | $0.009826 | $0.009051 | $0.0110500 | $0.008809 |
| 2021-11-29 | $0.009051 | $0.008705 | $0.009352 | $0.008458 |
| 2021-11-30 | $0.008705 | $0.008391 | $0.008872 | $0.008168 |
| 2021-12-01 | $0.008391 | $0.007510 | $0.008576 | $0.007237 |
| 2021-12-02 | $0.007510 | $0.006818 | $0.007708 | $0.006562 |
| 2021-12-03 | $0.006818 | $0.006532 | $0.009238 | $0.005536 |
| 2021-12-04 | $0.006532 | $0.0047820 | $0.008208 | $0.0041070 |
| 2021-12-05 | $0.0047820 | $0.0042570 | $0.005410 | $0.0041890 |
| 2021-12-06 | $0.0042570 | $0.0043010 | $0.005505 | $0.0037270 |
| 2021-12-07 | $0.0043010 | $0.0040580 | $0.0044920 | $0.0039950 |
| 2021-12-08 | $0.0040580 | $0.0037810 | $0.0043030 | $0.0037340 |
| 2021-12-09 | $0.0037810 | $0.0030900 | $0.0038410 | $0.0030020 |
| 2021-12-10 | $0.0030900 | $0.0023090 | $0.0031950 | $0.0023090 |
| 2021-12-11 | $0.0023090 | $0.0024670 | $0.0027960 | $0.0022370 |
| 2021-12-12 | $0.0024670 | $0.0024450 | $0.0025500 | $0.0022290 |
| 2021-12-13 | $0.0024450 | $0.0017670 | $0.0024490 | $0.0017670 |
| 2021-12-14 | $0.0017670 | $0.0014200 | $0.0017650 | $0.0014050 |
| 2021-12-15 | $0.0014200 | $0.0016550 | $0.0016550 | $0.0013070 |
| 2021-12-16 | $0.0016550 | $0.0015430 | $0.0023990 | $0.0014390 |
| 2021-12-17 | $0.0015430 | $0.0014970 | $0.0019000 | $0.0014170 |
| 2021-12-18 | $0.0014970 | $0.0016060 | $0.0018520 | $0.0014180 |
| 2021-12-19 | $0.0016060 | $0.0016090 | $0.0019480 | $0.0015700 |
| 2021-12-20 | $0.0016090 | $0.0015310 | $0.0016530 | $0.0014250 |
| 2021-12-21 | $0.0015310 | $0.0016510 | $0.0017690 | $0.0015050 |
| 2021-12-22 | $0.0016510 | $0.0017220 | $0.0017960 | $0.0016480 |
| 2021-12-23 | $0.0017220 | $0.0016600 | $0.0017750 | $0.0016400 |
| 2021-12-24 | $0.0016600 | $0.0017020 | $0.0017770 | $0.0016470 |
| 2021-12-25 | $0.0017020 | $0.0017270 | $0.0017770 | $0.0016720 |
| 2021-12-26 | $0.0017270 | $0.0017170 | $0.0017760 | $0.0016550 |
| 2021-12-27 | $0.0017170 | $0.0017500 | $0.0017690 | $0.0016810 |
| 2021-12-28 | $0.0017500 | $0.0017210 | $0.0017540 | $0.0016810 |
| 2021-12-29 | $0.0017210 | $0.0016090 | $0.0017790 | $0.0015900 |
| 2021-12-30 | $0.0016090 | $0.0015780 | $0.0016940 | $0.0015000 |
| 2021-12-31 | $0.0015780 | $0.0015680 | $0.0016570 | $0.0015000 |
| 2022-01-01 | $0.008777 | $0.008584 | $0.008835 | $0.008569 |
| 2022-01-02 | $0.0015030 | $0.0015970 | $0.0016550 | $0.0015030 |
| 2022-01-03 | $0.0015970 | $0.0015520 | $0.0016950 | $0.0015250 |
| 2022-01-04 | $0.0015520 | $0.0016680 | $0.0017610 | $0.0015520 |
| 2022-01-05 | $0.0016680 | $0.0017870 | $0.0021160 | $0.0016630 |
| 2022-01-06 | $0.0017870 | $0.0016990 | $0.0017870 | $0.0016340 |
| 2022-01-07 | $0.0016990 | $0.0016710 | $0.0017190 | $0.0016300 |
| 2022-01-08 | $0.0016710 | $0.0018080 | $0.0020990 | $0.0015000 |
| 2022-01-09 | $0.0018080 | $0.0016320 | $0.0018450 | $0.0015550 |
| 2022-01-10 | $0.0016320 | $0.0015400 | $0.0016950 | $0.0014810 |
| 2022-01-11 | $0.0015400 | $0.0015920 | $0.0016110 | $0.0014940 |
| 2022-01-12 | $0.0015920 | $0.0016790 | $0.0017050 | $0.0015430 |
| 2022-01-13 | $0.0016790 | $0.0016610 | $0.0017780 | $0.0016180 |
| 2022-01-14 | $0.0016610 | $0.0017170 | $0.0017790 | $0.0016190 |
| 2022-01-15 | $0.0017170 | $0.0018650 | $0.0019000 | $0.0017020 |
| 2022-01-16 | $0.0018650 | $0.0018540 | $0.0018920 | $0.0017790 |
| 2022-01-17 | $0.0018540 | $0.0017820 | $0.0018540 | $0.0017490 |
| 2022-01-18 | $0.0017820 | $0.0018000 | $0.0018150 | $0.0017510 |
| 2022-01-19 | $0.0018000 | $0.0016850 | $0.0018000 | $0.0016220 |
| 2022-01-20 | $0.0016850 | $0.0017660 | $0.0019500 | $0.0016760 |
| 2022-01-21 | $0.0017660 | $0.0015520 | $0.0017800 | $0.0015050 |
| 2022-01-22 | $0.0015520 | $0.0015020 | $0.0016570 | $0.0014820 |
| 2022-01-23 | $0.0015020 | $0.0015900 | $0.0016040 | $0.0014850 |
| 2022-01-24 | $0.0015900 | $0.0015790 | $0.0015950 | $0.0014850 |
| 2022-01-25 | $0.0015790 | $0.0015740 | $0.0016180 | $0.0015400 |
| 2022-01-26 | $0.0015740 | $0.0015530 | $0.0016130 | $0.0014930 |
| 2022-01-27 | $0.0015530 | $0.0015410 | $0.0016090 | $0.0014870 |
| 2022-01-28 | $0.0015410 | $0.0015450 | $0.0016090 | $0.0014920 |
| 2022-01-29 | $0.0015450 | $0.0015510 | $0.0015930 | $0.0014870 |
| 2022-01-30 | $0.0015510 | $0.0015800 | $0.0016100 | $0.0015110 |
| 2022-01-31 | $0.0015800 | $0.0015810 | $0.0016100 | $0.0015480 |
| 2022-02-01 | $0.0015810 | $0.0015990 | $0.0016170 | $0.0015130 |
| 2022-02-02 | $0.0015990 | $0.0015850 | $0.0016210 | $0.0015500 |
| 2022-02-03 | $0.0015850 | $0.0015780 | $0.0016070 | $0.0015510 |
| 2022-02-04 | $0.0015780 | $0.0016660 | $0.0016940 | $0.0015490 |
| 2022-02-05 | $0.0016660 | $0.0016370 | $0.0017140 | $0.0016280 |
| 2022-02-06 | $0.0016370 | $0.0016550 | $0.0016930 | $0.0016030 |
| 2022-02-07 | $0.0016550 | $0.0016660 | $0.0016980 | $0.0016080 |
| 2022-02-08 | $0.0016660 | $0.0016320 | $0.0016780 | $0.0016220 |
| 2022-02-09 | $0.0016320 | $0.0016630 | $0.0016820 | $0.0016020 |
| 2022-02-10 | $0.0016630 | $0.0016830 | $0.0017480 | $0.0016350 |
| 2022-02-11 | $0.0016830 | $0.0015410 | $0.0016830 | $0.0015140 |
| 2022-02-12 | $0.0015410 | $0.0015290 | $0.0015870 | $0.0015150 |
| 2022-02-13 | $0.0015290 | $0.0016020 | $0.0019660 | $0.0015130 |
| 2022-02-14 | $0.0016020 | $0.0015860 | $0.0016700 | $0.0015470 |
| 2022-02-15 | $0.0015860 | $0.0016270 | $0.0016440 | $0.0015740 |
| 2022-02-16 | $0.0016270 | $0.0016180 | $0.0016400 | $0.0016170 |
| 2022-02-17 | $0.0016180 | $0.0015880 | $0.0016280 | $0.0015810 |
| 2022-02-18 | $0.0015880 | $0.0015800 | $0.0015930 | $0.0015800 |
| 2022-02-19 | $0.0015800 | $0.0015380 | $0.0015840 | $0.0015010 |
| 2022-02-20 | $0.0015380 | $0.0014650 | $0.0015570 | $0.0014400 |
| 2022-02-21 | $0.0014650 | $0.0013190 | $0.0015250 | $0.0013150 |
| 2022-02-22 | $0.0013190 | $0.0013720 | $0.0014250 | $0.0013050 |
| 2022-02-23 | $0.0013720 | $0.0013550 | $0.0015200 | $0.0013200 |
| 2022-02-24 | $0.0013550 | $0.0010650 | $0.0013780 | $0.0009310 |
| 2022-02-25 | $0.0010650 | $0.0013230 | $0.0015910 | $0.0010650 |
| 2022-02-26 | $0.0013230 | $0.0012840 | $0.0013870 | $0.0012420 |
| 2022-02-27 | $0.0012840 | $0.0012560 | $0.0013090 | $0.0012540 |
| 2022-02-28 | $0.0012560 | $0.0012920 | $0.0013480 | $0.0012470 |
| 2022-03-01 | $0.0012920 | $0.0012980 | $0.0013330 | $0.0012110 |
| 2022-03-02 | $0.0012980 | $0.0013200 | $0.0013230 | $0.0012700 |
| 2022-03-03 | $0.0013200 | $0.0012590 | $0.0013200 | $0.0012560 |
| 2022-03-04 | $0.0012590 | $0.0011900 | $0.0013060 | $0.0010680 |
| 2022-03-05 | $0.0011900 | $0.0012150 | $0.0012150 | $0.0011600 |
| 2022-03-06 | $0.0012150 | $0.0012290 | $0.0012970 | $0.0011580 |
| 2022-03-07 | $0.0012290 | $0.0012270 | $0.0012830 | $0.0011800 |
| 2022-03-08 | $0.0012270 | $0.0010850 | $0.0012610 | $0.0010720 |
| 2022-03-09 | $0.0010850 | $0.0011600 | $0.0011800 | $0.0010750 |
| 2022-03-10 | $0.0011600 | $0.0011500 | $0.0011790 | $0.0010990 |
| 2022-03-11 | $0.0011500 | $0.0011680 | $0.0011680 | $0.0010880 |
| 2022-03-12 | $0.0011680 | $0.0011820 | $0.0012300 | $0.0010690 |
| 2022-03-13 | $0.0011820 | $0.0013070 | $0.0013950 | $0.0011600 |
| 2022-03-14 | $0.0013070 | $0.0012350 | $0.0013070 | $0.0011100 |
| 2022-03-15 | $0.0012350 | $0.0012190 | $0.0012850 | $0.0011430 |
| 2022-03-16 | $0.0012190 | $0.0011620 | $0.0012350 | $0.0011120 |
| 2022-03-17 | $0.0011620 | $0.0012130 | $0.0012200 | $0.0011140 |
| 2022-03-18 | $0.0012130 | $0.0011400 | $0.0012290 | $0.0011110 |
| 2022-03-19 | $0.0011400 | $0.0011810 | $0.0012710 | $0.0011280 |
| 2022-03-20 | $0.0011810 | $0.0012070 | $0.0012890 | $0.0011360 |
| 2022-03-21 | $0.0012070 | $0.0011440 | $0.0012070 | $0.0011120 |
| 2022-03-22 | $0.0011440 | $0.0011700 | $0.0011990 | $0.0011210 |
| 2022-03-23 | $0.0011700 | $0.0011580 | $0.0012160 | $0.0011230 |
| 2022-03-24 | $0.0011580 | $0.0011580 | $0.0012210 | $0.0011130 |
| 2022-03-25 | $0.0011580 | $0.0011230 | $0.0012710 | $0.0011210 |
| 2022-03-26 | $0.0011230 | $0.0011400 | $0.0011940 | $0.0011010 |
| 2022-03-27 | $0.0011400 | $0.0011500 | $0.0012080 | $0.0011180 |
| 2022-03-28 | $0.0011500 | $0.0012010 | $0.0012820 | $0.0011500 |
| 2022-03-29 | $0.0012010 | $0.0011920 | $0.0012270 | $0.0011460 |
| 2022-03-30 | $0.0011920 | $0.0012110 | $0.0012590 | $0.0011520 |
| 2022-03-31 | $0.0012110 | $0.0012100 | $0.0012900 | $0.0012070 |
| 2022-04-01 | $0.0012100 | $0.0012150 | $0.0012490 | $0.0011820 |
| 2022-04-02 | $0.0012150 | $0.0013930 | $0.0020580 | $0.0011640 |
| 2022-04-03 | $0.0013930 | $0.0013330 | $0.0014940 | $0.0013030 |
| 2022-04-04 | $0.0013330 | $0.0012960 | $0.0013670 | $0.0011920 |
| 2022-04-05 | $0.0012960 | $0.0012550 | $0.0013030 | $0.0012250 |
| 2022-04-06 | $0.0012550 | $0.0012120 | $0.0012610 | $0.0011890 |
| 2022-04-07 | $0.0012120 | $0.0011720 | $0.0012450 | $0.0011540 |
| 2022-04-08 | $0.0011720 | $0.0011830 | $0.0012480 | $0.0011000 |
| 2022-04-09 | $0.0011830 | $0.0012030 | $0.0012370 | $0.0011240 |
| 2022-04-10 | $0.0012030 | $0.0011900 | $0.0012510 | $0.0011860 |
| 2022-04-11 | $0.0011900 | $0.0011420 | $0.0012080 | $0.0011330 |
| 2022-04-12 | $0.0011420 | $0.0011630 | $0.0011840 | $0.0011370 |
| 2022-04-13 | $0.0011630 | $0.0011510 | $0.0012060 | $0.0011390 |
| 2022-04-14 | $0.0011510 | $0.0011280 | $0.0012020 | $0.0011160 |
| 2022-04-15 | $0.0011280 | $0.0011360 | $0.0012300 | $0.0011120 |
| 2022-04-16 | $0.007707 | $0.007513 | $0.007710 | $0.007510 |
| 2022-04-17 | $0.0011160 | $0.0011410 | $0.0012230 | $0.0011160 |
| 2022-04-18 | $0.0011410 | $0.0012030 | $0.0012490 | $0.0011350 |
| 2022-04-19 | $0.0012030 | $0.0012040 | $0.0012480 | $0.0011760 |
| 2022-04-20 | $0.007886 | $0.007700 | $0.007896 | $0.007687 |
| Pair | Exchange |
|---|---|
| OGO/BTC | bgogo |
| OGO/ETH | bilaxy |
| OGO/USDT | bilaxy |
| OGO/KRW | bithumb |
| OGO/BTC | bittrex |
| OGO/USDT | bittrex |
| OGO/USDT | ddex |
| OGO/WETH | ddex |
| OGO/USDT | fatbtc |
| OGO/BTC | huobikorea |
| OGO/HT | huobikorea |
| OGO/USDT | huobikorea |
| OGO/BTC | huobipro |
| OGO/HT | huobipro |
| OGO/USDT | huobipro |
| OGO/BTC | kucoin |
| OGO/USDT | kucoin |
Description
Description
ICO Details
ICO Details
)
VogoV is an already-functioning adult film studio based in Los Angeles that utilizes the blockchain technology in order to decentralize the decision-making process on content production.
OGO coin (ERC223) is an anonymous way to pay for adult goods and services without intermediaries. To ensure a strong uptake in the use of OGO coin, VogoV is developing the cryptocurrency infrastructure called OgoShift.
Team:
- MARKUS Dupree: Co-Founder, Director & Male Performer.
- JONNI Darkko: Operator.
- IVAN Kirillov: Co-Founder & Managing Director.
- VLAD Makushev: Chief Technical Officer.
VogoV Pre-ICO began on August 21, 2018 and it is now paused. VogoV ICO token supply represents 76% (including Pre-ICO) of the total token supply, so there is a total of 57,000,000 OGO tokens available, for 1 USD. The ICO funding target is 4,600,000 USD, the funding cap is 46,000,000 USD. Any unsold/remaining tokens will be burned.
Token Reserve Split (24%):
- 13.3% Ecosystem Dev;
- 4% The Company;
- 3% Founders;
- 3% Team;
- 0.7% Community campaigns.
VogoV ICO features a bounty campaign.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 75000000 |
| Start Date | N/A |
| End Date | N/A |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 1 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | U.S.A |
| Legal Advisers | N/A |
| Blog | https://medium.com/vogov |
| White Paper | https://vogov.io/VogoV_Whitepaper.pdf |
Related Coins
