MEME
Meme Rank 676
Website
Twitter
28,000 MEME
Buy / Sell
Get Wallet
Meme
Meme Price $ 1,262.79
$ 1,262.79
Meme 24h Vol
$6,006,806
$6,006,806
Meme Market Cap $35,358,178
$35,358,178
24h Vol
107 BTC 1 H
-0.34 %
24 H
-4.88 %
7 d
-10.55 %
Today Meme price in US dollars is currently
1,262.79
USD, and if converted to Bitcoin is
0.02259649
BTC. A total of 28,000 MEME are currently circulating in the Market. Meme price is currently experiencing a change of -4.88 %, and check here all cryptocurrency. Over the past 24 hours 0.060 M US dollars Meme have been traded on Crypto Exchanges. Get Meme's progress by adding it to your favourites and creating a free portfolio.
Full Name
Meme
Symbol
MEME
Algorithm
X11
BTC Price
0.02259649 BTC
BTC Market
633 BTC
BTC 24h Vol
107 BTC
Total Coins Mined
28,000 MEME
1h
-0.34 %
24h
-4.88 %
7d
-10.55 %
Twitter
Website
Share Meme Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $533.38 | $525.65 | $572.80 | $484.04 |
| 2021-01-21 | $522.17 | $439.04 | $460.16 | $377.91 |
| 2021-01-22 | $439.04 | $480.24 | $493.82 | $420.98 |
| 2021-01-23 | $480.24 | $510.92 | $517.09 | $461.55 |
| 2021-01-24 | $510.92 | $513.81 | $583.44 | $499.89 |
| 2021-01-25 | $513.81 | $522.49 | $525.13 | $451.06 |
| 2021-01-26 | $520.80 | $500.77 | $547.29 | $488.45 |
| 2021-01-27 | $500.77 | $473.02 | $520.19 | $439.49 |
| 2021-01-28 | $473.02 | $525.66 | $532.31 | $468.43 |
| 2021-01-29 | $525.66 | $511.66 | $551.65 | $460.63 |
| 2021-01-30 | $511.66 | $566.91 | $594.50 | $500.70 |
| 2021-01-31 | $566.91 | $523.04 | $632.12 | $512.53 |
| 2021-02-01 | $523.04 | $512.71 | $577.32 | $493.47 |
| 2021-02-02 | $512.71 | $560.14 | $629.78 | $528.35 |
| 2021-02-03 | $560.14 | $608.54 | $638.55 | $583.53 |
| 2021-02-04 | $608.54 | $626.20 | $723.64 | $567.09 |
| 2021-02-05 | $626.20 | $719.58 | $721.30 | $609.40 |
| 2021-02-06 | $719.58 | $837.89 | $1,081.37 | $67.17 |
| 2021-02-07 | $837.89 | $834.77 | $889.67 | $745.96 |
| 2021-02-08 | $834.77 | $837.87 | $1,007.90 | $827.35 |
| 2021-02-09 | $837.87 | $825.78 | $1,270.56 | $811.60 |
| 2021-02-10 | $825.78 | $840.13 | $929.02 | $798.29 |
| 2021-02-11 | $840.13 | $793.73 | $888.48 | $768.71 |
| 2021-02-12 | $793.73 | $808.04 | $878.14 | $772.99 |
| 2021-02-13 | $808.04 | $943.27 | $726,992.00 | $763.34 |
| 2021-02-14 | $943.27 | $1,290.92 | $2,235.67 | $869.03 |
| 2021-02-15 | $1,290.92 | $1,162.32 | $1,300.16 | $1,128.65 |
| 2021-02-16 | $1,277.61 | $1,123.18 | $1,419.13 | $1,091.09 |
| 2021-02-17 | $1,123.18 | $1,336.52 | $1,412.42 | $1,079.21 |
| 2021-02-18 | $1,336.52 | $1,456.65 | $5,818.83 | $979.50 |
| 2021-02-19 | $1,456.65 | $1,428.95 | $1,663.85 | $1,397.63 |
| 2021-02-20 | $1,428.95 | $1,413.36 | $1,610.62 | $1,340.58 |
| 2021-02-21 | $1,413.36 | $1,422.33 | $94,918.62 | $1,375.88 |
| 2021-02-22 | $1,422.33 | $1,232.20 | $1,497.13 | $1,066.84 |
| 2021-02-23 | $1,232.20 | $1,079.48 | $1,308.32 | $1,047.92 |
| 2021-02-24 | $1,079.48 | $1,293.64 | $1,461.03 | $1,093.74 |
| 2021-02-25 | $1,293.64 | $1,355.92 | $1,530.78 | $1,112.89 |
| 2021-02-26 | $1,355.92 | $1,503.94 | $1,618.19 | $1,240.75 |
| 2021-02-27 | $1,503.94 | $1,495.28 | $1,661.74 | $1,439.79 |
| 2021-02-28 | $1,495.28 | $1,512.20 | $924,677.00 | $1,378.48 |
| 2021-03-01 | $1,512.20 | $1,763.21 | $1,956.51 | $1,618.63 |
| 2021-03-02 | $1,763.21 | $1,957.60 | $14,142.37 | $1,653.91 |
| 2021-03-03 | $1,957.60 | $2,152.19 | $2,530.23 | $1,827.48 |
| 2021-03-04 | $2,152.19 | $2,167.56 | $2,446.01 | $1,996.80 |
| 2021-03-05 | $2,167.56 | $1,904.54 | $2,436.89 | $1,854.06 |
| 2021-03-06 | $1,904.54 | $1,897.55 | $2,179.95 | $1,793.51 |
| 2021-03-07 | $1,897.55 | $1,995.64 | $2,123.39 | $1,949.03 |
| 2021-03-08 | $1,995.64 | $2,815.93 | $2,916.82 | $2,067.46 |
| 2021-03-09 | $2,815.93 | $3,242.48 | $3,586.94 | $2,568.52 |
| 2021-03-10 | $3,242.48 | $2,939.45 | $3,399.13 | $2,594.69 |
| 2021-03-11 | $0.0374500 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2021-03-12 | $0.0387300 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2021-03-13 | $0.0383600 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2021-03-14 | $0.0409900 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2021-03-15 | $0.0395300 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2021-03-16 | $0.0373000 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2021-03-17 | $0.0381400 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2021-03-18 | $0.0394700 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2021-03-19 | $0.0386200 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2021-03-20 | $0.0389000 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2021-03-21 | $0.0389300 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2021-03-22 | $0.0384400 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2021-03-23 | $0.0362400 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2021-03-24 | $0.0364200 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2021-03-25 | $0.0350400 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2021-03-26 | $0.0344000 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2021-03-27 | $0.0368900 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2021-03-28 | $0.0374300 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2021-03-29 | $0.0373700 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2021-03-30 | $0.0386100 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2021-03-31 | $0.0393800 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2021-04-01 | $0.0393900 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2021-04-02 | $0.0393500 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2021-04-03 | $0.0395200 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2021-04-04 | $0.0382400 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2021-04-05 | $0.0390100 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2021-04-06 | $0.0396100 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2021-04-07 | $0.0388700 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2021-04-08 | $0.0374900 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2021-04-09 | $0.0389200 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2021-04-10 | $0.0389300 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2021-04-11 | $0.0400600 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2021-04-12 | $0.0401900 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2021-04-13 | $3,499.55 | $3,527.78 | $3,527.82 | $3,497.02 |
| 2021-04-16 | $0.0423700 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2021-04-17 | $0.0411500 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2021-04-18 | $0.0402400 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2021-04-19 | $0.0376900 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2021-04-20 | $0.0373100 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2021-04-21 | $0.0378500 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2021-04-22 | $0.0360500 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2021-04-23 | $0.0346500 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2021-04-24 | $0.0342900 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2021-04-25 | $0.0335800 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2021-04-26 | $0.0329100 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2021-04-27 | $0.0362200 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2021-04-28 | $0.0369000 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2021-04-29 | $0.0367700 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2021-04-30 | $0.0359000 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2021-05-01 | $0.0387000 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2021-05-02 | $0.0387500 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2021-05-03 | $0.0379400 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2021-05-04 | $0.0383200 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2021-05-05 | $0.0356700 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2021-05-06 | $0.0385300 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2021-05-07 | $0.0378200 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2021-05-08 | $0.0384400 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2021-05-09 | $0.0394900 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2021-05-10 | $0.0390600 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2021-05-11 | $0.0374300 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2021-05-12 | $0.0380200 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2021-05-13 | $0.0331700 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2021-05-14 | $0.0333000 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2021-05-15 | $0.0334200 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2021-05-16 | $0.0313400 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2021-05-17 | $0.0311500 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2021-05-18 | $0.0291800 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2021-05-19 | $0.0287300 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2021-05-20 | $0.0246400 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2021-05-21 | $0.0272000 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2021-05-22 | $0.0250200 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2021-05-23 | $0.0251200 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2021-05-24 | $0.0232600 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2021-05-25 | $557.57 | $547.18 | $4,432.16 | $540.96 |
| 2021-05-26 | $547.18 | $681.79 | $682.37 | $582.12 |
| 2021-05-27 | $681.79 | $617.61 | $647.50 | $603.62 |
| 2021-05-28 | $617.61 | $474.27 | $555.08 | $468.96 |
| 2021-05-29 | $474.27 | $451.61 | $514.50 | $438.63 |
| 2021-05-30 | $451.61 | $483.11 | $494.57 | $426.30 |
| 2021-05-31 | $483.11 | $481.91 | $566.93 | $478.39 |
| 2021-06-01 | $481.91 | $515.26 | $521.58 | $454.14 |
| 2021-06-02 | $515.26 | $483.93 | $536.16 | $470.93 |
| 2021-06-03 | $483.93 | $592.91 | $606.33 | $510.65 |
| 2021-06-04 | $592.91 | $541.73 | $612.78 | $482.53 |
| 2021-06-05 | $541.73 | $494.39 | $598.80 | $465.47 |
| 2021-06-06 | $494.39 | $537.05 | $552.77 | $479.85 |
| 2021-06-07 | $537.05 | $489.58 | $529.26 | $474.54 |
| 2021-06-08 | $489.58 | $438.11 | $512.13 | $438.11 |
| 2021-06-09 | $438.11 | $463.39 | $497.59 | $445.64 |
| 2021-06-10 | $463.39 | $439.94 | $471.08 | $414.23 |
| 2021-06-11 | $439.94 | $409.55 | $467.01 | $390.24 |
| 2021-06-12 | $409.55 | $424.64 | $469.90 | $392.65 |
| 2021-06-13 | $424.64 | $429.16 | $462.54 | $356.38 |
| 2021-06-14 | $429.16 | $452.65 | $509.19 | $438.96 |
| 2021-06-15 | $452.65 | $490.91 | $501.60 | $432.41 |
| 2021-06-16 | $490.91 | $441.34 | $466.20 | $402.75 |
| 2021-06-17 | $441.34 | $409.94 | $454.06 | $403.53 |
| 2021-06-18 | $409.94 | $387.30 | $433.54 | $379.93 |
| 2021-06-19 | $387.30 | $383.27 | $420.54 | $368.54 |
| 2021-06-20 | $383.27 | $399.59 | $412.60 | $381.64 |
| 2021-06-21 | $399.59 | $314.33 | $347.18 | $281.48 |
| 2021-06-22 | $314.33 | $314.47 | $343.82 | $280.43 |
| 2021-06-23 | $314.47 | $316.35 | $353.36 | $300.21 |
| 2021-06-24 | $316.35 | $325.00 | $334.15 | $303.32 |
| 2021-06-25 | $325.00 | $301.23 | $325.31 | $265.57 |
| 2021-06-26 | $301.23 | $295.51 | $309.61 | $281.96 |
| 2021-06-27 | $295.51 | $467.47 | $479.97 | $309.00 |
| 2021-06-28 | $467.47 | $483.86 | $509.70 | $417.80 |
| 2021-06-29 | $483.86 | $456.29 | $587.31 | $405.84 |
| 2021-06-30 | $456.29 | $463.19 | $617.29 | $426.55 |
| 2021-07-01 | $463.19 | $439.37 | $463.20 | $415.11 |
| 2021-07-02 | $439.37 | $448.81 | $473.38 | $424.23 |
| 2021-07-03 | $448.81 | $449.00 | $478.62 | $438.09 |
| 2021-07-04 | $449.00 | $465.82 | $495.32 | $456.99 |
| 2021-07-05 | $465.82 | $444.83 | $457.36 | $432.31 |
| 2021-07-06 | $444.83 | $554.88 | $654.05 | $390.90 |
| 2021-07-07 | $554.88 | $507.45 | $652.50 | $389.97 |
| 2021-07-08 | $507.45 | $544.70 | $608.34 | $428.19 |
| 2021-07-09 | $544.70 | $507.02 | $617.31 | $460.25 |
| 2021-07-10 | $507.02 | $574.05 | $603.59 | $440.03 |
| 2021-07-11 | $574.05 | $605.75 | $612.17 | $446.28 |
| 2021-07-12 | $605.75 | $528.75 | $607.22 | $493.18 |
| 2021-07-13 | $528.75 | $536.00 | $579.66 | $497.77 |
| 2021-07-14 | $536.00 | $501.15 | $558.98 | $473.43 |
| 2021-07-15 | $501.15 | $506.78 | $607.87 | $455.37 |
| 2021-07-16 | $506.78 | $456.87 | $549.04 | $448.43 |
| 2021-07-17 | $456.87 | $492.47 | $541.87 | $450.67 |
| 2021-07-18 | $492.47 | $473.75 | $493.04 | $456.72 |
| 2021-07-19 | $473.75 | $427.73 | $485.38 | $398.27 |
| 2021-07-20 | $427.73 | $433.23 | $475.04 | $391.25 |
| 2021-07-21 | $433.23 | $453.46 | $486.78 | $439.49 |
| 2021-07-22 | $453.46 | $442.00 | $482.09 | $411.83 |
| 2021-07-23 | $442.00 | $482.50 | $489.73 | $430.85 |
| 2021-07-24 | $482.50 | $514.80 | $516.55 | $476.33 |
| 2021-07-25 | $514.80 | $464.76 | $516.77 | $464.54 |
| 2021-07-26 | $464.76 | $465.12 | $508.58 | $433.03 |
| 2021-07-27 | $465.12 | $491.47 | $505.75 | $447.27 |
| 2021-07-28 | $491.47 | $487.15 | $499.57 | $442.51 |
| 2021-07-29 | $487.15 | $468.54 | $507.15 | $436.37 |
| 2021-07-30 | $468.54 | $435.81 | $492.72 | $407.48 |
| 2021-07-31 | $435.81 | $384.32 | $453.44 | $336.47 |
| 2021-08-01 | $384.32 | $413.88 | $473.70 | $339.75 |
| 2021-08-02 | $413.88 | $389.18 | $483.34 | $381.88 |
| 2021-08-03 | $389.18 | $424.64 | $459.75 | $374.22 |
| 2021-08-04 | $424.64 | $473.73 | $497.44 | $399.05 |
| 2021-08-05 | $473.73 | $480.97 | $506.15 | $466.82 |
| 2021-08-06 | $480.97 | $513.68 | $517.44 | $447.74 |
| 2021-08-07 | $513.68 | $456.65 | $564.49 | $439.89 |
| 2021-08-08 | $456.65 | $535.24 | $586.48 | $419.21 |
| 2021-08-09 | $535.24 | $526.33 | $615.90 | $447.21 |
| 2021-08-10 | $526.33 | $489.47 | $599.74 | $466.85 |
| 2021-08-11 | $489.47 | $479.26 | $550.12 | $409.66 |
| 2021-08-12 | $476.09 | $392.19 | $458.62 | $388.53 |
| 2021-08-13 | $392.19 | $442.79 | $461.74 | $408.22 |
| 2021-08-14 | $442.79 | $457.99 | $501.44 | $401.15 |
| 2021-08-15 | $457.99 | $647.32 | $726.79 | $423.49 |
| 2021-08-16 | $647.32 | $742.21 | $915.02 | $429.02 |
| 2021-08-17 | $742.21 | $575.59 | $875.58 | $559.32 |
| 2021-08-18 | $575.59 | $637.06 | $772.67 | $559.61 |
| 2021-08-19 | $637.06 | $607.33 | $907.65 | $475.16 |
| 2021-08-20 | $607.33 | $655.66 | $723.36 | $591.24 |
| 2021-08-21 | $655.66 | $581.75 | $645.00 | $556.26 |
| 2021-08-22 | $581.75 | $526.12 | $648.01 | $513.80 |
| 2021-08-23 | $526.12 | $544.92 | $664.21 | $526.65 |
| 2021-08-24 | $581.00 | $572.00 | $608.03 | $555.26 |
| 2021-08-25 | $572.00 | $588.00 | $612.00 | $528.00 |
| 2021-08-26 | $588.00 | $539.00 | $596.00 | $528.00 |
| 2021-08-27 | $539.00 | $537.54 | $556.56 | $510.51 |
| 2021-08-28 | $537.54 | $537.54 | $549.55 | $523.52 |
| 2021-08-29 | $537.54 | $555.55 | $565.56 | $530.53 |
| 2021-08-30 | $555.55 | $563.00 | $565.25 | $537.00 |
| 2021-08-31 | $563.00 | $558.00 | $565.00 | $525.01 |
| 2021-09-01 | $558.00 | $629.00 | $660.00 | $554.00 |
| 2021-09-02 | $629.00 | $575.09 | $646.00 | $551.00 |
| 2021-09-03 | $575.09 | $562.00 | $597.00 | $560.00 |
| 2021-09-04 | $562.00 | $521.00 | $597.00 | $500.00 |
| 2021-09-05 | $521.00 | $523.00 | $532.00 | $503.00 |
| 2021-09-06 | $523.00 | $537.00 | $555.00 | $511.00 |
| 2021-09-07 | $537.00 | $453.07 | $537.00 | $437.15 |
| 2021-09-08 | $563.31 | $559.27 | $565.87 | $554.48 |
| 2021-09-09 | $435.00 | $460.00 | $481.00 | $414.00 |
| 2021-09-10 | $460.00 | $510.00 | $620.00 | $457.00 |
| 2021-09-11 | $510.00 | $573.97 | $603.00 | $487.00 |
| 2021-09-12 | $573.97 | $537.00 | $574.00 | $525.00 |
| 2021-09-13 | $537.00 | $508.00 | $559.00 | $495.00 |
| 2021-09-14 | $508.00 | $517.00 | $550.00 | $504.99 |
| 2021-09-15 | $517.00 | $493.00 | $542.00 | $486.00 |
| 2021-09-16 | $493.00 | $486.98 | $512.00 | $458.00 |
| 2021-09-17 | $486.98 | $470.00 | $497.00 | $459.99 |
| 2021-09-18 | $470.00 | $469.00 | $489.00 | $456.00 |
| 2021-09-19 | $469.00 | $457.00 | $478.00 | $448.00 |
| 2021-09-20 | $457.00 | $434.96 | $467.95 | $399.96 |
| 2021-09-21 | $434.96 | $401.01 | $435.00 | $395.00 |
| 2021-09-22 | $401.01 | $436.00 | $437.00 | $391.01 |
| 2021-09-23 | $436.00 | $434.43 | $450.45 | $421.42 |
| 2021-09-24 | $434.43 | $414.41 | $461.44 | $400.40 |
| 2021-09-25 | $414.41 | $438.44 | $450.45 | $399.40 |
| 2021-09-26 | $438.44 | $402.40 | $438.44 | $377.38 |
| 2021-09-27 | $402.40 | $399.00 | $428.00 | $397.00 |
| 2021-09-28 | $399.00 | $376.00 | $399.00 | $360.00 |
| 2021-09-29 | $376.00 | $372.00 | $398.00 | $361.00 |
| 2021-09-30 | $372.00 | $394.00 | $398.00 | $353.00 |
| 2021-10-01 | $394.00 | $413.00 | $435.68 | $378.12 |
| 2021-10-02 | $413.00 | $424.00 | $437.00 | $405.00 |
| 2021-10-03 | $424.00 | $426.43 | $439.44 | $409.41 |
| 2021-10-04 | $426.43 | $420.00 | $426.00 | $402.00 |
| 2021-10-05 | $420.00 | $414.41 | $439.44 | $404.40 |
| 2021-10-06 | $414.41 | $422.00 | $445.00 | $388.00 |
| 2021-10-07 | $422.00 | $431.93 | $440.00 | $400.00 |
| 2021-10-08 | $431.93 | $479.00 | $488.00 | $420.00 |
| 2021-10-09 | $479.00 | $467.00 | $491.00 | $440.00 |
| 2021-10-10 | $467.00 | $436.00 | $468.00 | $410.00 |
| 2021-10-11 | $436.00 | $418.00 | $483.00 | $405.00 |
| 2021-10-12 | $418.00 | $390.00 | $425.00 | $364.00 |
| 2021-10-13 | $390.00 | $398.00 | $408.00 | $380.00 |
| 2021-10-14 | $398.00 | $392.00 | $409.00 | $382.00 |
| 2021-10-15 | $392.00 | $403.96 | $409.96 | $385.96 |
| 2021-10-16 | $403.96 | $409.00 | $426.00 | $396.00 |
| 2021-10-17 | $409.00 | $396.00 | $425.00 | $383.00 |
| 2021-10-18 | $396.00 | $392.00 | $410.00 | $384.00 |
| 2021-10-19 | $392.00 | $400.00 | $409.00 | $384.00 |
| 2021-10-20 | $400.00 | $420.00 | $430.00 | $398.00 |
| 2021-10-21 | $420.00 | $410.00 | $431.99 | $400.00 |
| 2021-10-22 | $410.00 | $389.96 | $414.96 | $354.96 |
| 2021-10-23 | $389.96 | $384.00 | $394.00 | $375.00 |
| 2021-10-24 | $384.00 | $376.96 | $390.96 | $363.96 |
| 2021-10-25 | $376.96 | $379.00 | $409.97 | $366.01 |
| 2021-10-26 | $379.00 | $380.00 | $390.00 | $370.00 |
| 2021-10-27 | $380.00 | $379.33 | $388.39 | $362.38 |
| 2021-10-28 | $379.33 | $377.05 | $395.00 | $361.00 |
| 2021-10-29 | $377.05 | $430.00 | $442.05 | $377.05 |
| 2021-10-30 | $430.00 | $423.04 | $437.00 | $401.00 |
| 2021-10-31 | $423.04 | $422.42 | $432.07 | $409.41 |
| 2021-11-01 | $422.42 | $428.43 | $435.43 | $409.41 |
| 2021-11-02 | $428.43 | $428.43 | $440.44 | $416.42 |
| 2021-11-03 | $428.43 | $435.00 | $465.00 | $423.00 |
| 2021-11-04 | $435.00 | $442.44 | $450.45 | $407.41 |
| 2021-11-05 | $442.44 | $431.43 | $451.45 | $418.42 |
| 2021-11-06 | $431.43 | $418.42 | $432.43 | $390.39 |
| 2021-11-07 | $418.42 | $412.41 | $425.48 | $401.40 |
| 2021-11-08 | $412.41 | $407.01 | $423.20 | $403.00 |
| 2021-11-09 | $407.01 | $420.00 | $437.00 | $390.00 |
| 2021-11-10 | $420.00 | $414.02 | $435.00 | $410.00 |
| 2021-11-11 | $414.02 | $426.00 | $458.00 | $410.00 |
| 2021-11-12 | $426.00 | $430.00 | $457.00 | $423.00 |
| 2021-11-13 | $430.00 | $434.00 | $450.00 | $410.00 |
| 2021-11-14 | $434.00 | $544.00 | $627.98 | $414.00 |
| 2021-11-15 | $544.00 | $476.00 | $560.00 | $450.00 |
| 2021-11-16 | $476.00 | $523.00 | $598.00 | $455.00 |
| 2021-11-17 | $523.00 | $496.50 | $556.56 | $490.49 |
| 2021-11-18 | $496.50 | $539.54 | $639.64 | $491.49 |
| 2021-11-19 | $539.54 | $899.81 | $1,500.84 | $539.54 |
| 2021-11-20 | $899.81 | $802.80 | $1,058.95 | $701.70 |
| 2021-11-21 | $802.80 | $790.79 | $830.83 | $677.69 |
| 2021-11-22 | $790.79 | $614.61 | $795.80 | $608.61 |
| 2021-11-23 | $614.61 | $1,216.06 | $1,470.15 | $566.00 |
| 2021-11-24 | $1,216.06 | $1,370.03 | $1,480.00 | $1,109.00 |
| 2021-11-25 | $1,370.03 | $1,300.30 | $1,371.40 | $1,031.03 |
| 2021-11-26 | $1,300.30 | $1,001.00 | $1,300.30 | $1,001.00 |
| 2021-11-27 | $1,001.00 | $852.05 | $1,001.00 | $850.85 |
| 2021-11-28 | $852.05 | $1,191.19 | $1,191.19 | $852.05 |
| 2021-11-29 | $1,191.19 | $900.15 | $1,191.19 | $900.15 |
| 2021-11-30 | $900.15 | $876.88 | $1,191.19 | $852.05 |
| 2021-12-01 | $876.88 | $1,199.20 | $1,199.20 | $876.88 |
| 2021-12-02 | $1,199.20 | $900.38 | $1,199.20 | $876.88 |
| 2021-12-03 | $900.38 | $1,085.88 | $1,085.88 | $876.88 |
| 2021-12-04 | $1,085.88 | $800.80 | $1,085.88 | $555.55 |
| 2021-12-05 | $800.80 | $650.65 | $800.80 | $650.65 |
| 2021-12-06 | $650.65 | $640.64 | $706.71 | $640.64 |
| 2021-12-07 | $640.64 | $606.61 | $1,085.88 | $606.61 |
| 2021-12-08 | $606.61 | $606.61 | $606.61 | $606.61 |
| 2021-12-09 | $606.61 | $0.0100100 | $606.61 | $0.006007 |
| 2021-12-10 | $0.0100100 | $0.007751 | $0.0100000 | $0.007555 |
| 2021-12-11 | $0.007751 | $0.008035 | $0.009476 | $0.007017 |
| 2021-12-12 | $0.008035 | $0.0106900 | $0.0125100 | $0.007900 |
| 2021-12-13 | $0.0106900 | $0.008739 | $0.0111600 | $0.008008 |
| 2021-12-14 | $0.008739 | $0.008110 | $0.009069 | $0.007801 |
| 2021-12-15 | $770.89 | $0.008442 | $802.43 | $0.008121 |
| 2021-12-16 | $0.0327500 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2021-12-17 | $0.008351 | $800.00 | $843.00 | $0.008351 |
| 2021-12-18 | $800.00 | $785.79 | $800.80 | $711.71 |
| 2021-12-19 | $785.79 | $630.00 | $785.00 | $601.00 |
| 2021-12-20 | $630.00 | $736.00 | $736.27 | $630.00 |
| 2021-12-21 | $736.00 | $736.00 | $736.00 | $736.00 |
| 2021-12-22 | $736.00 | $721.00 | $736.00 | $721.00 |
| 2021-12-23 | $721.00 | $663.00 | $721.00 | $560.00 |
| 2021-12-24 | $663.00 | $679.81 | $695.10 | $571.00 |
| 2021-12-25 | $679.81 | $620.59 | $679.81 | $614.79 |
| 2021-12-26 | $620.59 | $652.41 | $652.41 | $620.59 |
| 2021-12-27 | $652.41 | $632.41 | $652.41 | $595.10 |
| 2021-12-28 | $0.0339800 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2021-12-29 | $632.41 | $632.41 | $632.41 | $622.41 |
| 2021-12-30 | $632.41 | $642.41 | $642.41 | $622.41 |
| 2021-12-31 | $642.41 | $622.00 | $642.41 | $520.00 |
| 2022-01-01 | $0.0309500 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2022-01-02 | $622.00 | $615.00 | $622.00 | $520.01 |
| 2022-01-03 | $615.00 | $587.00 | $615.00 | $500.00 |
| 2022-01-04 | $587.00 | $605.00 | $605.00 | $587.00 |
| 2022-01-05 | $605.00 | $521.00 | $605.00 | $521.00 |
| 2022-01-06 | $521.00 | $590.94 | $590.94 | $520.95 |
| 2022-01-07 | $590.94 | $499.90 | $590.88 | $449.91 |
| 2022-01-08 | $499.90 | $500.00 | $500.00 | $417.00 |
| 2022-01-09 | $500.00 | $500.00 | $500.00 | $499.00 |
| 2022-01-10 | $500.00 | $500.00 | $500.00 | $500.00 |
| 2022-01-11 | $500.00 | $590.00 | $590.00 | $421.00 |
| 2022-01-12 | $590.00 | $589.00 | $590.00 | $589.00 |
| 2022-01-13 | $589.00 | $589.00 | $589.00 | $500.00 |
| 2022-01-14 | $589.00 | $589.00 | $589.00 | $589.00 |
| 2022-01-15 | $589.00 | $568.00 | $589.00 | $561.00 |
| 2022-01-16 | $568.00 | $561.00 | $568.00 | $561.00 |
| 2022-01-17 | $561.00 | $471.00 | $561.00 | $471.00 |
| 2022-01-18 | $471.00 | $416.00 | $471.00 | $416.00 |
| 2022-01-19 | $416.00 | $461.80 | $461.80 | $395.10 |
| 2022-01-20 | $461.80 | $461.80 | $461.80 | $461.80 |
| 2022-01-21 | $0.0272700 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2022-01-22 | $461.80 | $320.04 | $461.80 | $320.04 |
| 2022-01-23 | $320.04 | $240.00 | $410.04 | $231.00 |
| 2022-01-24 | $240.00 | $257.75 | $257.75 | $240.00 |
| 2022-01-25 | $257.75 | $251.00 | $258.01 | $251.00 |
| 2022-01-26 | $251.00 | $250.30 | $251.00 | $250.30 |
| 2022-01-27 | $250.30 | $250.05 | $250.05 | $250.05 |
| 2022-01-28 | $250.05 | $246.42 | $250.05 | $246.42 |
| 2022-01-29 | $246.42 | $250.05 | $250.05 | $246.42 |
| 2022-01-30 | $0.0255800 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-01-31 | $250.05 | $300.30 | $300.30 | $246.67 |
| 2022-02-01 | $300.30 | $300.30 | $300.30 | $300.30 |
| 2022-02-02 | $0.0259400 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2022-02-03 | $0.0247400 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-02-04 | $300.00 | $349.85 | $349.85 | $300.30 |
| 2022-02-05 | $349.85 | $349.85 | $462.26 | $349.85 |
| 2022-02-06 | $349.85 | $462.26 | $462.26 | $349.85 |
| 2022-02-07 | $462.26 | $450.45 | $462.26 | $450.45 |
| 2022-02-08 | $0.0293900 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2022-02-09 | $450.45 | $450.45 | $450.45 | $450.45 |
| 2022-02-10 | $450.45 | $450.45 | $450.45 | $350.35 |
| 2022-02-11 | $0.0291700 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2022-02-12 | $450.45 | $430.43 | $450.45 | $350.35 |
| 2022-02-13 | $430.43 | $400.40 | $430.43 | $400.40 |
| 2022-02-14 | $0.005946 | $0.005957 | $0.005989 | $0.005918 |
| Pair | Exchange |
|---|---|
| MEME/USDT | bibox |
| MEME/USDT | biki |
| MEME/ETH | bilaxy |
| MEME/USDT | bitforex |
| MEME/BTC | bittrex |
| MEME/USDT | bkex |
| MEME/ETH | okex |
| MEME/USDT | okex |
| MEME/USDT | poloniex |
Description
Description
Pepe (MEME) News
Related Coins
