BERRY
Berry Rank 2629
Website
Twitter
0 BERRY
Buy / Sell
Get Wallet
Berry
Berry Price $ 0.0132
$ 0.0132
Berry 24h Vol
$2,918,077
$2,918,077
Berry Market Cap $0
$0
24h Vol
52 BTC 1 H
3.23 %
24 H
-2.76 %
7 d
-12.14 %
Today Berry price in US dollars is currently
0.0132
USD, and if converted to Bitcoin is
0.00000024
BTC. A total of N/A are currently circulating in the Market. Berry price is currently experiencing a change of -2.76 %, and check here all cryptocurrency. Over the past 24 hours 0.029 M US dollars Berry have been traded on Crypto Exchanges. Get Berry's progress by adding it to your favourites and creating a free portfolio.
Full Name
Berry
Symbol
BERRY
Algorithm
BTC Price
0.00000024 BTC
BTC Market
0 BTC
BTC 24h Vol
52 BTC
Total Coins Mined
0 BERRY
1h
3.23 %
24h
-2.76 %
7d
-12.14 %
Twitter
Website
Share Berry Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-18 | $0.0006660 | $0.0013580 | $0.0023280 | $0.0006980 |
| 2021-02-19 | $0.0013580 | $0.0013640 | $0.0013640 | $0.0013550 |
| 2021-03-26 | $0.0018570 | $0.0024820 | $0.0024820 | $0.0019890 |
| 2021-03-27 | $0.0024820 | $0.0025030 | $0.0025100 | $0.0024820 |
| 2021-03-31 | $0.0017680 | $0.0017850 | $0.0018620 | $0.0015740 |
| 2021-04-01 | $0.0017850 | $0.0017930 | $0.0018020 | $0.0017850 |
| 2021-04-29 | $0.0015960 | $0.0015720 | $0.0017100 | $0.0015720 |
| 2021-04-30 | $0.0016070 | $0.0016090 | $0.0016150 | $0.0015930 |
| 2021-05-01 | $0.0016660 | $0.0015620 | $0.0019750 | $0.0015620 |
| 2021-05-02 | $0.0015620 | $0.0015530 | $0.0015660 | $0.0015500 |
| 2021-05-03 | $0.0018300 | $0.0017500 | $0.0021270 | $0.0017160 |
| 2021-05-04 | $0.0017500 | $0.0016210 | $0.0017180 | $0.0016210 |
| 2021-05-05 | $0.0016210 | $0.0016230 | $0.0018350 | $0.0016230 |
| 2021-05-06 | $0.0016230 | $0.0016410 | $0.0017810 | $0.0014670 |
| 2021-05-07 | $0.0016410 | $0.0016470 | $0.0016620 | $0.0016300 |
| 2021-05-25 | $0.0008480 | $0.0009200 | $0.0009200 | $0.0008660 |
| 2021-05-26 | $0.0009200 | $0.0009030 | $0.0009300 | $0.0009000 |
| 2021-06-05 | $0.0009420 | $0.0009990 | $0.0009990 | $0.0009200 |
| 2021-06-06 | $0.0009990 | $0.0010000 | $0.0010030 | $0.0009940 |
| 2021-06-07 | $0.0010030 | $0.0007780 | $0.0009600 | $0.0007780 |
| 2021-06-08 | $0.0007780 | $0.0007700 | $0.0007860 | $0.0007680 |
| 2021-06-20 | $0.0008230 | $0.0011220 | $0.0016830 | $0.0008530 |
| 2021-06-21 | $0.0011220 | $0.0011130 | $0.0011300 | $0.0011100 |
| 2021-06-22 | $0.0007360 | $0.0007340 | $0.0007710 | $0.0007150 |
| 2021-06-23 | $0.0007340 | $0.0008070 | $0.0008070 | $0.0007480 |
| 2021-06-24 | $0.0008070 | $0.0008060 | $0.0008120 | $0.0008030 |
| 2021-06-25 | $0.0008160 | $0.0007420 | $0.0007420 | $0.0006880 |
| 2021-06-26 | $0.0007420 | $0.0007510 | $0.0007540 | $0.0007360 |
| 2021-06-28 | $0.0007740 | $0.0007290 | $0.0008130 | $0.0007290 |
| 2021-06-29 | $0.0007290 | $0.0009740 | $0.0017760 | $0.0006500 |
| 2021-06-30 | $0.0009740 | $0.0009590 | $0.0009830 | $0.0009420 |
| 2021-07-01 | $0.0008190 | $0.0006330 | $0.0007590 | $0.0006330 |
| 2021-07-02 | $0.0006330 | $0.0006380 | $0.0006400 | $0.0006290 |
| 2021-07-08 | $0.0006950 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-10 | $0.0006760 | $0.0006830 | $0.0006840 | $0.0006750 |
| 2021-07-13 | $0.0006100 | $0.0006020 | $0.0006020 | $0.0005820 |
| 2021-07-14 | $0.0006020 | $0.0005980 | $0.0006030 | $0.0005970 |
| 2021-07-16 | $0.0005950 | $0.0006380 | $0.0006380 | $0.0005820 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006300 |
| 2021-07-20 | $0.0006170 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-07-21 | $0.0005960 | $0.0006000 | $0.0006050 | $0.0005920 |
| 2021-07-28 | $0.0005520 | $0.0006900 | $0.0006900 | $0.0005290 |
| 2021-07-29 | $0.0006900 | $0.0006860 | $0.0006920 | $0.0006860 |
| 2021-08-02 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-08-03 | $0.0007830 | $0.0007920 | $0.0007930 | $0.0007760 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0009050 | $0.0010990 | $0.0010990 | $0.0009260 |
| 2021-08-07 | $0.0010990 | $0.0010970 | $0.0011000 | $0.0010890 |
| 2021-08-09 | $0.0011450 | $0.0009180 | $0.0012340 | $0.0009180 |
| 2021-08-10 | $0.0009180 | $0.0009420 | $0.0009420 | $0.0009110 |
| 2021-08-11 | $0.0009420 | $0.0009490 | $0.0009510 | $0.0009410 |
| 2021-08-12 | $0.0010120 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2021-08-13 | $0.0009750 | $0.0009750 | $0.0009830 | $0.0009720 |
| 2021-08-14 | $0.0009570 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-08-15 | $0.0010450 | $0.0010930 | $0.0010930 | $0.0010600 |
| 2021-08-16 | $0.0009400 | $0.0009500 | $0.0009560 | $0.0009360 |
| 2021-08-18 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-19 | $0.0008940 | $0.0008920 | $0.0008990 | $0.0008910 |
| 2021-08-25 | $0.0014310 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2021-08-26 | $0.0014700 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-08-27 | $0.0014060 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2021-08-28 | $0.0014730 | $0.0009780 | $0.0014680 | $0.0009780 |
| 2021-08-29 | $0.0009780 | $0.0014640 | $0.0014640 | $0.0009760 |
| 2021-08-30 | $0.0014640 | $0.0014600 | $0.0014660 | $0.0014580 |
| 2021-09-02 | $0.0014550 | $0.0011740 | $0.0030300 | $0.0008330 |
| 2021-09-03 | $0.0011740 | $0.0011690 | $0.0011800 | $0.0011680 |
| 2021-09-05 | $0.0013220 | $0.0013830 | $0.0035570 | $0.0010670 |
| 2021-09-06 | $0.0013830 | $0.0009430 | $0.0015710 | $0.0009430 |
| 2021-09-07 | $0.0009430 | $0.0017510 | $0.0021970 | $0.0007210 |
| 2021-09-08 | $0.0017510 | $0.0017590 | $0.0017600 | $0.0017240 |
| 2021-09-11 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-09-12 | $0.0009030 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2021-09-13 | $0.0009210 | $0.0009220 | $0.0009260 | $0.0009200 |
| 2021-09-16 | $0.0011570 | $0.0011060 | $0.0011420 | $0.0010710 |
| 2021-09-17 | $0.0011060 | $0.0014280 | $0.0014280 | $0.0010540 |
| 2021-09-18 | $0.0014280 | $0.0014200 | $0.0014290 | $0.0014160 |
| 2021-09-19 | $0.0011680 | $0.0012320 | $0.0012320 | $0.0011320 |
| 2021-09-20 | $0.0012320 | $0.0012140 | $0.0012370 | $0.0012080 |
| 2021-09-21 | $0.0010980 | $0.0008560 | $0.0010210 | $0.0006350 |
| 2021-09-22 | $0.0008560 | $0.0008930 | $0.0009540 | $0.0008000 |
| 2021-09-23 | $0.0008930 | $0.0008860 | $0.0008980 | $0.0008860 |
| 2021-09-24 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0007910 |
| 2021-09-25 | $0.0008500 | $0.0008550 | $0.0008580 | $0.0008450 |
| 2021-09-29 | $0.0008210 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2021-09-30 | $0.0008310 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-10-01 | $0.0008770 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-10-02 | $0.0009630 | $0.0009590 | $0.0009650 | $0.0009540 |
| 2021-10-04 | $0.0008550 | $0.0009480 | $0.0012180 | $0.0008460 |
| 2021-10-05 | $0.0009480 | $0.0012310 | $0.0012310 | $0.0009840 |
| 2021-10-06 | $0.0012310 | $0.0012330 | $0.0012380 | $0.0012270 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-10-08 | $0.0010760 | $0.0010820 | $0.0010820 | $0.0010750 |
| 2021-10-10 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2021-10-11 | $0.0010940 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-10-12 | $0.0009570 | $0.0009420 | $0.0009770 | $0.0009420 |
| 2021-10-13 | $0.0005600 | $0.0011470 | $0.0011470 | $0.0005740 |
| 2021-10-14 | $0.0009740 | $0.0010620 | $0.0010620 | $0.0009100 |
| 2021-10-15 | $0.0010620 | $0.0010550 | $0.0010640 | $0.0010540 |
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0006220 | $0.0006230 | $0.0006140 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0012860 | $0.0006430 |
| 2021-10-20 | $0.0006430 | $0.0006410 | $0.0006440 | $0.0006400 |
| 2021-10-21 | $0.0008320 | $0.0008130 | $0.0009340 | $0.0008130 |
| 2021-10-22 | $0.0008130 | $0.0009530 | $0.0009530 | $0.0007940 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0006090 | $0.0012170 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-26 | $0.0010130 | $0.0009500 | $0.0009910 | $0.0009500 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-28 | $0.0005850 | $0.0005860 | $0.0005890 | $0.0005840 |
| 2021-10-30 | $0.0006230 | $0.0012380 | $0.0012380 | $0.0006190 |
| 2021-10-31 | $0.0009940 | $0.0014590 | $0.0023600 | $0.0008150 |
| 2021-11-01 | $0.0014590 | $0.0015120 | $0.0015140 | $0.0014560 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0012400 | $0.0022100 | $0.0022100 | $0.0012430 |
| 2021-11-04 | $0.0022100 | $0.0009530 | $0.0021780 | $0.0009530 |
| 2021-11-05 | $0.0009530 | $0.0009480 | $0.0009530 | $0.0009440 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2021-11-09 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-11-10 | $0.0010880 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-11-13 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-11-16 | $0.0010100 | $0.0009010 | $0.0010100 | $0.0009010 |
| 2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0006040 |
| 2021-11-18 | $0.0012070 | $0.0012100 | $0.0012150 | $0.0012030 |
| 2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2021-11-20 | $0.0011630 | $0.0009930 | $0.0011720 | $0.0009860 |
| 2021-11-21 | $0.0011950 | $0.0005870 | $0.0011740 | $0.0005870 |
| 2021-11-22 | $0.0011380 | $0.0009160 | $0.0011380 | $0.0009160 |
| 2021-11-23 | $0.0005630 | $0.0011510 | $0.0011510 | $0.0005760 |
| 2021-11-24 | $0.0011510 | $0.0011540 | $0.0011540 | $0.0011500 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011310 | $0.0010110 | $0.0010110 | $0.0007680 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0007980 | $0.0007840 | $0.0008280 | $0.0007840 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010120 | $0.0010140 | $0.0010080 |
| 2021-12-09 | $0.0007990 | $0.0008220 | $0.0008220 | $0.0007400 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-12-13 | $0.0010020 | $0.0008250 | $0.0010040 | $0.0008230 |
| 2021-12-15 | $0.0009680 | $0.0004890 | $0.0009780 | $0.0004890 |
| 2021-12-16 | $0.0007640 | $0.0006330 | $0.0007520 | $0.0006330 |
| 2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-18 | $0.0006200 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2021-12-19 | $0.0006340 | $0.0005890 | $0.0006280 | $0.0005890 |
| 2021-12-20 | $0.0005890 | $0.0005870 | $0.0005890 | $0.0005840 |
| 2021-12-21 | $0.0005920 | $0.0005620 | $0.0006030 | $0.0005620 |
| 2021-12-22 | $0.0005620 | $0.0005630 | $0.0005640 | $0.0005610 |
| 2021-12-23 | $0.0005570 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005670 | $0.0004920 | $0.0005740 | $0.0004920 |
| 2021-12-26 | $0.0004920 | $0.0005280 | $0.0005280 | $0.0004880 |
| 2021-12-27 | $0.0005280 | $0.0004840 | $0.0005250 | $0.0004840 |
| 2021-12-28 | $0.0005200 | $0.0004960 | $0.0005200 | $0.0004960 |
| 2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-12-30 | $0.0004360 | $0.0007050 | $0.0007050 | $0.0004450 |
| 2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-01 | $0.0004620 | $0.0004640 | $0.0004650 | $0.0004620 |
| 2022-01-02 | $0.0009550 | $0.0004730 | $0.0009460 | $0.0004730 |
| 2022-01-03 | $0.0004730 | $0.0004710 | $0.0004730 | $0.0004710 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0009160 | $0.0004580 |
| 2022-01-05 | $0.0005680 | $0.0004240 | $0.0007780 | $0.0004240 |
| 2022-01-06 | $0.0004240 | $0.0004240 | $0.0004250 | $0.0004220 |
| 2022-01-07 | $0.0004090 | $0.0006390 | $0.0006390 | $0.0003840 |
| 2022-01-08 | $0.0006390 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0006300 | $0.0006780 | $0.0006780 | $0.0006170 |
| 2022-01-11 | $0.0004180 | $0.0004180 | $0.0004190 | $0.0004170 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-13 | $0.0007420 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0004310 | $0.0008620 | $0.0004310 |
| 2022-01-17 | $0.0004310 | $0.0004300 | $0.0004320 | $0.0004300 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0008490 | $0.0008500 | $0.0008450 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0005650 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2022-01-23 | $0.0005310 | $0.0005370 | $0.0005370 | $0.0005280 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-27 | $0.0004810 | $0.0004810 | $0.0005250 | $0.0004810 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0005100 | $0.0005120 | $0.0003770 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0004440 | $0.0004440 | $0.0003680 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-11 | $0.0006760 | $0.0004980 | $0.0006440 | $0.0004980 |
| 2022-02-12 | $0.0004240 | $0.0004230 | $0.0004240 | $0.0004220 |
| 2022-02-13 | $0.0006420 | $0.0005100 | $0.0006420 | $0.0005100 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0004260 | $0.0004460 | $0.0008920 | $0.0004460 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0007510 | $0.0007290 | $0.0007500 | $0.0007290 |
| 2022-02-20 | $0.0004700 | $0.0009440 | $0.0009440 | $0.0004460 |
| 2022-02-21 | $0.0009440 | $0.0004880 | $0.0009250 | $0.0004880 |
| 2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0003830 |
| 2022-02-23 | $0.0007650 | $0.0003730 | $0.0007450 | $0.0003730 |
| 2022-02-24 | $0.0004900 | $0.0005200 | $0.0005200 | $0.0004940 |
| 2022-02-25 | $0.0007670 | $0.0003920 | $0.0007850 | $0.0003920 |
| 2022-02-26 | $0.0005540 | $0.0005840 | $0.0005840 | $0.0005560 |
| 2022-02-27 | $0.0005840 | $0.0005770 | $0.0005860 | $0.0005770 |
| 2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-03-02 | $0.0004440 | $0.0003950 | $0.0004390 | $0.0003950 |
| 2022-03-03 | $0.0003950 | $0.0003960 | $0.0003960 | $0.0003940 |
| 2022-03-04 | $0.0005950 | $0.0002620 | $0.0005510 | $0.0002620 |
| 2022-03-05 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002610 |
| 2022-03-06 | $0.0003550 | $0.0003840 | $0.0003840 | $0.0003460 |
| 2022-03-07 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0003400 |
| 2022-03-08 | $0.0003800 | $0.0003920 | $0.0003930 | $0.0003790 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-10 | $0.0004200 | $0.0007890 | $0.0007890 | $0.0003940 |
| 2022-03-11 | $0.0007890 | $0.0007860 | $0.0007890 | $0.0007860 |
| 2022-03-12 | $0.0007750 | $0.0003880 | $0.0007760 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003890 | $0.0003900 | $0.0003870 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0003930 | $0.0003940 | $0.0003920 |
| 2022-03-17 | $0.0003610 | $0.0004500 | $0.0004500 | $0.0003660 |
| 2022-03-18 | $0.0004600 | $0.0004400 | $0.0004600 | $0.0004400 |
| 2022-03-19 | $0.0004710 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-03-20 | $0.0005440 | $0.0004250 | $0.0005440 | $0.0004250 |
| 2022-03-21 | $0.0004250 | $0.0004300 | $0.0004300 | $0.0004250 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004750 | $0.0003040 | $0.0004860 | $0.0003040 |
| 2022-03-24 | $0.0003040 | $0.0003060 | $0.0003080 | $0.0003030 |
| 2022-03-25 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0004660 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-28 | $0.0004680 | $0.0004680 | $0.0004690 | $0.0004670 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0005090 | $0.0005090 | $0.0004700 |
| Pair | Exchange |
|---|---|
| BERRY/ETH | ethermium |
| BERRY/BTC | hitbtc |
| BERRY/ETH | hitbtc |
| BERRY/USDT | hitbtc |
| BERRY/ETH | idex |
Description
Description
ICO Details
ICO Details
)
Rentberry offers users a fully operational long-term rental platform. It leverages blockchain technology to ensure seamless rental experience and allows for crowdsourcing to help tenants unfreeze millions of dollars tied up in rental security deposits.
The Rentberry Token (BERRY) is an ERC20 token built on the Ethereum network and is used as a utility token on the Rentberry platform.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 500000000 |
| Start Date | 2017-12-05 |
| End Date | 2018-03-01 |
| Fund Raised (BTC) | 27,610,000 USD |
| Fund Raised (USD) | 27610000 |
| Start Price (USD) | 0.0004 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | U.S.A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@Rentberry_ |
| White Paper | https://rentberry.cryptonomos.com/downloads/Rentberry_Whitepaper_en.pdf |
Rentberry (BERRY) News
Related Coins
