ZEIT
التاريخ | افتح | اغلق | عالي | منخفض |
---|---|---|---|---|
2021-01-20 | $0.0003590 | $0.0003550 | $0.0003550 | $0.0003550 |
2021-01-21 | $0.0003550 | $0.0003080 | $0.0003080 | $0.0003080 |
2021-01-22 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003300 |
2021-01-23 | $0.0003300 | $0.0003210 | $0.0003210 | $0.0003210 |
2021-01-24 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
2021-01-25 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
2021-01-26 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003250 |
2021-01-27 | $0.0003250 | $0.0003040 | $0.0003040 | $0.0003040 |
2021-01-28 | $0.0003040 | $0.0003340 | $0.0003340 | $0.0003340 |
2021-01-29 | $0.0003340 | $0.0003420 | $0.0003420 | $0.0003420 |
2021-01-30 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
2021-01-31 | $0.0003430 | $0.0003310 | $0.0003310 | $0.0003310 |
2021-02-01 | $0.0003310 | $0.0003240 | $0.0003310 | $0.0003240 |
زوج | الصرف |
---|---|
ZEIT/BTC | cryptopia |
ZEIT/DOGE | cryptopia |
ZEIT/DOTC | cryptopia |
ZEIT/ETH | cryptopia |
ZEIT/FTC | cryptopia |
ZEIT/LTC | cryptopia |
ZEIT/POP | cryptopia |
ZEIT/UNO | cryptopia |
ZEIT/XMR | cryptopia |
ZEIT/LTC | cryptsy |
ZEIT/XRP | cryptsy |
ZEIT/BTC | novaexchange |
ZEIT/DOGE | novaexchange |
ZEIT/ETH | novaexchange |
ZEIT/LTC | novaexchange |
ZEIT/MOONC | novaexchange |
ZEIT/BCH | tradesatoshi |
ZEIT/BTC | tradesatoshi |
ZEIT/DOGE | tradesatoshi |
ZEIT/LTC | tradesatoshi |
ZEIT/BTC | yobit |
ZEIT/DOGE | yobit |
ZEIT/ETH | yobit |
ZEIT/RUR | yobit |
ZEIT/USD | yobit |
ZEIT/WAVES | yobit |