YOU
YOU COIN الرتبة 1173
موقع الكتروني
Twitter
556,120,198 YOU
شراء / بيع
Get Wallet
YOU COIN
YOU COIN السعر $ 0.0128
$ 0.0128
YOU COIN 24h Vol
$1,105,311
$1,105,311
YOU COIN القيمة السوقية $7,097,427
$7,097,427
24h Vol
20 BTC 1 H
-2.15 %
24 H
7.75 %
7 d
2.70 %
اليوم YOU COIN السعر بالدولار الأمريكي حاليًا
0.0128
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000023
BTC. ما مجموعه 556,120,198 YOU يتم تداولها حاليًا في السوق. YOU COIN السعر يشهد تغييرًا حاليًا في 7.75 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.011 M US dollars YOU COIN تم تداولها على تبادل العملات المشفرة. احصل على YOU COIN's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
YOU COIN
رمز
YOU
الخوارزمية
ETH Token
سعر BTC
0.00000023 BTC
BTC سوق
127 BTC
BTC 24h Vol
20 BTC
إجمالي العملات المعدنية المعدنه
556,120,198 YOU
1h
-2.15 %
24h
7.75 %
7d
2.70 %
Twitter
موقع الكتروني
Share YOU COIN Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.005854 | $0.006035 | $0.006613 | $0.005580 |
| 2021-01-21 | $0.006035 | $0.005535 | $0.005846 | $0.0047910 |
| 2021-01-22 | $0.005535 | $0.005828 | $0.006495 | $0.005569 |
| 2021-01-23 | $0.005827 | $0.005924 | $0.006380 | $0.005553 |
| 2021-01-24 | $0.005924 | $0.006196 | $0.007199 | $0.005820 |
| 2021-01-25 | $0.006196 | $0.006777 | $0.007212 | $0.005313 |
| 2021-01-26 | $0.006777 | $0.005829 | $0.007457 | $0.005747 |
| 2021-01-27 | $0.005829 | $0.005860 | $0.006158 | $0.005276 |
| 2021-01-28 | $0.005860 | $0.005882 | $0.006401 | $0.005736 |
| 2021-01-29 | $0.005882 | $0.006303 | $0.006840 | $0.005834 |
| 2021-01-30 | $0.006303 | $0.006497 | $0.007021 | $0.005904 |
| 2021-01-31 | $0.006497 | $0.006623 | $0.007162 | $0.005888 |
| 2021-02-01 | $0.006623 | $0.007381 | $0.0141700 | $0.006708 |
| 2021-02-02 | $0.007381 | $0.007009 | $0.008538 | $0.006934 |
| 2021-02-03 | $0.007009 | $0.006569 | $0.007819 | $0.006102 |
| 2021-02-04 | $0.006569 | $0.006518 | $0.007316 | $0.005319 |
| 2021-02-05 | $0.006518 | $0.006421 | $0.007609 | $0.006318 |
| 2021-02-06 | $0.006421 | $0.006767 | $0.007170 | $0.006146 |
| 2021-02-07 | $0.006767 | $0.006426 | $0.007024 | $0.006200 |
| 2021-02-08 | $0.006426 | $0.007082 | $0.007467 | $0.006678 |
| 2021-02-09 | $0.007082 | $0.006876 | $0.007301 | $0.006787 |
| 2021-02-10 | $0.006876 | $0.007443 | $0.007530 | $0.006623 |
| 2021-02-11 | $0.007443 | $0.008760 | $0.0101000 | $0.007633 |
| 2021-02-12 | $0.008760 | $0.009095 | $0.009501 | $0.008173 |
| 2021-02-13 | $0.009095 | $0.0110500 | $0.0117800 | $0.008651 |
| 2021-02-14 | $0.0110500 | $0.0121500 | $0.0154200 | $0.008492 |
| 2021-02-15 | $0.0121600 | $0.0121900 | $0.0126900 | $0.0116400 |
| 2021-02-16 | $0.0156200 | $0.0120700 | $0.0158300 | $0.0109100 |
| 2021-02-17 | $0.0120700 | $0.0120900 | $0.0137200 | $0.0109800 |
| 2021-02-18 | $0.0120900 | $0.0116200 | $0.0132100 | $0.0114800 |
| 2021-02-19 | $0.0116200 | $0.0122000 | $0.0130600 | $0.0112800 |
| 2021-02-20 | $0.0122000 | $0.0113600 | $0.0123300 | $0.0107400 |
| 2021-02-21 | $0.0113600 | $0.0116300 | $0.0123500 | $0.0109700 |
| 2021-02-22 | $0.0116300 | $0.0110100 | $0.0116800 | $0.0099040 |
| 2021-02-23 | $0.0110100 | $0.008996 | $0.0103700 | $0.008317 |
| 2021-02-24 | $0.008996 | $0.009735 | $0.0107100 | $0.008776 |
| 2021-02-25 | $0.009735 | $0.0103100 | $0.0105800 | $0.008254 |
| 2021-02-26 | $0.0103100 | $0.008633 | $0.0104100 | $0.008011 |
| 2021-02-27 | $0.008633 | $0.008280 | $0.008776 | $0.007871 |
| 2021-02-28 | $0.008280 | $0.008664 | $0.009304 | $0.007995 |
| 2021-03-01 | $0.008664 | $0.008580 | $0.009728 | $0.008580 |
| 2021-03-02 | $0.008580 | $0.008753 | $0.009126 | $0.008024 |
| 2021-03-03 | $0.008753 | $0.008769 | $0.009475 | $0.008455 |
| 2021-03-04 | $0.008769 | $0.008753 | $0.008999 | $0.008292 |
| 2021-03-05 | $0.008753 | $0.008811 | $0.009362 | $0.008429 |
| 2021-03-06 | $0.008811 | $0.008935 | $0.0107200 | $0.008736 |
| 2021-03-07 | $0.008935 | $0.009236 | $0.0105700 | $0.008977 |
| 2021-03-08 | $0.009236 | $0.008989 | $0.009851 | $0.008934 |
| 2021-03-09 | $0.008989 | $0.008938 | $0.009148 | $0.008905 |
| 2021-03-10 | $0.008761 | $0.008583 | $0.008745 | $0.008278 |
| 2021-03-11 | $0.008384 | $0.008093 | $0.009250 | $0.008093 |
| 2021-03-12 | $0.008093 | $0.008588 | $0.009734 | $0.008016 |
| 2021-03-13 | $0.008588 | $0.0116200 | $0.0140700 | $0.009177 |
| 2021-03-14 | $0.0116200 | $0.0106200 | $0.0123900 | $0.0100300 |
| 2021-03-15 | $0.0106200 | $0.0105800 | $0.0111300 | $0.009463 |
| 2021-03-16 | $0.0105800 | $0.0102500 | $0.0113900 | $0.009677 |
| 2021-03-17 | $0.0102500 | $0.0106000 | $0.0111900 | $0.0106000 |
| 2021-03-18 | $0.0106000 | $0.0115300 | $0.0126800 | $0.009799 |
| 2021-03-19 | $0.0115300 | $0.0116100 | $0.0127700 | $0.0116100 |
| 2021-03-20 | $0.0116100 | $0.0116200 | $0.0122000 | $0.0104600 |
| 2021-03-21 | $0.0116200 | $0.0120500 | $0.0126200 | $0.0103300 |
| 2021-03-22 | $0.0120500 | $0.0119000 | $0.0129800 | $0.0108200 |
| 2021-03-23 | $0.0119000 | $0.0119600 | $0.2234000 | $0.0114100 |
| 2021-03-24 | $0.0119600 | $0.0109800 | $0.1491000 | $0.0104600 |
| 2021-03-25 | $0.0109800 | $0.0102700 | $0.0123200 | $0.0102700 |
| 2021-03-26 | $0.0102700 | $0.0110100 | $0.0132100 | $0.0104600 |
| 2021-03-27 | $0.0110100 | $0.0117300 | $0.0117300 | $0.0111700 |
| 2021-03-28 | $0.0117300 | $0.0117100 | $0.0122700 | $0.0111600 |
| 2021-03-29 | $0.0117100 | $0.0121000 | $0.0132500 | $0.0115300 |
| 2021-03-30 | $0.0121000 | $0.0123400 | $0.0129300 | $0.0117600 |
| 2021-03-31 | $0.0123400 | $0.0158700 | $0.0176400 | $0.0123500 |
| 2021-04-01 | $0.0158700 | $0.0141000 | $0.0158600 | $0.0141000 |
| 2021-04-02 | $0.0141000 | $0.0141600 | $0.0147500 | $0.0141600 |
| 2021-04-03 | $0.0141600 | $0.0154100 | $0.0159800 | $0.0137000 |
| 2021-04-04 | $0.0154100 | $0.0157200 | $0.0163000 | $0.0145500 |
| 2021-04-05 | $0.0157200 | $0.0153700 | $0.0159600 | $0.0153700 |
| 2021-04-06 | $0.0153700 | $0.0150800 | $0.0162400 | $0.0150800 |
| 2021-04-07 | $0.0150800 | $0.0134300 | $0.0151100 | $0.0123100 |
| 2021-04-08 | $0.0134300 | $0.0139400 | $0.0145200 | $0.0139400 |
| 2021-04-09 | $0.0139400 | $0.0133600 | $0.0139500 | $0.0133600 |
| 2021-04-10 | $0.0133600 | $0.0137500 | $0.0143500 | $0.0131500 |
| 2021-04-11 | $0.0137500 | $0.0132000 | $0.0138000 | $0.0132000 |
| 2021-04-12 | $0.0132000 | $0.0137600 | $0.0137600 | $0.0131700 |
| 2021-04-13 | $0.0137600 | $0.0138500 | $0.0138600 | $0.0137600 |
| 2021-04-16 | $0.0151800 | $0.0153500 | $0.0165800 | $0.0135100 |
| 2021-04-17 | $0.0153500 | $0.0168200 | $0.0168200 | $0.0144100 |
| 2021-04-18 | $0.0168200 | $0.0151900 | $0.0163100 | $0.0146200 |
| 2021-04-19 | $0.0151900 | $0.0150300 | $0.0167000 | $0.0144800 |
| 2021-04-20 | $0.0150300 | $0.0158200 | $0.0169500 | $0.0152500 |
| 2021-04-21 | $0.0158200 | $0.0150600 | $0.0156000 | $0.0145300 |
| 2021-04-22 | $0.0150600 | $0.0144800 | $0.0150000 | $0.0139600 |
| 2021-04-23 | $0.0144800 | $0.0122800 | $0.0143300 | $0.0122800 |
| 2021-04-24 | $0.0122800 | $0.0115300 | $0.0130300 | $0.0110300 |
| 2021-04-25 | $0.0115300 | $0.0113000 | $0.0117900 | $0.0113000 |
| 2021-04-26 | $0.0113000 | $0.0124300 | $0.0135200 | $0.0118900 |
| 2021-04-27 | $0.0124300 | $0.0126700 | $0.0132200 | $0.0121200 |
| 2021-04-28 | $0.0126700 | $0.0126200 | $0.0126200 | $0.0120700 |
| 2021-04-29 | $0.0126200 | $0.0123200 | $0.0128600 | $0.0117900 |
| 2021-04-30 | $0.0123200 | $0.0127100 | $0.0132800 | $0.0127100 |
| 2021-05-01 | $0.0127100 | $0.0127300 | $0.0133000 | $0.0127300 |
| 2021-05-02 | $0.0127300 | $0.0130200 | $0.0130200 | $0.0124600 |
| 2021-05-03 | $0.0130200 | $0.0125800 | $0.0131500 | $0.0120100 |
| 2021-05-04 | $0.0125800 | $0.0117100 | $0.0117100 | $0.0111800 |
| 2021-05-05 | $0.0117100 | $0.0120800 | $0.0126500 | $0.0115000 |
| 2021-05-06 | $0.0120800 | $0.0124200 | $0.0169300 | $0.0118500 |
| 2021-05-07 | $0.0124200 | $0.0126200 | $0.0132000 | $0.0126200 |
| 2021-05-08 | $0.0126200 | $0.0117900 | $0.0135600 | $0.0112000 |
| 2021-05-09 | $0.0117900 | $0.0116600 | $0.0116600 | $0.0110800 |
| 2021-05-10 | $0.0116600 | $0.0117300 | $0.0117300 | $0.0106200 |
| 2021-05-11 | $0.0117300 | $0.0124800 | $0.1084000 | $0.0113500 |
| 2021-05-12 | $0.0124800 | $0.0113900 | $0.0118800 | $0.0104000 |
| 2021-05-13 | $0.0113900 | $0.0114300 | $0.0119300 | $0.0109300 |
| 2021-05-14 | $0.0114300 | $0.0119700 | $0.0119700 | $0.0109800 |
| 2021-05-15 | $0.0119700 | $0.0112300 | $0.0116900 | $0.0107600 |
| 2021-05-16 | $0.0112300 | $0.0111600 | $0.0116200 | $0.0106900 |
| 2021-05-17 | $0.0111600 | $0.0100200 | $0.0104500 | $0.0100200 |
| 2021-05-18 | $0.0100200 | $0.0111500 | $0.0115800 | $0.009864 |
| 2021-05-19 | $0.0111500 | $0.008090 | $0.0099280 | $0.007722 |
| 2021-05-20 | $0.008090 | $0.008931 | $0.009337 | $0.008525 |
| 2021-05-21 | $0.008931 | $0.008591 | $0.008964 | $0.008217 |
| 2021-05-22 | $0.008591 | $0.008248 | $0.008623 | $0.007873 |
| 2021-05-23 | $0.008248 | $0.006596 | $0.007985 | $0.006596 |
| 2021-05-24 | $0.006596 | $0.008156 | $0.008544 | $0.007379 |
| 2021-05-25 | $0.008156 | $0.007677 | $0.008061 | $0.007677 |
| 2021-05-26 | $0.007677 | $0.007859 | $0.008252 | $0.007859 |
| 2021-05-27 | $0.007859 | $0.008093 | $0.008093 | $0.007708 |
| 2021-05-28 | $0.008093 | $0.007493 | $0.007850 | $0.007136 |
| 2021-05-29 | $0.007493 | $0.007268 | $0.007615 | $0.006922 |
| 2021-05-30 | $0.007268 | $0.007489 | $0.007846 | $0.007133 |
| 2021-05-31 | $0.007489 | $0.007458 | $0.007831 | $0.007458 |
| 2021-06-01 | $0.007458 | $0.007704 | $0.008070 | $0.007337 |
| 2021-06-02 | $0.007704 | $0.0105200 | $0.0142800 | $0.007515 |
| 2021-06-03 | $0.0105200 | $0.0102000 | $0.0125500 | $0.009415 |
| 2021-06-04 | $0.0102000 | $0.009215 | $0.0099530 | $0.008847 |
| 2021-06-05 | $0.009215 | $0.0103100 | $0.0124400 | $0.008529 |
| 2021-06-06 | $0.0103100 | $0.009308 | $0.0103800 | $0.008950 |
| 2021-06-07 | $0.009308 | $0.009067 | $0.009067 | $0.008396 |
| 2021-06-08 | $0.009067 | $0.008018 | $0.009021 | $0.007684 |
| 2021-06-09 | $0.008018 | $0.008226 | $0.009348 | $0.008226 |
| 2021-06-10 | $0.008226 | $0.009170 | $0.0128400 | $0.007703 |
| 2021-06-11 | $0.009170 | $0.009255 | $0.009313 | $0.008722 |
| 2021-06-12 | $0.008215 | $0.008530 | $0.008885 | $0.007819 |
| 2021-06-13 | $0.008530 | $0.008584 | $0.009364 | $0.008584 |
| 2021-06-14 | $0.008584 | $0.008916 | $0.009321 | $0.008511 |
| 2021-06-15 | $0.008916 | $0.008836 | $0.009237 | $0.008434 |
| 2021-06-16 | $0.008836 | $0.008819 | $0.009586 | $0.008053 |
| 2021-06-17 | $0.008819 | $0.008850 | $0.008884 | $0.008794 |
| 2021-06-19 | $0.008241 | $0.008169 | $0.008524 | $0.007813 |
| 2021-06-20 | $0.008169 | $0.008545 | $0.008901 | $0.007832 |
| 2021-06-21 | $0.008545 | $0.007280 | $0.008230 | $0.007280 |
| 2021-06-22 | $0.007280 | $0.007484 | $0.007809 | $0.006833 |
| 2021-06-23 | $0.007484 | $0.007409 | $0.008083 | $0.006736 |
| 2021-06-24 | $0.007409 | $0.007276 | $0.007969 | $0.007276 |
| 2021-06-25 | $0.007276 | $0.007267 | $0.007583 | $0.006319 |
| 2021-06-26 | $0.007267 | $0.007108 | $0.007754 | $0.007108 |
| 2021-06-27 | $0.007108 | $0.006943 | $0.007984 | $0.006943 |
| 2021-06-28 | $0.006943 | $0.006897 | $0.007242 | $0.006553 |
| 2021-06-29 | $0.006897 | $0.006821 | $0.007180 | $0.006821 |
| 2021-06-30 | $0.006821 | $0.006310 | $0.007362 | $0.006310 |
| 2021-07-01 | $0.006310 | $0.006038 | $0.006709 | $0.006038 |
| 2021-07-02 | $0.006038 | $0.005409 | $0.006085 | $0.005071 |
| 2021-07-03 | $0.005409 | $0.005549 | $0.006243 | $0.005549 |
| 2021-07-04 | $0.005549 | $0.005293 | $0.005999 | $0.005293 |
| 2021-07-05 | $0.005293 | $0.005392 | $0.005729 | $0.005055 |
| 2021-07-06 | $0.005392 | $0.005136 | $0.005820 | $0.005136 |
| 2021-07-07 | $0.005136 | $0.005082 | $0.005421 | $0.0047430 |
| 2021-07-08 | $0.005082 | $0.005260 | $0.005589 | $0.0049310 |
| 2021-07-09 | $0.005260 | $0.005409 | $0.006085 | $0.005409 |
| 2021-07-10 | $0.005409 | $0.005362 | $0.005698 | $0.005027 |
| 2021-07-11 | $0.005362 | $0.005480 | $0.006850 | $0.005137 |
| 2021-07-12 | $0.005480 | $0.005294 | $0.005625 | $0.0049630 |
| 2021-07-13 | $0.005294 | $0.005238 | $0.005565 | $0.0049110 |
| 2021-07-14 | $0.005238 | $0.005251 | $0.005579 | $0.0049230 |
| 2021-07-15 | $0.005251 | $0.0044610 | $0.005099 | $0.0044610 |
| 2021-07-16 | $0.0044610 | $0.0043960 | $0.0047100 | $0.0040820 |
| 2021-07-17 | $0.0043960 | $0.0047320 | $0.005363 | $0.0044170 |
| 2021-07-18 | $0.0047320 | $0.005089 | $0.005407 | $0.0044530 |
| 2021-07-19 | $0.005089 | $0.0043190 | $0.005244 | $0.0043190 |
| 2021-07-20 | $0.0043190 | $0.0044690 | $0.005065 | $0.0041710 |
| 2021-07-21 | $0.0044690 | $0.0045000 | $0.0048210 | $0.0045000 |
| 2021-07-22 | $0.0045000 | $0.0045220 | $0.0048450 | $0.0045220 |
| 2021-07-23 | $0.0045220 | $0.0047090 | $0.005382 | $0.0047090 |
| 2021-07-24 | $0.0047090 | $0.0044570 | $0.0048000 | $0.0044570 |
| 2021-07-25 | $0.0044570 | $0.0045980 | $0.0049520 | $0.0042440 |
| 2021-07-26 | $0.0045980 | $0.0044720 | $0.0048450 | $0.0041000 |
| 2021-07-27 | $0.0044720 | $0.0047400 | $0.005135 | $0.0047400 |
| 2021-07-28 | $0.0047400 | $0.0044030 | $0.0048040 | $0.0044030 |
| 2021-07-29 | $0.0044030 | $0.0047970 | $0.0048320 | $0.0043840 |
| 2021-07-30 | $0.005204 | $0.005068 | $0.005912 | $0.005068 |
| 2021-07-31 | $0.005068 | $0.005392 | $0.005392 | $0.0049770 |
| 2021-08-01 | $0.005392 | $0.005183 | $0.005183 | $0.0047840 |
| 2021-08-02 | $0.005183 | $0.0046990 | $0.005091 | $0.0015660 |
| 2021-08-03 | $0.0046990 | $0.0049650 | $0.0049650 | $0.0022910 |
| 2021-08-04 | $0.0049650 | $0.0047690 | $0.005166 | $0.0047690 |
| 2021-08-05 | $0.0047690 | $0.0049070 | $0.005315 | $0.0044980 |
| 2021-08-06 | $0.0049070 | $0.005571 | $0.008142 | $0.005142 |
| 2021-08-07 | $0.005571 | $0.005354 | $0.006247 | $0.005354 |
| 2021-08-08 | $0.005354 | $0.005698 | $0.006136 | $0.005259 |
| 2021-08-09 | $0.005698 | $0.005555 | $0.006018 | $0.005555 |
| 2021-08-10 | $0.005555 | $0.006384 | $0.007296 | $0.005472 |
| 2021-08-11 | $0.006384 | $0.005922 | $0.007289 | $0.005922 |
| 2021-08-12 | $0.006378 | $0.006664 | $0.008441 | $0.005775 |
| 2021-08-13 | $0.006664 | $0.007175 | $0.008132 | $0.006697 |
| 2021-08-14 | $0.007175 | $0.006594 | $0.007536 | $0.006594 |
| 2021-08-15 | $0.006594 | $0.007052 | $0.007523 | $0.006582 |
| 2021-08-16 | $0.007052 | $0.006889 | $0.007348 | $0.006430 |
| 2021-08-17 | $0.006889 | $0.006703 | $0.007150 | $0.006256 |
| 2021-08-18 | $0.006703 | $0.006260 | $0.006707 | $0.006260 |
| 2021-08-19 | $0.006260 | $0.006079 | $0.006547 | $0.006079 |
| 2021-08-20 | $0.006079 | $0.006093 | $0.006093 | $0.006065 |
| 2021-08-25 | $0.006200 | $0.006370 | $0.006860 | $0.005880 |
| 2021-08-26 | $0.006370 | $0.006091 | $0.006559 | $0.005622 |
| 2021-08-27 | $0.006091 | $0.005891 | $0.006381 | $0.005891 |
| 2021-08-28 | $0.005891 | $0.006359 | $0.006359 | $0.005870 |
| 2021-08-29 | $0.006359 | $0.005855 | $0.006343 | $0.005855 |
| 2021-08-30 | $0.005855 | $0.005639 | $0.006109 | $0.005639 |
| 2021-08-31 | $0.005639 | $0.005659 | $0.006602 | $0.005659 |
| 2021-09-01 | $0.005659 | $0.005861 | $0.006349 | $0.005861 |
| 2021-09-02 | $0.005861 | $0.005421 | $0.006407 | $0.005421 |
| 2021-09-03 | $0.005421 | $0.005502 | $0.006503 | $0.005002 |
| 2021-09-04 | $0.005502 | $0.005493 | $0.005992 | $0.0049940 |
| 2021-09-05 | $0.005493 | $0.005696 | $0.006732 | $0.0046610 |
| 2021-09-06 | $0.005696 | $0.005269 | $0.006323 | $0.005269 |
| 2021-09-07 | $0.005269 | $0.0046860 | $0.005154 | $0.0046860 |
| 2021-09-08 | $0.0046860 | $0.0046070 | $0.005068 | $0.0046070 |
| 2021-09-09 | $0.0046070 | $0.0046390 | $0.005103 | $0.0041750 |
| 2021-09-10 | $0.0046390 | $0.0040370 | $0.0049340 | $0.0040370 |
| 2021-09-11 | $0.0040370 | $0.0045170 | $0.0045170 | $0.0040650 |
| 2021-09-12 | $0.0045170 | $0.0046050 | $0.0046050 | $0.0041440 |
| 2021-09-13 | $0.0046050 | $0.0044960 | $0.005395 | $0.0044960 |
| 2021-09-14 | $0.0044960 | $0.0042420 | $0.005184 | $0.0037700 |
| 2021-09-15 | $0.0042420 | $0.0043330 | $0.0048150 | $0.0043330 |
| 2021-09-16 | $0.0043330 | $0.0042990 | $0.0047760 | $0.0038210 |
| 2021-09-17 | $0.0042990 | $0.0042570 | $0.0047300 | $0.0042570 |
| 2021-09-18 | $0.0042570 | $0.0043480 | $0.0048310 | $0.0043480 |
| 2021-09-19 | $0.0043480 | $0.0042530 | $0.0047250 | $0.0042530 |
| 2021-09-20 | $0.0042530 | $0.0042930 | $0.0042930 | $0.0038630 |
| 2021-09-21 | $0.0042930 | $0.0040710 | $0.0040710 | $0.0036640 |
| 2021-09-22 | $0.0040710 | $0.0043580 | $0.0043580 | $0.0039220 |
| 2021-09-23 | $0.0043580 | $0.0044890 | $0.0049380 | $0.0040400 |
| 2021-09-24 | $0.0044890 | $0.0038560 | $0.0042850 | $0.0038560 |
| 2021-09-25 | $0.0038560 | $0.0038450 | $0.0042720 | $0.0038450 |
| 2021-09-26 | $0.0038450 | $0.0038880 | $0.0043200 | $0.0030240 |
| 2021-09-27 | $0.0038880 | $0.0037970 | $0.0037970 | $0.0025310 |
| 2021-09-28 | $0.0037970 | $0.0036950 | $0.0036950 | $0.0028740 |
| 2021-09-29 | $0.0036950 | $0.0037390 | $0.0037390 | $0.0033230 |
| 2021-09-30 | $0.0037390 | $0.0035060 | $0.0039450 | $0.0035060 |
| 2021-10-01 | $0.0035060 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2021-10-02 | $0.0038530 | $0.0038140 | $0.0038140 | $0.0033370 |
| 2021-10-03 | $0.0038140 | $0.0038590 | $0.0038590 | $0.0033760 |
| 2021-10-04 | $0.0038590 | $0.0039420 | $0.0039420 | $0.0034490 |
| 2021-10-05 | $0.0039420 | $0.0041200 | $0.0046350 | $0.0036050 |
| 2021-10-06 | $0.0041200 | $0.0038740 | $0.0044280 | $0.0038740 |
| 2021-10-07 | $0.0038740 | $0.0037660 | $0.0043040 | $0.0037660 |
| 2021-10-08 | $0.0037660 | $0.0037760 | $0.0043160 | $0.0037760 |
| 2021-10-09 | $0.0037760 | $0.0049470 | $0.006596 | $0.0038480 |
| 2021-10-10 | $0.0049470 | $0.0049230 | $0.006017 | $0.0043760 |
| 2021-10-11 | $0.0049230 | $0.0046000 | $0.005750 | $0.0046000 |
| 2021-10-12 | $0.0046000 | $0.005041 | $0.005041 | $0.0044810 |
| 2021-10-13 | $0.005041 | $0.0045900 | $0.005163 | $0.0040160 |
| 2021-10-14 | $0.0045900 | $0.0045890 | $0.005162 | $0.0040150 |
| 2021-10-15 | $0.0045890 | $0.0049350 | $0.0049350 | $0.0043180 |
| 2021-10-16 | $0.0049350 | $0.005479 | $0.006088 | $0.0042610 |
| 2021-10-17 | $0.005479 | $0.0049220 | $0.006152 | $0.0043060 |
| 2021-10-18 | $0.0049220 | $0.0049630 | $0.005583 | $0.0043430 |
| 2021-10-19 | $0.0049630 | $0.005143 | $0.005143 | $0.0045000 |
| 2021-10-20 | $0.005143 | $0.0046210 | $0.005282 | $0.0046210 |
| 2021-10-21 | $0.0046210 | $0.0043600 | $0.005606 | $0.0043600 |
| 2021-10-22 | $0.0043600 | $0.0048550 | $0.0048550 | $0.0042490 |
| 2021-10-23 | $0.0048550 | $0.0049050 | $0.005518 | $0.0049050 |
| 2021-10-24 | $0.0049050 | $0.0048690 | $0.005478 | $0.0042600 |
| 2021-10-25 | $0.0048690 | $0.005047 | $0.005678 | $0.0044160 |
| 2021-10-26 | $0.005047 | $0.0048250 | $0.0048250 | $0.0042220 |
| 2021-10-27 | $0.0048250 | $0.0046770 | $0.0046770 | $0.0040930 |
| 2021-10-28 | $0.0046770 | $0.0042430 | $0.0048490 | $0.0042430 |
| 2021-10-29 | $0.0042430 | $0.0043600 | $0.0049830 | $0.0043600 |
| 2021-10-30 | $0.0043600 | $0.0049510 | $0.0049510 | $0.0043320 |
| 2021-10-31 | $0.0049510 | $0.0042940 | $0.0049080 | $0.0042940 |
| 2021-11-01 | $0.0042940 | $0.0042670 | $0.0048770 | $0.0042670 |
| 2021-11-02 | $0.0042670 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2021-11-03 | $0.0044280 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2021-11-04 | $0.0044050 | $0.0043010 | $0.0043010 | $0.0036870 |
| 2021-11-05 | $0.0043010 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2021-11-06 | $0.0042710 | $0.0043070 | $0.0049220 | $0.0043070 |
| 2021-11-07 | $0.0043070 | $0.0044310 | $0.005064 | $0.0044310 |
| 2021-11-08 | $0.0044310 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2021-11-09 | $0.0047280 | $0.0046860 | $0.0046860 | $0.0040160 |
| 2021-11-10 | $0.0046860 | $0.0045450 | $0.0045450 | $0.0038960 |
| 2021-11-11 | $0.0045450 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2021-11-12 | $0.0045370 | $0.0044910 | $0.005133 | $0.0044910 |
| 2021-11-13 | $0.0044910 | $0.0045090 | $0.005153 | $0.0045090 |
| 2021-11-14 | $0.0045090 | $0.0045860 | $0.005896 | $0.0045860 |
| 2021-11-15 | $0.0045860 | $0.0044530 | $0.005089 | $0.0044530 |
| 2021-11-16 | $0.0044530 | $0.0048090 | $0.0048090 | $0.0042080 |
| 2021-11-17 | $0.0048090 | $0.0048290 | $0.006640 | $0.0042260 |
| 2021-11-18 | $0.0048290 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2021-11-19 | $0.0045540 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2021-11-20 | $0.0046510 | $0.0047820 | $0.0047820 | $0.0041840 |
| 2021-11-21 | $0.0047820 | $0.0046960 | $0.005870 | $0.0041090 |
| 2021-11-22 | $0.0046960 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2021-11-23 | $0.0045040 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2021-11-24 | $0.0046050 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2021-11-25 | $0.0045740 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2021-11-26 | $0.0047170 | $0.0043030 | $0.0043030 | $0.0037650 |
| 2021-11-27 | $0.0043030 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2021-11-28 | $0.0043840 | $0.0045870 | $0.005160 | $0.0045870 |
| 2021-11-29 | $0.0045870 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2021-11-30 | $0.0046270 | $0.0045580 | $0.0045580 | $0.0039880 |
| 2021-12-01 | $0.0045580 | $0.0040060 | $0.0045780 | $0.0040060 |
| 2021-12-02 | $0.0040060 | $0.0039570 | $0.0045220 | $0.0039570 |
| 2021-12-03 | $0.0039570 | $0.0042930 | $0.0042930 | $0.0037560 |
| 2021-12-04 | $0.0042930 | $0.0039390 | $0.0044320 | $0.0039390 |
| 2021-12-05 | $0.0039390 | $0.0039570 | $0.0044520 | $0.0039570 |
| 2021-12-06 | $0.0039570 | $0.0035390 | $0.0040440 | $0.0035390 |
| 2021-12-07 | $0.0035390 | $0.0040510 | $0.0040510 | $0.0035440 |
| 2021-12-08 | $0.0040510 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2021-12-09 | $0.0040410 | $0.0038080 | $0.0042830 | $0.0038080 |
| 2021-12-10 | $0.0038080 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2021-12-11 | $0.0037750 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2021-12-12 | $0.0039520 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2021-12-13 | $0.0040090 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2021-12-14 | $0.0037380 | $0.0038710 | $0.0043550 | $0.0038710 |
| 2021-12-15 | $0.0038710 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2021-12-16 | $0.0039110 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2021-12-17 | $0.0038110 | $0.0036930 | $0.0041550 | $0.0036930 |
| 2021-12-18 | $0.0036930 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2021-12-19 | $0.0037490 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2021-12-20 | $0.0037360 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2021-12-21 | $0.0037530 | $0.0039130 | $0.0044030 | $0.0039130 |
| 2021-12-22 | $0.0039130 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2021-12-23 | $0.0038890 | $0.0040660 | $0.0040660 | $0.0035580 |
| 2021-12-24 | $0.0040660 | $0.0035590 | $0.0040670 | $0.0035590 |
| 2021-12-25 | $0.0035590 | $0.0035300 | $0.0040350 | $0.0035300 |
| 2021-12-26 | $0.0035300 | $0.0040630 | $0.0040630 | $0.0035550 |
| 2021-12-27 | $0.0040630 | $0.0035500 | $0.0040570 | $0.0035500 |
| 2021-12-28 | $0.0035500 | $0.0038030 | $0.0042780 | $0.0033280 |
| 2021-12-29 | $0.0038030 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2021-12-30 | $0.0037180 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2021-12-31 | $0.0037700 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2022-01-01 | $0.0036960 | $0.0037010 | $0.0037200 | $0.0036960 |
| 2022-01-02 | $0.0038190 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2022-01-03 | $0.0037850 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2022-01-04 | $0.0037160 | $0.0036660 | $0.0036660 | $0.0032080 |
| 2022-01-05 | $0.0036660 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2022-01-06 | $0.0034750 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-01-07 | $0.0034480 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-01-08 | $0.0033240 | $0.0033350 | $0.0037520 | $0.0033350 |
| 2022-01-09 | $0.0033350 | $0.0033500 | $0.0037680 | $0.0033500 |
| 2022-01-10 | $0.0033500 | $0.0033470 | $0.0037650 | $0.0033470 |
| 2022-01-11 | $0.0033470 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-01-12 | $0.0034190 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2022-01-13 | $0.0035140 | $0.0034060 | $0.0034060 | $0.0029800 |
| 2022-01-14 | $0.0034060 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2022-01-15 | $0.0034470 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2022-01-16 | $0.0034470 | $0.0034480 | $0.0043100 | $0.0034480 |
| 2022-01-17 | $0.0034480 | $0.0033780 | $0.0038000 | $0.0033780 |
| 2022-01-18 | $0.0033780 | $0.0033900 | $0.0038140 | $0.0033900 |
| 2022-01-19 | $0.0033900 | $0.0037510 | $0.0037510 | $0.0033340 |
| 2022-01-20 | $0.0037510 | $0.0036630 | $0.0036630 | $0.0032560 |
| 2022-01-21 | $0.0036630 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2022-01-22 | $0.0032820 | $0.0031570 | $0.0031570 | $0.0028060 |
| 2022-01-23 | $0.0031570 | $0.0032660 | $0.0032660 | $0.0029030 |
| 2022-01-24 | $0.0032660 | $0.0033030 | $0.0040370 | $0.0033030 |
| 2022-01-25 | $0.0033030 | $0.0036980 | $0.0048070 | $0.0033280 |
| 2022-01-26 | $0.0036980 | $0.0033150 | $0.0044200 | $0.0033150 |
| 2022-01-27 | $0.0033150 | $0.0040910 | $0.0044630 | $0.0033470 |
| 2022-01-28 | $0.0040910 | $0.0037740 | $0.0041520 | $0.0037740 |
| 2022-01-29 | $0.0037740 | $0.0038180 | $0.0042000 | $0.0038180 |
| 2022-01-30 | $0.0038180 | $0.0041700 | $0.0045490 | $0.0034120 |
| 2022-01-31 | $0.0041700 | $0.0042340 | $0.0046190 | $0.0038490 |
| 2022-02-01 | $0.0042340 | $0.0038720 | $0.0042590 | $0.0038720 |
| 2022-02-02 | $0.0038720 | $0.0036920 | $0.0040610 | $0.0036920 |
| 2022-02-03 | $0.0036920 | $0.0041060 | $0.0044790 | $0.0037330 |
| 2022-02-04 | $0.0041060 | $0.0041590 | $0.0045750 | $0.0037430 |
| 2022-02-05 | $0.0041590 | $0.0037280 | $0.0041420 | $0.0037280 |
| 2022-02-06 | $0.0037280 | $0.0042410 | $0.0042410 | $0.0038170 |
| 2022-02-07 | $0.0042410 | $0.0039470 | $0.0043860 | $0.0039470 |
| 2022-02-08 | $0.0039470 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-02-09 | $0.0039670 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2022-02-10 | $0.0039980 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2022-02-11 | $0.0039180 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-02-12 | $0.0038160 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2022-02-13 | $0.0038020 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2022-02-14 | $0.0037860 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2022-02-15 | $0.0038300 | $0.0035660 | $0.0040120 | $0.0035660 |
| 2022-02-16 | $0.0035660 | $0.0035120 | $0.0039510 | $0.0035120 |
| 2022-02-17 | $0.0035120 | $0.0040550 | $0.0040550 | $0.0032440 |
| 2022-02-18 | $0.0040550 | $0.0036000 | $0.0039990 | $0.0036000 |
| 2022-02-19 | $0.0036000 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2022-02-20 | $0.0036100 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-02-21 | $0.0034560 | $0.0037040 | $0.0037040 | $0.0033330 |
| 2022-02-22 | $0.0037040 | $0.0034440 | $0.0038270 | $0.0034440 |
| 2022-02-23 | $0.0034440 | $0.0037270 | $0.0037270 | $0.0033540 |
| 2022-02-24 | $0.0037270 | $0.0034520 | $0.0038350 | $0.0030680 |
| 2022-02-25 | $0.0034520 | $0.0035320 | $0.0035320 | $0.0031390 |
| 2022-02-26 | $0.0035320 | $0.0031310 | $0.0035220 | $0.0031310 |
| 2022-02-27 | $0.0031310 | $0.0033940 | $0.0037710 | $0.0030170 |
| 2022-02-28 | $0.0033940 | $0.0034550 | $0.0038870 | $0.0034550 |
| 2022-03-01 | $0.0034550 | $0.0031100 | $0.0035540 | $0.0031100 |
| 2022-03-02 | $0.0031100 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2022-03-03 | $0.0030750 | $0.0033980 | $0.0033980 | $0.0029730 |
| 2022-03-04 | $0.0033980 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2022-03-05 | $0.0031320 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-03-06 | $0.0031530 | $0.0030740 | $0.0034590 | $0.0030740 |
| 2022-03-07 | $0.0030740 | $0.0030420 | $0.0034230 | $0.0030420 |
| 2022-03-08 | $0.0030420 | $0.0031000 | $0.0034870 | $0.0031000 |
| 2022-03-09 | $0.0031000 | $0.0033570 | $0.0041960 | $0.0029370 |
| 2022-03-10 | $0.0033570 | $0.009072 | $0.009861 | $0.0031550 |
| 2022-03-11 | $0.009072 | $0.0108500 | $0.0158800 | $0.008136 |
| 2022-03-12 | $0.0108500 | $0.0100900 | $0.0120300 | $0.008149 |
| 2022-03-13 | $0.0100900 | $0.009071 | $0.0113400 | $0.008315 |
| 2022-03-14 | $0.009071 | $0.009527 | $0.009527 | $0.009527 |
| 2022-03-15 | $0.009527 | $0.009436 | $0.009436 | $0.009436 |
| 2022-03-16 | $0.009436 | $0.009872 | $0.009872 | $0.009872 |
| 2022-03-17 | $0.009872 | $0.009830 | $0.009830 | $0.009830 |
| 2022-03-18 | $0.009830 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-03-19 | $0.0100300 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-03-20 | $0.0101400 | $0.009898 | $0.009898 | $0.009898 |
| 2022-03-21 | $0.009898 | $0.009851 | $0.009851 | $0.009851 |
| 2022-03-22 | $0.009851 | $0.007205 | $0.0101700 | $0.006781 |
| 2022-03-23 | $0.007205 | $0.008581 | $0.009868 | $0.007294 |
| 2022-03-24 | $0.008581 | $0.007921 | $0.008801 | $0.007481 |
| 2022-03-25 | $0.007921 | $0.007536 | $0.007980 | $0.007536 |
| 2022-03-26 | $0.007536 | $0.007572 | $0.008018 | $0.007572 |
| 2022-03-27 | $0.007572 | $0.007495 | $0.007963 | $0.007026 |
| 2022-03-28 | $0.007495 | $0.007069 | $0.007541 | $0.006598 |
| 2022-03-29 | $0.007069 | $0.006642 | $0.007117 | $0.006642 |
| 2022-03-30 | $0.006642 | $0.007529 | $0.008470 | $0.006588 |
| 2022-03-31 | $0.007529 | $0.006373 | $0.007739 | $0.006373 |
| 2022-04-01 | $0.006373 | $0.006482 | $0.007408 | $0.006482 |
| 2022-04-02 | $0.006482 | $0.006415 | $0.006873 | $0.006415 |
| 2022-04-03 | $0.006415 | $0.006498 | $0.006498 | $0.006034 |
| 2022-04-04 | $0.006498 | $0.006059 | $0.006525 | $0.006059 |
| 2022-04-05 | $0.006059 | $0.005915 | $0.006370 | $0.005460 |
| 2022-04-06 | $0.005915 | $0.005613 | $0.006045 | $0.005181 |
| 2022-04-07 | $0.005613 | $0.005651 | $0.006955 | $0.005651 |
| 2022-04-08 | $0.005651 | $0.005496 | $0.005918 | $0.005496 |
| 2022-04-09 | $0.005496 | $0.005560 | $0.005560 | $0.005132 |
| 2022-04-10 | $0.005560 | $0.005902 | $0.006745 | $0.005058 |
| 2022-04-11 | $0.005902 | $0.005535 | $0.006326 | $0.005140 |
| 2022-04-12 | $0.005535 | $0.005211 | $0.005612 | $0.005211 |
| 2022-04-13 | $0.005211 | $0.005350 | $0.005350 | $0.005350 |
| 2022-04-14 | $0.005350 | $0.005194 | $0.005194 | $0.0047940 |
| 2022-04-15 | $0.005194 | $0.005273 | $0.005679 | $0.0048680 |
| 2022-04-16 | $0.005273 | $0.005265 | $0.005275 | $0.005263 |
| 2022-04-17 | $0.005251 | $0.005159 | $0.005159 | $0.0047630 |
| 2022-04-18 | $0.005159 | $0.005305 | $0.005305 | $0.0048970 |
| 2022-04-19 | $0.005305 | $0.0049810 | $0.005396 | $0.0049810 |
| 2022-04-20 | $0.0049810 | $0.0049810 | $0.0049870 | $0.0049730 |
| 2022-04-21 | $0.0049650 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2022-04-22 | $0.0048590 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2022-04-23 | $0.0047660 | $0.005128 | $0.005522 | $0.0047340 |
| 2022-04-24 | $0.005128 | $0.0047360 | $0.005131 | $0.0047360 |
| 2022-04-25 | $0.0047360 | $0.0048530 | $0.0048530 | $0.0044480 |
| 2022-04-26 | $0.0048530 | $0.0041930 | $0.0045740 | $0.0041930 |
| 2022-04-27 | $0.0041930 | $0.0043180 | $0.0047100 | $0.0039250 |
| 2022-04-28 | $0.0043180 | $0.0039750 | $0.0043720 | $0.0039750 |
| 2022-04-29 | $0.0039750 | $0.0038590 | $0.0042450 | $0.0038590 |
| 2022-04-30 | $0.0038590 | $0.0037650 | $0.0041420 | $0.0018830 |
| 2022-05-01 | $0.0037650 | $0.0038480 | $0.0042330 | $0.0030780 |
| 2022-05-02 | $0.0038480 | $0.0038510 | $0.0042360 | $0.0030810 |
| 2022-05-03 | $0.0038510 | $0.0037730 | $0.0041500 | $0.0033950 |
| 2022-05-04 | $0.0037730 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2022-05-05 | $0.0039680 | $0.0036550 | $0.0040200 | $0.0036550 |
| 2022-05-06 | $0.0036550 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-05-07 | $0.0036010 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-05-08 | $0.0035470 | $0.0034030 | $0.0037440 | $0.0030630 |
| 2022-05-09 | $0.0034030 | $0.0030080 | $0.0030080 | $0.0027070 |
| 2022-05-10 | $0.0030080 | $0.0031010 | $0.0031010 | $0.0027910 |
| 2022-05-11 | $0.0031010 | $0.0023210 | $0.0034820 | $0.0017410 |
| 2022-05-12 | $0.0023210 | $0.0017350 | $0.0023130 | $0.0014460 |
| 2022-05-13 | $0.0017350 | $0.0017550 | $0.0020470 | $0.0017550 |
| 2022-05-14 | $0.0017550 | $0.0018030 | $0.0018030 | $0.0015030 |
| 2022-05-15 | $0.0018030 | $0.0018780 | $0.0037560 | $0.0015650 |
| 2022-05-16 | $0.0018780 | $0.0026850 | $0.0032820 | $0.0017900 |
| 2022-05-17 | $0.0026850 | $0.0027370 | $0.0030420 | $0.0027370 |
| 2022-05-18 | $0.0027370 | $0.0025800 | $0.0034400 | $0.0017200 |
| 2022-05-19 | $0.0025800 | $0.0024230 | $0.0030280 | $0.0024230 |
| 2022-05-20 | $0.0024230 | $0.0026250 | $0.0029170 | $0.0020420 |
| 2022-05-21 | $0.0026250 | $0.0026470 | $0.0029410 | $0.0023530 |
| 2022-05-22 | $0.0026470 | $0.0027240 | $0.0027240 | $0.0024210 |
| 2022-05-23 | $0.0027240 | $0.0026170 | $0.0026170 | $0.0023260 |
| 2022-05-24 | $0.0026170 | $0.0023700 | $0.0026670 | $0.0023700 |
| 2022-05-25 | $0.0023700 | $0.0023610 | $0.0026560 | $0.0023610 |
| 2022-05-26 | $0.0023610 | $0.0020430 | $0.0023350 | $0.0020430 |
| 2022-05-27 | $0.0020430 | $0.0022880 | $0.0025740 | $0.0020020 |
| 2022-05-28 | $0.0022880 | $0.0023210 | $0.0023210 | $0.0020310 |
| 2022-05-29 | $0.0023210 | $0.0023560 | $0.0023560 | $0.0020620 |
| 2022-05-30 | $0.0023560 | $0.0022200 | $0.0025370 | $0.0022200 |
| 2022-05-31 | $0.0022200 | $0.0025430 | $0.0025430 | $0.0022250 |
| 2022-06-01 | $0.0025430 | $0.0023830 | $0.0023830 | $0.0020850 |
| 2022-06-02 | $0.0023830 | $0.0021310 | $0.0024350 | $0.0021310 |
| 2022-06-03 | $0.0021310 | $0.0020780 | $0.0023740 | $0.0020780 |
| 2022-06-04 | $0.0020780 | $0.0023880 | $0.0029850 | $0.0020890 |
| 2022-06-05 | $0.0023880 | $0.0023920 | $0.0026910 | $0.0023920 |
| 2022-06-06 | $0.0023920 | $0.0021950 | $0.0025080 | $0.0021950 |
| 2022-06-07 | $0.0021950 | $0.0021780 | $0.0024890 | $0.0021780 |
| 2022-06-08 | $0.0021780 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-06-09 | $0.0021130 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2022-06-10 | $0.0021060 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-06-11 | $0.0020350 | $0.0017030 | $0.0019870 | $0.0017030 |
| 2022-06-12 | $0.0017030 | $0.0018610 | $0.0021270 | $0.0015950 |
| 2022-06-13 | $0.0018610 | $0.0015730 | $0.0020220 | $0.0013480 |
| 2022-06-14 | $0.0015730 | $0.0017690 | $0.0019910 | $0.0015480 |
| 2022-06-15 | $0.0017690 | $0.0018050 | $0.0020310 | $0.0018050 |
| 2022-06-16 | $0.0018050 | $0.0018340 | $0.0020370 | $0.0016300 |
| 2022-06-17 | $0.0018340 | $0.0018390 | $0.0020430 | $0.0018390 |
| 2022-06-18 | $0.0018390 | $0.0017060 | $0.0018950 | $0.0017060 |
| 2022-06-19 | $0.0017060 | $0.0018500 | $0.0020550 | $0.0018500 |
| 2022-06-20 | $0.0018500 | $0.0018500 | $0.0020550 | $0.0018500 |
| 2022-06-21 | $0.0018500 | $0.0020700 | $0.0020700 | $0.0018630 |
| 2022-06-22 | $0.0020700 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-06-23 | $0.0019960 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-06-24 | $0.0021100 | $0.0019100 | $0.0021220 | $0.0019100 |
| 2022-06-25 | $0.0019100 | $0.0019330 | $0.0021470 | $0.0019330 |
| 2022-06-26 | $0.0019330 | $0.0018930 | $0.0021030 | $0.0018930 |
| 2022-06-27 | $0.0018930 | $0.0022790 | $0.0022790 | $0.0018650 |
| 2022-06-28 | $0.0022790 | $0.0020250 | $0.0024300 | $0.0018230 |
| 2022-06-29 | $0.0020250 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2022-06-30 | $0.0020090 | $0.0019910 | $0.0023890 | $0.0017920 |
| 2022-07-01 | $0.0019910 | $0.0021170 | $0.0026950 | $0.0017320 |
| 2022-07-02 | $0.0021170 | $0.0021150 | $0.0023070 | $0.0021150 |
| 2022-07-03 | $0.0021150 | $0.0019290 | $0.0021220 | $0.0019290 |
| 2022-07-04 | $0.0019290 | $0.0020210 | $0.0022230 | $0.0020210 |
| 2022-07-05 | $0.0020210 | $0.0020160 | $0.0020160 | $0.0018140 |
| 2022-07-06 | $0.0020160 | $0.0020550 | $0.0020550 | $0.0018490 |
| 2022-07-07 | $0.0020550 | $0.0020540 | $0.0020570 | $0.0020470 |
| 2022-07-08 | $0.0019450 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2022-07-09 | $0.0019430 | $0.0019420 | $0.0021580 | $0.0019420 |
| 2022-07-10 | $0.0019420 | $0.0018760 | $0.0020850 | $0.0018760 |
| 2022-07-11 | $0.0018760 | $0.0019940 | $0.0019940 | $0.0017950 |
| 2022-07-12 | $0.0019940 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2022-07-13 | $0.0019310 | $0.0020230 | $0.0022250 | $0.0020230 |
| 2022-07-14 | $0.0020230 | $0.0020580 | $0.0022640 | $0.0020580 |
| 2022-07-15 | $0.0020580 | $0.0020830 | $0.0020830 | $0.0018740 |
| 2022-07-16 | $0.0020830 | $0.0021200 | $0.0021200 | $0.0019080 |
| 2022-07-17 | $0.0021200 | $0.0020790 | $0.0020790 | $0.0018710 |
| 2022-07-18 | $0.0020790 | $0.0022450 | $0.0022450 | $0.0020200 |
| 2022-07-19 | $0.0022450 | $0.0023400 | $0.0023400 | $0.0021060 |
| 2022-07-20 | $0.0023400 | $0.0020900 | $0.0023220 | $0.0020900 |
| 2022-07-21 | $0.0020900 | $0.0020840 | $0.0023150 | $0.0020840 |
| 2022-07-22 | $0.0020840 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-07-23 | $0.0020420 | $0.0020210 | $0.0020210 | $0.0017960 |
| 2022-07-24 | $0.0020210 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2022-07-25 | $0.0020330 | $0.0019180 | $0.0021310 | $0.0019180 |
| 2022-07-26 | $0.0019180 | $0.0019130 | $0.0019130 | $0.0017010 |
| 2022-07-27 | $0.0019130 | $0.0018370 | $0.0020660 | $0.0018370 |
| 2022-07-28 | $0.0018370 | $0.0019080 | $0.0021470 | $0.0019080 |
| 2022-07-29 | $0.0019080 | $0.0019020 | $0.0019020 | $0.0016640 |
| 2022-07-30 | $0.0019020 | $0.0021280 | $0.0021280 | $0.0018920 |
| 2022-07-31 | $0.0021280 | $0.0018650 | $0.0020980 | $0.0018650 |
| 2022-08-01 | $0.0018650 | $0.0018620 | $0.0020940 | $0.0018620 |
| 2022-08-02 | $0.0018620 | $0.0018390 | $0.0020690 | $0.0018390 |
| 2022-08-03 | $0.0018390 | $0.0020540 | $0.0020540 | $0.0018260 |
| 2022-08-04 | $0.0020540 | $0.0020360 | $0.0020360 | $0.0018100 |
| 2022-08-05 | $0.0020360 | $0.0018660 | $0.0020990 | $0.0018660 |
| 2022-08-06 | $0.0018660 | $0.0020660 | $0.0020660 | $0.0018370 |
| 2022-08-07 | $0.0020660 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2022-08-08 | $0.0020860 | $0.0021440 | $0.0026200 | $0.0021440 |
| 2022-08-09 | $0.0021440 | $0.0020840 | $0.0025470 | $0.0020840 |
| 2022-08-10 | $0.0020840 | $0.0021560 | $0.0023960 | $0.0021560 |
| 2022-08-11 | $0.0021560 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-08-12 | $0.0021550 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-08-13 | $0.0021970 | $0.0022000 | $0.0024450 | $0.0022000 |
| 2022-08-14 | $0.0022000 | $0.0021880 | $0.0026750 | $0.0019450 |
| 2022-08-15 | $0.0021880 | $0.0021690 | $0.0021690 | $0.0019280 |
| 2022-08-16 | $0.0021690 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-08-17 | $0.0021470 | $0.0021000 | $0.0021000 | $0.0018670 |
| 2022-08-18 | $0.0021000 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2022-08-19 | $0.0020880 | $0.0018750 | $0.0020830 | $0.0016670 |
| 2022-08-20 | $0.0018750 | $0.0016910 | $0.0019030 | $0.0016910 |
| 2022-08-21 | $0.0016910 | $0.0019360 | $0.0019360 | $0.0017210 |
| 2022-08-22 | $0.0019360 | $0.0019260 | $0.0019260 | $0.0017120 |
| 2022-08-23 | $0.0019260 | $0.0017220 | $0.0019370 | $0.0017220 |
| 2022-08-24 | $0.0017220 | $0.0019230 | $0.0021370 | $0.0017100 |
| 2022-08-25 | $0.0019230 | $0.0019410 | $0.0019410 | $0.0017250 |
| 2022-08-26 | $0.0019410 | $0.0018220 | $0.0018220 | $0.0016200 |
| 2022-08-27 | $0.0018220 | $0.0018030 | $0.0018030 | $0.0016030 |
| 2022-08-28 | $0.0018030 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-08-29 | $0.0017600 | $0.0018260 | $0.0018260 | $0.0016230 |
| 2022-08-30 | $0.0018260 | $0.0017830 | $0.0017830 | $0.0015850 |
| 2022-08-31 | $0.0017830 | $0.0018050 | $0.0018050 | $0.0016040 |
| 2022-09-01 | $0.0018050 | $0.0018120 | $0.0018120 | $0.0016100 |
| 2022-09-02 | $0.0018120 | $0.0015970 | $0.0017960 | $0.0015970 |
| 2022-09-03 | $0.0015970 | $0.0017850 | $0.0019830 | $0.0015870 |
| 2022-09-04 | $0.0017850 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-09-05 | $0.0018000 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-09-06 | $0.0017810 | $0.0016910 | $0.0016910 | $0.0015030 |
| 2022-09-07 | $0.0016910 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-09-08 | $0.0017360 | $0.0017390 | $0.0019320 | $0.0017390 |
| 2022-09-09 | $0.0017390 | $0.0017100 | $0.0019230 | $0.0017100 |
| 2022-09-10 | $0.0017100 | $0.0019490 | $0.0019490 | $0.0017320 |
| 2022-09-11 | $0.0019490 | $0.0017470 | $0.0019650 | $0.0017470 |
| 2022-09-12 | $0.0017470 | $0.0017920 | $0.0024640 | $0.0017920 |
| 2022-09-13 | $0.0017920 | $0.0018160 | $0.0018160 | $0.0016140 |
| 2022-09-14 | $0.0018160 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-09-15 | $0.0018210 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-09-16 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-09-17 | $0.0017820 | $0.0017830 | $0.0017850 | $0.0017790 |
| 2022-10-02 | $0.0017380 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2022-10-03 | $0.0017150 | $0.0017150 | $0.0017170 | $0.0017090 |
| زوج | الصرف |
|---|---|
| YOU/BTC | bittrex |
| YOU/USDT | dcoin |
| YOU/ETH | fatbtc |
| YOU/BTC | okex |
| YOU/ETH | okex |
| YOU/OKB | okex |
| YOU/USDT | okex |
وصف
وصف
عملات ذات صلة
