YFI
yearn.finance الرتبة 99
موقع الكتروني
Twitter
36,638 YFI
شراء / بيع
Get Wallet
yearn.finance
yearn.finance السعر $ 9,274.09
$ 9,274.09
yearn.finance 24h Vol
$51,881,711
$51,881,711
yearn.finance القيمة السوقية $339,781,537
$339,781,537
24h Vol
2,585 BTC 1 H
0.98 %
24 H
8.32 %
7 d
-9.65 %
اليوم yearn.finance السعر بالدولار الأمريكي حاليًا
9,274.09
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.46204435
BTC. ما مجموعه 36,638 YFI يتم تداولها حاليًا في السوق. yearn.finance السعر يشهد تغييرًا حاليًا في 8.32 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.519 M US dollars yearn.finance تم تداولها على تبادل العملات المشفرة. احصل على yearn.finance's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
yearn.finance
رمز
YFI
الخوارزمية
سعر BTC
0.46204435 BTC
BTC سوق
16,928 BTC
BTC 24h Vol
2,585 BTC
إجمالي العملات المعدنية المعدنه
36,638 YFI
1h
0.98 %
24h
8.32 %
7d
-9.65 %
Twitter
موقع الكتروني
Share yearn.finance Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $34,452.06 | $34,108.43 | $35,450.01 | $31,369.14 |
| 2021-01-21 | $34,108.43 | $27,903.01 | $34,253.10 | $26,653.92 |
| 2021-01-22 | $27,903.01 | $30,818.30 | $32,117.94 | $26,019.90 |
| 2021-01-23 | $30,818.30 | $30,608.49 | $31,591.72 | $29,645.62 |
| 2021-01-24 | $30,608.49 | $32,224.32 | $33,003.77 | $30,285.93 |
| 2021-01-25 | $32,224.32 | $29,353.50 | $33,301.59 | $29,298.48 |
| 2021-01-26 | $29,353.50 | $30,322.95 | $30,700.92 | $28,440.53 |
| 2021-01-27 | $30,322.95 | $27,686.23 | $30,361.03 | $27,008.06 |
| 2021-01-28 | $27,686.23 | $29,741.82 | $30,722.65 | $27,337.59 |
| 2021-01-29 | $29,741.82 | $29,985.63 | $31,940.58 | $28,539.35 |
| 2021-01-30 | $29,985.63 | $31,207.64 | $32,271.29 | $28,523.31 |
| 2021-01-31 | $31,207.64 | $30,202.62 | $33,496.55 | $29,511.63 |
| 2021-02-01 | $30,202.62 | $31,172.84 | $31,172.84 | $29,271.29 |
| 2021-02-02 | $31,172.84 | $31,727.99 | $32,694.36 | $30,458.78 |
| 2021-02-03 | $31,727.99 | $34,117.37 | $34,728.61 | $31,727.99 |
| 2021-02-04 | $34,117.37 | $31,081.20 | $34,983.44 | $29,770.92 |
| 2021-02-05 | $31,081.20 | $32,486.30 | $33,983.07 | $30,420.28 |
| 2021-02-06 | $32,486.30 | $31,573.95 | $33,469.71 | $30,652.15 |
| 2021-02-07 | $31,573.95 | $30,960.79 | $31,937.43 | $29,263.36 |
| 2021-02-08 | $30,960.79 | $32,568.62 | $33,810.49 | $30,334.73 |
| 2021-02-09 | $32,568.62 | $35,307.53 | $35,685.97 | $31,637.81 |
| 2021-02-10 | $35,307.53 | $36,378.50 | $39,230.69 | $33,113.32 |
| 2021-02-11 | $36,390.82 | $43,863.25 | $47,367.70 | $37,992.09 |
| 2021-02-12 | $43,863.25 | $47,122.47 | $52,273.97 | $42,701.47 |
| 2021-02-13 | $47,154.29 | $47,237.45 | $48,864.26 | $43,542.68 |
| 2021-02-14 | $47,222.32 | $43,417.82 | $48,944.79 | $43,077.25 |
| 2021-02-15 | $43,449.33 | $40,383.96 | $44,237.69 | $38,391.19 |
| 2021-02-16 | $40,383.96 | $42,961.54 | $45,373.71 | $39,187.69 |
| 2021-02-17 | $42,961.54 | $43,807.14 | $44,438.94 | $40,026.89 |
| 2021-02-18 | $43,807.14 | $44,312.61 | $46,251.24 | $42,735.73 |
| 2021-02-19 | $44,312.61 | $44,645.23 | $45,572.38 | $41,831.56 |
| 2021-02-20 | $44,645.23 | $42,440.88 | $47,971.05 | $39,770.30 |
| 2021-02-21 | $42,440.88 | $43,151.26 | $44,813.32 | $41,359.77 |
| 2021-02-22 | $43,151.26 | $39,229.08 | $43,225.54 | $31,153.92 |
| 2021-02-23 | $39,229.08 | $33,438.74 | $39,330.43 | $29,042.87 |
| 2021-02-24 | $33,438.74 | $33,804.85 | $37,082.93 | $31,847.84 |
| 2021-02-25 | $33,804.85 | $31,570.96 | $35,541.11 | $31,393.29 |
| 2021-02-26 | $31,570.96 | $31,163.47 | $33,259.92 | $29,874.97 |
| 2021-02-27 | $31,163.47 | $31,448.04 | $33,385.88 | $30,735.19 |
| 2021-02-28 | $31,448.04 | $30,756.93 | $31,568.30 | $27,528.30 |
| 2021-03-01 | $30,756.93 | $34,816.12 | $34,880.40 | $30,723.90 |
| 2021-03-02 | $34,816.12 | $33,323.40 | $35,441.89 | $32,323.25 |
| 2021-03-03 | $33,323.40 | $33,760.72 | $35,807.93 | $33,053.04 |
| 2021-03-04 | $33,760.72 | $32,353.16 | $34,545.62 | $31,541.60 |
| 2021-03-05 | $32,353.16 | $31,933.27 | $32,487.40 | $30,073.57 |
| 2021-03-06 | $31,933.27 | $34,057.65 | $34,166.61 | $31,312.69 |
| 2021-03-07 | $34,057.65 | $39,150.36 | $39,285.08 | $33,903.08 |
| 2021-03-08 | $39,150.36 | $39,803.84 | $42,308.14 | $37,928.17 |
| 2021-03-09 | $39,803.84 | $38,965.70 | $40,288.74 | $38,620.53 |
| 2021-03-10 | $38,965.70 | $37,892.68 | $39,080.19 | $36,349.29 |
| 2021-03-11 | $37,892.68 | $37,875.24 | $38,423.06 | $36,062.85 |
| 2021-03-12 | $37,875.24 | $35,987.02 | $38,133.08 | $35,183.40 |
| 2021-03-13 | $35,987.02 | $38,190.72 | $38,772.87 | $34,887.47 |
| 2021-03-14 | $38,190.72 | $35,867.27 | $38,642.78 | $35,657.07 |
| 2021-03-15 | $35,867.27 | $34,584.91 | $36,594.21 | $33,628.19 |
| 2021-03-16 | $34,584.91 | $34,963.34 | $35,319.64 | $33,196.69 |
| 2021-03-17 | $34,963.34 | $35,135.14 | $35,469.49 | $33,297.36 |
| 2021-03-18 | $35,135.14 | $35,701.64 | $37,479.75 | $34,792.59 |
| 2021-03-19 | $35,673.40 | $35,994.99 | $36,939.99 | $34,683.84 |
| 2021-03-20 | $35,994.99 | $35,075.60 | $37,346.98 | $35,006.87 |
| 2021-03-21 | $35,075.60 | $35,321.53 | $35,980.23 | $34,303.51 |
| 2021-03-22 | $35,321.53 | $33,269.04 | $35,875.95 | $32,996.00 |
| 2021-03-23 | $33,269.04 | $33,724.15 | $34,302.35 | $32,873.06 |
| 2021-03-24 | $33,724.15 | $30,925.21 | $34,711.46 | $30,082.32 |
| 2021-03-25 | $30,925.21 | $31,853.74 | $32,526.33 | $29,944.00 |
| 2021-03-26 | $31,853.74 | $33,189.67 | $33,364.69 | $31,794.28 |
| 2021-03-27 | $33,189.67 | $32,703.18 | $33,412.08 | $31,663.14 |
| 2021-03-28 | $32,703.18 | $32,602.61 | $33,766.96 | $32,028.89 |
| 2021-03-29 | $32,602.61 | $35,373.50 | $36,330.44 | $32,356.15 |
| 2021-03-30 | $35,373.50 | $35,493.93 | $36,804.92 | $35,089.05 |
| 2021-03-31 | $35,493.93 | $36,152.21 | $36,788.08 | $33,531.49 |
| 2021-04-01 | $36,152.21 | $36,571.70 | $37,192.43 | $35,567.17 |
| 2021-04-02 | $36,571.70 | $39,304.72 | $39,974.58 | $35,953.72 |
| 2021-04-03 | $39,309.47 | $35,848.79 | $38,451.41 | $35,574.83 |
| 2021-04-04 | $35,848.79 | $37,586.46 | $38,104.62 | $36,136.80 |
| 2021-04-05 | $37,580.34 | $38,410.16 | $38,864.00 | $36,009.74 |
| 2021-04-06 | $38,410.16 | $41,334.39 | $42,946.19 | $38,410.16 |
| 2021-04-07 | $41,334.39 | $43,906.11 | $44,302.73 | $38,088.05 |
| 2021-04-08 | $43,906.11 | $47,258.29 | $49,075.21 | $43,846.33 |
| 2021-04-09 | $47,258.29 | $45,782.12 | $48,720.51 | $45,157.66 |
| 2021-04-10 | $45,782.12 | $44,575.65 | $46,093.45 | $43,259.19 |
| 2021-04-11 | $44,575.65 | $45,015.06 | $46,883.19 | $44,359.70 |
| 2021-04-12 | $45,015.06 | $43,046.96 | $45,217.41 | $41,676.54 |
| 2021-04-13 | $43,035.02 | $43,075.87 | $43,205.84 | $43,010.31 |
| 2021-04-16 | $50,314.58 | $53,253.94 | $53,501.45 | $45,609.50 |
| 2021-04-17 | $53,253.94 | $48,720.84 | $54,518.91 | $48,520.03 |
| 2021-04-18 | $48,720.84 | $52,850.88 | $53,755.46 | $41,777.97 |
| 2021-04-19 | $53,456.91 | $46,986.81 | $57,591.51 | $45,953.24 |
| 2021-04-20 | $46,986.81 | $48,936.14 | $51,262.01 | $43,336.42 |
| 2021-04-21 | $48,936.14 | $45,413.49 | $50,580.49 | $45,069.03 |
| 2021-04-22 | $45,413.49 | $45,441.26 | $51,833.93 | $44,153.54 |
| 2021-04-23 | $45,441.26 | $43,312.54 | $46,297.53 | $39,148.02 |
| 2021-04-24 | $43,312.54 | $39,289.53 | $43,345.02 | $38,922.79 |
| 2021-04-25 | $39,289.53 | $39,808.45 | $42,327.20 | $37,720.41 |
| 2021-04-26 | $39,808.45 | $45,324.75 | $45,483.63 | $39,589.08 |
| 2021-04-27 | $45,324.75 | $48,762.45 | $49,383.40 | $44,222.22 |
| 2021-04-28 | $48,762.45 | $48,118.79 | $50,491.53 | $47,326.84 |
| 2021-04-29 | $48,118.79 | $46,840.95 | $48,538.59 | $45,963.68 |
| 2021-04-30 | $46,840.95 | $49,026.91 | $49,427.49 | $46,194.01 |
| 2021-05-01 | $49,026.91 | $49,840.68 | $50,626.77 | $48,437.94 |
| 2021-05-02 | $49,840.68 | $48,459.74 | $49,916.10 | $47,489.18 |
| 2021-05-03 | $48,459.74 | $53,384.47 | $54,341.73 | $48,459.74 |
| 2021-05-04 | $53,384.47 | $50,289.91 | $55,532.97 | $49,643.30 |
| 2021-05-05 | $50,289.91 | $54,553.73 | $54,920.14 | $49,914.12 |
| 2021-05-06 | $54,553.73 | $52,367.33 | $57,839.62 | $51,255.45 |
| 2021-05-07 | $52,367.33 | $53,398.53 | $54,209.74 | $50,407.98 |
| 2021-05-08 | $53,398.53 | $54,208.89 | $55,389.44 | $52,143.18 |
| 2021-05-09 | $54,208.89 | $53,411.60 | $54,930.59 | $51,813.99 |
| 2021-05-10 | $53,411.60 | $62,397.57 | $62,567.00 | $49,731.48 |
| 2021-05-11 | $62,397.57 | $82,958.86 | $83,098.92 | $57,252.61 |
| 2021-05-12 | $82,958.86 | $65,827.03 | $95,338.73 | $64,783.55 |
| 2021-05-13 | $65,827.03 | $66,092.76 | $76,528.92 | $60,950.90 |
| 2021-05-14 | $66,092.76 | $77,691.49 | $81,869.82 | $65,631.69 |
| 2021-05-15 | $77,691.49 | $66,962.05 | $79,338.17 | $66,184.76 |
| 2021-05-16 | $66,962.05 | $65,936.59 | $70,723.91 | $59,890.95 |
| 2021-05-17 | $65,936.59 | $64,228.83 | $68,932.02 | $58,277.71 |
| 2021-05-18 | $64,228.83 | $72,923.38 | $77,608.09 | $63,722.02 |
| 2021-05-19 | $72,923.38 | $46,029.70 | $74,523.89 | $35,884.05 |
| 2021-05-20 | $46,029.70 | $51,987.60 | $57,374.14 | $38,029.32 |
| 2021-05-21 | $51,987.60 | $43,854.31 | $54,489.47 | $35,983.09 |
| 2021-05-22 | $43,699.96 | $38,503.77 | $44,164.99 | $37,828.92 |
| 2021-05-23 | $38,501.44 | $32,661.06 | $40,126.29 | $24,028.80 |
| 2021-05-24 | $32,699.79 | $48,430.69 | $52,469.81 | $35,676.37 |
| 2021-05-25 | $48,430.69 | $46,662.11 | $49,411.43 | $43,836.41 |
| 2021-05-26 | $46,909.35 | $50,219.11 | $50,297.70 | $47,429.16 |
| 2021-05-27 | $50,194.27 | $46,856.09 | $50,294.02 | $45,052.39 |
| 2021-05-28 | $46,856.09 | $40,901.76 | $47,188.23 | $39,054.20 |
| 2021-05-29 | $40,890.33 | $39,180.31 | $40,910.89 | $38,211.18 |
| 2021-05-30 | $39,180.31 | $41,867.88 | $43,365.71 | $39,585.47 |
| 2021-05-31 | $41,811.76 | $47,081.24 | $47,222.57 | $40,035.14 |
| 2021-06-01 | $47,081.24 | $45,059.88 | $47,813.65 | $43,932.48 |
| 2021-06-02 | $45,059.88 | $45,229.74 | $46,569.75 | $43,862.49 |
| 2021-06-03 | $45,229.74 | $45,904.11 | $47,173.46 | $44,680.47 |
| 2021-06-04 | $45,904.11 | $42,566.63 | $45,946.87 | $40,868.37 |
| 2021-06-05 | $42,566.63 | $42,242.34 | $44,497.61 | $40,769.08 |
| 2021-06-06 | $42,242.34 | $43,062.31 | $44,643.63 | $41,818.29 |
| 2021-06-07 | $42,994.08 | $40,433.76 | $40,971.09 | $39,963.60 |
| 2021-06-08 | $40,433.76 | $39,757.16 | $40,325.12 | $38,487.61 |
| 2021-06-09 | $39,757.16 | $40,495.08 | $44,533.37 | $40,121.17 |
| 2021-06-10 | $40,495.08 | $37,781.20 | $39,725.28 | $37,304.35 |
| 2021-06-11 | $37,735.46 | $36,902.20 | $38,354.04 | $36,088.26 |
| 2021-06-12 | $36,902.20 | $36,328.43 | $37,292.74 | $34,624.16 |
| 2021-06-13 | $36,328.43 | $38,528.67 | $38,949.16 | $35,254.81 |
| 2021-06-14 | $38,580.23 | $39,401.62 | $40,432.16 | $38,077.58 |
| 2021-06-15 | $39,401.62 | $38,909.43 | $40,187.24 | $38,470.76 |
| 2021-06-16 | $38,909.43 | $36,385.25 | $38,955.00 | $36,119.74 |
| 2021-06-17 | $36,385.25 | $36,264.70 | $37,558.84 | $35,415.90 |
| 2021-06-18 | $36,264.70 | $34,067.22 | $36,470.00 | $32,568.46 |
| 2021-06-19 | $34,067.22 | $33,322.73 | $34,869.23 | $33,265.16 |
| 2021-06-20 | $33,322.73 | $36,031.75 | $37,297.53 | $32,902.09 |
| 2021-06-21 | $36,031.75 | $29,408.27 | $36,234.09 | $29,020.11 |
| 2021-06-22 | $29,408.27 | $28,637.35 | $31,395.49 | $25,051.53 |
| 2021-06-23 | $28,637.35 | $30,969.71 | $32,407.45 | $27,689.03 |
| 2021-06-24 | $30,969.71 | $31,319.21 | $32,068.09 | $29,412.28 |
| 2021-06-25 | $31,319.21 | $28,187.58 | $31,829.38 | $27,885.23 |
| 2021-06-26 | $28,187.58 | $28,697.94 | $28,922.16 | $26,827.53 |
| 2021-06-27 | $28,697.94 | $30,242.96 | $30,242.96 | $27,928.30 |
| 2021-06-28 | $30,242.96 | $31,327.19 | $32,788.53 | $29,816.73 |
| 2021-06-29 | $31,327.19 | $33,631.34 | $34,796.96 | $31,305.95 |
| 2021-06-30 | $33,631.34 | $33,833.41 | $34,013.72 | $31,183.26 |
| 2021-07-01 | $33,833.41 | $31,996.73 | $34,315.36 | $31,653.56 |
| 2021-07-02 | $31,996.73 | $32,046.30 | $32,330.26 | $30,601.92 |
| 2021-07-03 | $32,046.30 | $32,647.47 | $33,934.16 | $31,569.13 |
| 2021-07-04 | $32,647.47 | $33,420.65 | $34,475.58 | $31,683.47 |
| 2021-07-05 | $33,420.65 | $32,484.82 | $33,420.65 | $31,062.50 |
| 2021-07-06 | $32,484.82 | $35,946.12 | $37,281.09 | $32,459.24 |
| 2021-07-07 | $35,946.12 | $35,407.79 | $37,767.51 | $35,212.35 |
| 2021-07-08 | $35,407.79 | $33,025.49 | $35,491.51 | $32,372.69 |
| 2021-07-09 | $33,025.49 | $33,494.25 | $33,993.77 | $31,671.74 |
| 2021-07-10 | $33,494.25 | $33,167.12 | $34,080.44 | $32,487.75 |
| 2021-07-11 | $33,167.12 | $33,757.82 | $34,264.54 | $32,824.89 |
| 2021-07-12 | $33,757.82 | $32,895.22 | $34,380.67 | $32,265.06 |
| 2021-07-13 | $32,895.22 | $32,296.15 | $33,845.68 | $31,968.65 |
| 2021-07-14 | $32,296.15 | $31,564.88 | $32,382.59 | $30,160.78 |
| 2021-07-15 | $31,564.88 | $30,052.98 | $32,264.78 | $29,749.02 |
| 2021-07-16 | $30,052.98 | $27,624.02 | $30,549.34 | $27,513.21 |
| 2021-07-17 | $27,660.72 | $27,673.95 | $28,155.29 | $27,115.67 |
| 2021-07-18 | $27,673.95 | $27,989.54 | $28,908.40 | $27,582.49 |
| 2021-07-19 | $27,989.54 | $26,836.48 | $28,297.16 | $26,643.96 |
| 2021-07-20 | $26,836.48 | $25,818.31 | $27,256.78 | $24,832.12 |
| 2021-07-21 | $25,818.31 | $28,247.61 | $29,739.01 | $25,323.47 |
| 2021-07-22 | $28,247.61 | $28,510.96 | $28,871.24 | $27,547.32 |
| 2021-07-23 | $28,510.96 | $29,387.27 | $29,435.73 | $27,957.28 |
| 2021-07-24 | $29,387.27 | $29,514.70 | $30,278.92 | $28,928.26 |
| 2021-07-25 | $29,514.70 | $29,978.92 | $29,987.50 | $28,692.21 |
| 2021-07-26 | $29,978.92 | $30,049.67 | $33,151.83 | $29,881.71 |
| 2021-07-27 | $30,049.67 | $29,624.00 | $31,015.32 | $28,841.16 |
| 2021-07-28 | $29,624.00 | $29,856.52 | $30,691.06 | $29,230.15 |
| 2021-07-29 | $29,856.52 | $30,837.80 | $31,151.16 | $29,455.21 |
| 2021-07-30 | $30,837.80 | $31,360.18 | $31,447.22 | $29,767.36 |
| 2021-07-31 | $31,360.18 | $33,090.71 | $33,717.06 | $30,752.65 |
| 2021-08-01 | $33,090.71 | $31,709.66 | $33,991.09 | $31,391.97 |
| 2021-08-02 | $31,709.66 | $31,995.69 | $33,473.10 | $31,104.22 |
| 2021-08-03 | $31,995.69 | $31,847.71 | $32,552.19 | $30,597.35 |
| 2021-08-04 | $31,847.71 | $33,022.67 | $33,320.94 | $31,142.00 |
| 2021-08-05 | $33,063.10 | $32,878.29 | $33,099.25 | $32,859.88 |
| 2021-08-06 | $32,932.96 | $33,218.82 | $33,709.78 | $32,180.13 |
| 2021-08-07 | $33,218.82 | $34,657.52 | $35,065.75 | $32,866.14 |
| 2021-08-08 | $34,657.52 | $32,776.13 | $34,863.76 | $32,161.11 |
| 2021-08-09 | $32,776.13 | $33,910.48 | $34,354.42 | $31,842.87 |
| 2021-08-10 | $33,910.48 | $34,886.50 | $35,623.01 | $33,568.74 |
| 2021-08-11 | $34,886.50 | $38,004.84 | $38,331.64 | $34,808.80 |
| 2021-08-12 | $38,884.57 | $36,990.85 | $39,326.25 | $35,580.77 |
| 2021-08-13 | $36,990.85 | $40,216.77 | $40,475.86 | $36,663.18 |
| 2021-08-14 | $40,123.82 | $40,092.19 | $40,198.86 | $40,030.64 |
| 2021-08-16 | $39,874.57 | $39,311.63 | $41,963.72 | $39,037.78 |
| 2021-08-17 | $39,313.77 | $39,289.92 | $39,314.15 | $39,281.17 |
| 2021-08-18 | $37,833.48 | $37,147.66 | $38,832.88 | $36,836.98 |
| 2021-08-19 | $37,147.66 | $39,144.20 | $39,144.21 | $36,140.44 |
| 2021-08-20 | $39,144.20 | $39,759.00 | $40,315.45 | $38,865.38 |
| 2021-08-21 | $39,759.00 | $38,833.05 | $39,930.84 | $38,618.15 |
| 2021-08-22 | $38,833.05 | $39,520.45 | $40,992.41 | $38,441.96 |
| 2021-08-23 | $39,520.45 | $39,960.19 | $40,636.33 | $39,511.99 |
| 2021-08-24 | $39,960.19 | $37,085.75 | $40,394.25 | $37,028.25 |
| 2021-08-25 | $37,085.75 | $38,299.12 | $38,371.75 | $36,052.22 |
| 2021-08-26 | $38,299.12 | $36,177.18 | $38,448.58 | $35,559.31 |
| 2021-08-27 | $36,177.18 | $37,807.01 | $38,264.67 | $35,216.44 |
| 2021-08-28 | $37,807.01 | $38,073.41 | $38,281.92 | $37,098.61 |
| 2021-08-29 | $38,073.41 | $37,489.65 | $38,701.14 | $37,024.47 |
| 2021-08-30 | $37,489.65 | $36,241.56 | $37,687.13 | $35,991.63 |
| 2021-08-31 | $36,241.56 | $38,402.70 | $38,743.91 | $35,724.04 |
| 2021-09-01 | $38,402.70 | $39,997.93 | $40,444.21 | $37,818.36 |
| 2021-09-02 | $39,997.93 | $38,691.12 | $40,304.73 | $38,580.95 |
| 2021-09-03 | $38,691.12 | $40,443.60 | $40,990.52 | $37,751.22 |
| 2021-09-04 | $40,443.60 | $41,569.45 | $43,534.41 | $39,759.33 |
| 2021-09-05 | $41,494.10 | $42,924.31 | $43,843.30 | $40,510.57 |
| 2021-09-06 | $42,924.31 | $42,189.97 | $43,542.03 | $41,504.40 |
| 2021-09-07 | $42,189.97 | $34,577.01 | $42,765.23 | $31,069.06 |
| 2021-09-08 | $34,577.01 | $34,646.55 | $35,896.07 | $32,220.40 |
| 2021-09-09 | $34,646.55 | $34,293.46 | $35,681.46 | $33,489.85 |
| 2021-09-10 | $34,293.46 | $32,807.18 | $35,433.04 | $32,021.05 |
| 2021-09-11 | $32,768.08 | $32,949.00 | $32,979.53 | $32,763.28 |
| 2021-09-13 | $33,266.24 | $32,767.89 | $33,594.40 | $31,127.48 |
| 2021-09-14 | $32,767.89 | $35,709.65 | $35,709.65 | $32,569.74 |
| 2021-09-15 | $35,709.65 | $36,533.75 | $37,979.96 | $35,185.88 |
| 2021-09-16 | $36,533.75 | $34,779.88 | $36,767.95 | $34,203.50 |
| 2021-09-17 | $34,779.88 | $33,242.48 | $35,088.02 | $32,793.25 |
| 2021-09-18 | $33,242.48 | $33,935.41 | $34,415.62 | $32,868.07 |
| 2021-09-19 | $33,935.41 | $32,974.77 | $33,958.33 | $32,509.21 |
| 2021-09-20 | $32,974.77 | $29,363.90 | $33,067.79 | $28,363.03 |
| 2021-09-21 | $29,363.90 | $27,287.93 | $30,380.66 | $26,536.03 |
| 2021-09-22 | $27,287.93 | $30,505.76 | $30,601.05 | $26,954.58 |
| 2021-09-23 | $30,505.76 | $31,302.16 | $31,432.75 | $29,984.83 |
| 2021-09-24 | $31,302.16 | $29,311.58 | $31,365.29 | $27,137.12 |
| 2021-09-25 | $29,311.58 | $30,277.13 | $30,489.96 | $28,571.91 |
| 2021-09-26 | $30,277.13 | $30,412.31 | $31,002.08 | $27,810.34 |
| 2021-09-27 | $30,412.31 | $28,647.04 | $31,690.77 | $28,630.31 |
| 2021-09-28 | $28,647.04 | $28,211.06 | $29,962.74 | $28,149.80 |
| 2021-09-29 | $28,211.06 | $28,575.98 | $29,578.31 | $27,959.91 |
| 2021-09-30 | $28,575.98 | $29,206.72 | $29,572.05 | $28,438.44 |
| 2021-10-01 | $29,206.72 | $31,681.01 | $31,694.77 | $28,855.72 |
| 2021-10-02 | $31,681.01 | $31,947.28 | $32,767.79 | $30,934.90 |
| 2021-10-03 | $31,947.28 | $31,361.68 | $32,242.08 | $31,195.07 |
| 2021-10-04 | $31,361.68 | $30,784.25 | $31,371.28 | $29,723.58 |
| 2021-10-05 | $30,784.25 | $31,870.48 | $32,309.60 | $30,109.93 |
| 2021-10-06 | $31,870.48 | $32,057.88 | $32,788.17 | $29,883.10 |
| 2021-10-07 | $32,057.88 | $32,190.84 | $32,698.42 | $30,916.04 |
| 2021-10-08 | $32,190.84 | $34,574.83 | $37,449.87 | $32,081.82 |
| 2021-10-09 | $34,574.83 | $33,988.47 | $35,345.49 | $33,788.34 |
| 2021-10-10 | $33,988.47 | $32,639.04 | $34,890.32 | $32,494.38 |
| 2021-10-11 | $32,639.04 | $35,535.52 | $35,553.47 | $32,159.62 |
| 2021-10-12 | $35,535.52 | $34,774.93 | $35,543.43 | $33,277.32 |
| 2021-10-13 | $34,774.93 | $34,613.85 | $35,648.78 | $34,115.45 |
| 2021-10-14 | $34,613.85 | $35,401.46 | $36,097.26 | $34,473.48 |
| 2021-10-15 | $35,401.46 | $35,998.14 | $36,632.40 | $34,672.07 |
| 2021-10-16 | $35,998.14 | $35,051.35 | $36,360.57 | $34,994.15 |
| 2021-10-17 | $35,051.35 | $34,785.03 | $35,575.86 | $33,398.46 |
| 2021-10-18 | $34,785.03 | $33,839.04 | $34,989.13 | $33,318.90 |
| 2021-10-19 | $33,839.04 | $34,752.55 | $34,752.55 | $33,635.65 |
| 2021-10-20 | $34,752.55 | $36,046.49 | $36,185.05 | $34,212.20 |
| 2021-10-21 | $36,046.49 | $34,295.70 | $36,613.12 | $34,222.11 |
| 2021-10-22 | $34,295.70 | $34,584.35 | $34,841.80 | $33,520.31 |
| 2021-10-23 | $34,584.35 | $35,795.57 | $35,812.67 | $34,419.44 |
| 2021-10-24 | $35,795.57 | $34,514.51 | $35,904.16 | $33,982.91 |
| 2021-10-25 | $34,514.51 | $34,795.89 | $35,093.37 | $34,371.01 |
| 2021-10-26 | $34,795.89 | $37,623.35 | $38,845.36 | $34,732.82 |
| 2021-10-27 | $37,623.35 | $33,833.75 | $39,533.66 | $33,814.07 |
| 2021-10-28 | $33,833.75 | $34,259.18 | $35,086.63 | $33,433.12 |
| 2021-10-29 | $34,259.18 | $34,913.21 | $35,493.08 | $34,078.46 |
| 2021-10-30 | $34,913.21 | $33,827.11 | $35,058.68 | $33,542.39 |
| 2021-10-31 | $33,808.89 | $33,817.64 | $33,882.20 | $33,795.76 |
| 2021-11-01 | $34,115.45 | $34,855.45 | $35,025.94 | $33,274.47 |
| 2021-11-02 | $34,855.45 | $35,035.29 | $35,356.39 | $34,283.20 |
| 2021-11-03 | $34,949.13 | $35,039.43 | $35,070.14 | $34,948.21 |
| 2021-11-04 | $34,701.20 | $34,011.87 | $34,703.70 | $33,358.80 |
| 2021-11-05 | $34,011.87 | $33,999.78 | $34,415.43 | $33,724.29 |
| 2021-11-06 | $33,999.78 | $33,885.11 | $34,064.11 | $32,396.99 |
| 2021-11-07 | $33,885.11 | $35,533.29 | $35,553.15 | $33,496.91 |
| 2021-11-08 | $35,533.29 | $35,670.63 | $36,421.53 | $35,136.98 |
| 2021-11-09 | $35,670.63 | $34,558.99 | $35,723.53 | $34,503.19 |
| 2021-11-10 | $34,558.99 | $33,000.32 | $35,813.52 | $32,501.38 |
| 2021-11-11 | $33,000.32 | $33,743.85 | $34,951.96 | $32,577.97 |
| 2021-11-12 | $33,743.85 | $32,247.66 | $35,543.68 | $31,707.73 |
| 2021-11-13 | $32,247.66 | $32,736.58 | $33,080.51 | $32,163.23 |
| 2021-11-14 | $32,736.58 | $33,551.12 | $34,514.65 | $32,726.99 |
| 2021-11-15 | $33,551.12 | $33,439.00 | $35,346.04 | $33,401.06 |
| 2021-11-16 | $33,439.00 | $30,653.58 | $33,439.00 | $29,864.28 |
| 2021-11-17 | $30,653.58 | $31,200.83 | $31,257.61 | $29,811.10 |
| 2021-11-18 | $31,200.83 | $32,459.03 | $35,490.10 | $30,448.87 |
| 2021-11-19 | $32,459.03 | $31,808.49 | $33,012.47 | $31,034.25 |
| 2021-11-20 | $31,808.49 | $31,993.08 | $32,302.86 | $30,840.65 |
| 2021-11-21 | $31,993.08 | $31,624.96 | $32,698.73 | $31,300.62 |
| 2021-11-22 | $31,624.96 | $31,206.87 | $32,605.56 | $30,511.24 |
| 2021-11-23 | $31,206.87 | $31,626.50 | $32,173.18 | $30,982.62 |
| 2021-11-24 | $31,582.01 | $31,652.22 | $31,692.66 | $31,546.63 |
| 2021-11-27 | $28,759.87 | $29,217.53 | $29,725.94 | $28,677.89 |
| 2021-11-28 | $29,217.53 | $30,064.80 | $30,115.19 | $27,854.87 |
| 2021-11-29 | $30,064.80 | $30,216.73 | $30,419.64 | $29,485.85 |
| 2021-11-30 | $30,187.06 | $29,561.71 | $30,512.78 | $29,230.10 |
| 2021-12-01 | $29,561.71 | $28,929.82 | $30,188.93 | $28,477.85 |
| 2021-12-02 | $28,956.21 | $28,851.13 | $29,334.22 | $28,130.13 |
| 2021-12-03 | $28,851.13 | $27,509.29 | $29,437.88 | $26,740.15 |
| 2021-12-04 | $27,509.29 | $24,726.24 | $27,610.92 | $18,159.61 |
| 2021-12-05 | $24,726.24 | $23,720.61 | $25,505.22 | $23,080.25 |
| 2021-12-06 | $23,805.32 | $23,895.74 | $23,976.31 | $21,795.41 |
| 2021-12-07 | $23,896.07 | $24,009.36 | $24,015.64 | $23,846.83 |
| 2021-12-08 | $22,034.95 | $23,117.66 | $23,169.47 | $21,457.35 |
| 2021-12-09 | $23,117.66 | $20,999.50 | $23,935.73 | $20,777.46 |
| 2021-12-10 | $20,999.50 | $20,081.85 | $21,584.13 | $19,975.42 |
| 2021-12-11 | $20,081.85 | $21,537.96 | $23,334.06 | $19,772.47 |
| 2021-12-12 | $21,537.96 | $21,720.43 | $22,583.37 | $20,855.38 |
| 2021-12-13 | $21,720.43 | $19,605.93 | $21,849.42 | $19,019.63 |
| 2021-12-14 | $19,605.93 | $20,141.71 | $20,428.68 | $19,281.80 |
| 2021-12-15 | $20,141.71 | $20,671.88 | $21,005.85 | $18,867.86 |
| 2021-12-16 | $20,671.88 | $24,622.03 | $25,969.80 | $20,662.72 |
| 2021-12-17 | $24,622.03 | $33,640.98 | $33,924.97 | $24,310.81 |
| 2021-12-18 | $33,640.98 | $31,316.11 | $34,650.15 | $30,262.28 |
| 2021-12-19 | $31,316.11 | $31,980.54 | $33,194.95 | $30,542.77 |
| 2021-12-20 | $31,980.54 | $36,779.14 | $39,353.64 | $31,486.06 |
| 2021-12-21 | $36,779.14 | $34,702.50 | $36,877.56 | $34,167.82 |
| 2021-12-22 | $34,702.50 | $31,644.78 | $35,304.75 | $31,524.44 |
| 2021-12-23 | $31,644.78 | $31,559.18 | $33,280.34 | $30,974.10 |
| 2021-12-24 | $31,559.18 | $32,547.78 | $33,704.52 | $30,267.49 |
| 2021-12-25 | $32,547.78 | $31,229.90 | $32,915.63 | $30,776.58 |
| 2021-12-26 | $31,229.90 | $31,164.85 | $32,106.06 | $30,358.58 |
| 2021-12-27 | $31,164.85 | $31,746.13 | $34,769.76 | $30,951.42 |
| 2021-12-28 | $31,746.13 | $28,700.72 | $31,757.97 | $28,576.26 |
| 2021-12-29 | $28,700.72 | $28,568.97 | $31,332.73 | $27,760.54 |
| 2021-12-30 | $28,568.97 | $30,194.84 | $30,459.99 | $28,026.85 |
| 2021-12-31 | $30,194.84 | $33,045.07 | $33,392.68 | $29,614.13 |
| 2022-01-01 | $33,045.07 | $36,546.77 | $38,499.54 | $32,487.38 |
| 2022-01-02 | $36,546.77 | $39,134.56 | $39,478.01 | $35,669.97 |
| 2022-01-03 | $39,134.56 | $38,744.77 | $41,674.58 | $37,864.81 |
| 2022-01-04 | $38,744.77 | $36,283.97 | $39,733.33 | $36,043.39 |
| 2022-01-05 | $36,283.97 | $32,560.12 | $37,392.55 | $30,977.64 |
| 2022-01-06 | $32,560.12 | $35,959.07 | $36,996.11 | $31,185.93 |
| 2022-01-07 | $35,959.07 | $35,812.37 | $37,142.39 | $31,369.73 |
| 2022-01-08 | $35,812.37 | $33,076.78 | $36,674.91 | $31,970.65 |
| 2022-01-09 | $33,076.78 | $32,663.93 | $35,308.19 | $32,427.33 |
| 2022-01-10 | $32,663.93 | $32,038.54 | $32,758.38 | $29,515.67 |
| 2022-01-11 | $32,038.54 | $32,776.94 | $33,343.75 | $31,557.92 |
| 2022-01-12 | $32,776.94 | $33,816.63 | $34,741.13 | $32,538.65 |
| 2022-01-13 | $33,816.63 | $31,454.84 | $34,231.88 | $31,125.72 |
| 2022-01-14 | $31,454.84 | $32,249.76 | $33,080.83 | $31,011.75 |
| 2022-01-15 | $32,249.76 | $33,484.20 | $33,884.11 | $31,685.66 |
| 2022-01-16 | $33,484.20 | $33,592.39 | $34,115.82 | $33,050.78 |
| 2022-01-17 | $33,592.39 | $31,596.05 | $33,696.32 | $31,216.20 |
| 2022-01-18 | $31,596.05 | $32,589.00 | $33,506.38 | $30,901.47 |
| 2022-01-19 | $32,589.00 | $32,155.57 | $33,518.96 | $31,225.11 |
| 2022-01-20 | $32,155.57 | $31,421.73 | $34,371.12 | $31,284.95 |
| 2022-01-21 | $31,421.73 | $25,752.89 | $31,421.73 | $25,102.49 |
| 2022-01-22 | $25,752.89 | $22,897.41 | $26,686.67 | $20,244.13 |
| 2022-01-23 | $22,897.41 | $25,107.04 | $25,141.32 | $22,703.97 |
| 2022-01-24 | $25,108.47 | $24,982.65 | $25,112.79 | $24,976.82 |
| 2022-01-25 | $23,935.36 | $24,477.35 | $24,984.67 | $23,358.86 |
| 2022-01-26 | $24,477.35 | $24,177.81 | $26,249.50 | $23,482.75 |
| 2022-01-27 | $24,177.81 | $23,910.83 | $24,844.09 | $23,065.29 |
| 2022-01-28 | $23,910.83 | $23,504.62 | $24,191.61 | $22,367.65 |
| 2022-01-29 | $23,504.62 | $24,280.57 | $24,698.46 | $23,440.10 |
| 2022-01-30 | $24,280.57 | $23,830.22 | $25,575.08 | $23,454.43 |
| 2022-01-31 | $23,830.22 | $24,838.12 | $24,860.37 | $22,886.54 |
| 2022-02-01 | $24,838.12 | $25,477.40 | $25,517.60 | $24,595.52 |
| 2022-02-02 | $25,477.40 | $23,029.76 | $25,688.11 | $22,911.67 |
| 2022-02-03 | $23,029.76 | $23,611.57 | $23,617.73 | $22,515.48 |
| 2022-02-04 | $23,611.57 | $24,900.92 | $24,900.92 | $23,427.57 |
| 2022-02-05 | $24,900.92 | $25,176.34 | $25,884.83 | $24,678.36 |
| 2022-02-06 | $25,176.34 | $24,635.60 | $25,375.08 | $23,723.59 |
| 2022-02-07 | $24,635.60 | $26,527.32 | $27,069.76 | $23,977.56 |
| 2022-02-08 | $26,527.32 | $25,531.64 | $27,074.46 | $24,811.77 |
| 2022-02-09 | $25,531.64 | $26,272.58 | $26,907.33 | $24,812.39 |
| 2022-02-10 | $26,288.28 | $24,455.54 | $26,311.68 | $24,301.25 |
| 2022-02-11 | $24,455.54 | $23,108.26 | $25,016.05 | $22,747.39 |
| 2022-02-12 | $23,108.26 | $23,141.95 | $23,807.83 | $22,677.78 |
| 2022-02-13 | $23,141.95 | $22,889.84 | $23,667.21 | $22,675.61 |
| 2022-02-14 | $22,889.84 | $23,101.76 | $23,294.61 | $22,408.78 |
| 2022-02-15 | $23,101.76 | $24,480.55 | $24,605.09 | $23,046.74 |
| 2022-02-16 | $24,480.55 | $23,702.16 | $24,502.00 | $23,156.48 |
| 2022-02-17 | $23,702.16 | $22,434.23 | $23,979.98 | $22,058.26 |
| 2022-02-18 | $22,434.23 | $21,958.25 | $23,048.19 | $21,726.46 |
| 2022-02-19 | $21,958.25 | $21,675.10 | $22,221.29 | $21,365.00 |
| 2022-02-20 | $21,675.10 | $20,671.26 | $21,692.96 | $20,108.28 |
| 2022-02-21 | $20,671.26 | $19,649.57 | $21,922.74 | $19,595.39 |
| 2022-02-22 | $19,649.57 | $20,636.60 | $21,722.57 | $19,202.92 |
| 2022-02-23 | $20,636.60 | $20,335.97 | $21,282.06 | $20,204.36 |
| 2022-02-24 | $20,335.97 | $19,435.23 | $20,576.78 | $17,135.27 |
| 2022-02-25 | $19,435.23 | $20,165.57 | $20,369.57 | $18,855.61 |
| 2022-02-26 | $20,165.57 | $20,876.66 | $21,414.02 | $20,148.59 |
| 2022-02-27 | $20,876.66 | $19,400.99 | $21,054.52 | $19,106.03 |
| 2022-02-28 | $19,400.99 | $21,582.51 | $21,584.18 | $19,077.02 |
| 2022-03-01 | $21,582.51 | $21,750.79 | $22,321.98 | $21,002.10 |
| 2022-03-02 | $21,750.79 | $22,357.60 | $22,468.21 | $21,074.04 |
| 2022-03-03 | $22,357.60 | $21,698.38 | $22,624.09 | $20,957.84 |
| 2022-03-04 | $21,698.38 | $19,861.43 | $21,975.79 | $19,655.68 |
| 2022-03-05 | $19,861.43 | $20,257.19 | $20,579.16 | $19,456.52 |
| 2022-03-06 | $20,257.19 | $18,220.06 | $20,325.28 | $17,584.03 |
| 2022-03-07 | $18,220.06 | $18,398.32 | $19,877.74 | $17,823.04 |
| 2022-03-08 | $18,398.32 | $19,341.54 | $21,195.62 | $18,322.60 |
| 2022-03-09 | $19,341.54 | $20,388.36 | $20,569.94 | $19,264.74 |
| 2022-03-10 | $20,388.36 | $19,052.84 | $20,438.09 | $18,690.20 |
| 2022-03-11 | $19,052.84 | $18,542.22 | $19,304.38 | $18,249.44 |
| 2022-03-12 | $18,542.22 | $18,384.06 | $18,942.30 | $18,332.02 |
| 2022-03-13 | $18,384.06 | $18,038.03 | $18,728.17 | $17,839.13 |
| 2022-03-14 | $18,038.03 | $18,529.58 | $18,765.38 | $17,930.72 |
| 2022-03-15 | $18,529.58 | $18,496.28 | $18,730.74 | $17,854.03 |
| 2022-03-16 | $18,496.28 | $19,217.94 | $19,279.62 | $18,270.66 |
| 2022-03-17 | $19,217.94 | $19,415.31 | $19,747.91 | $18,892.19 |
| 2022-03-18 | $19,415.31 | $20,583.36 | $20,805.37 | $19,016.06 |
| 2022-03-19 | $20,583.36 | $20,722.81 | $21,020.80 | $20,277.72 |
| 2022-03-20 | $20,722.81 | $19,927.98 | $20,832.67 | $19,580.58 |
| 2022-03-21 | $19,927.98 | $20,358.03 | $20,586.11 | $19,680.40 |
| 2022-03-22 | $20,358.03 | $20,309.70 | $21,077.42 | $19,964.98 |
| 2022-03-23 | $20,309.70 | $20,451.69 | $20,556.12 | $19,926.69 |
| 2022-03-24 | $20,451.69 | $21,224.74 | $22,421.71 | $20,208.56 |
| 2022-03-25 | $21,224.74 | $20,591.64 | $21,719.14 | $20,394.10 |
| 2022-03-26 | $20,591.64 | $21,142.38 | $21,255.03 | $20,423.68 |
| 2022-03-27 | $21,142.38 | $22,274.55 | $22,297.08 | $20,670.54 |
| 2022-03-28 | $22,274.55 | $22,262.76 | $23,997.24 | $21,973.26 |
| 2022-03-29 | $22,262.76 | $23,363.75 | $23,885.24 | $21,993.13 |
| 2022-03-30 | $23,363.75 | $23,952.31 | $24,587.71 | $22,662.61 |
| 2022-03-31 | $23,952.31 | $22,248.42 | $24,309.40 | $22,119.80 |
| 2022-04-01 | $22,248.42 | $23,499.98 | $23,591.13 | $21,560.25 |
| 2022-04-02 | $23,499.98 | $23,319.13 | $23,972.36 | $22,833.97 |
| 2022-04-03 | $23,319.13 | $25,224.12 | $25,449.77 | $22,809.19 |
| 2022-04-04 | $25,224.12 | $23,817.49 | $25,411.13 | $23,009.10 |
| 2022-04-05 | $23,817.49 | $23,556.61 | $24,467.77 | $23,346.65 |
| 2022-04-06 | $23,556.61 | $21,713.49 | $23,564.97 | $21,570.22 |
| 2022-04-07 | $21,713.49 | $21,301.14 | $22,011.07 | $21,006.60 |
| 2022-04-08 | $21,301.14 | $20,549.10 | $21,928.96 | $20,444.01 |
| 2022-04-09 | $20,552.83 | $20,658.32 | $20,689.47 | $20,543.43 |
| 2022-04-10 | $20,639.68 | $20,173.19 | $20,919.63 | $20,002.08 |
| 2022-04-11 | $20,173.19 | $18,508.97 | $20,198.33 | $18,226.83 |
| 2022-04-12 | $18,508.97 | $18,815.17 | $19,425.75 | $18,311.17 |
| 2022-04-13 | $18,784.49 | $18,802.67 | $18,805.70 | $18,771.54 |
| 2022-04-22 | $18,775.23 | $18,675.75 | $19,144.63 | $18,461.28 |
| 2022-04-23 | $18,675.75 | $18,358.18 | $18,762.58 | $18,269.97 |
| 2022-04-24 | $18,358.18 | $18,259.95 | $18,854.54 | $18,231.29 |
| 2022-04-25 | $18,462.78 | $18,399.91 | $18,486.78 | $18,398.08 |
| 2022-04-26 | $18,704.38 | $17,483.53 | $19,120.93 | $17,290.72 |
| 2022-04-27 | $17,483.53 | $17,726.20 | $17,987.05 | $17,309.91 |
| 2022-04-28 | $17,726.20 | $17,881.81 | $18,226.60 | $17,619.06 |
| 2022-04-29 | $17,881.81 | $16,933.27 | $18,126.59 | $16,391.20 |
| 2022-04-30 | $16,933.27 | $16,660.28 | $17,233.90 | $15,835.40 |
| 2022-05-01 | $16,660.28 | $17,040.62 | $17,423.01 | $16,339.60 |
| 2022-05-02 | $17,170.72 | $17,258.54 | $17,283.89 | $17,130.75 |
| 2022-05-03 | $17,130.31 | $17,464.16 | $17,840.01 | $17,057.72 |
| 2022-05-04 | $17,464.16 | $18,337.76 | $18,565.46 | $17,310.45 |
| 2022-05-05 | $18,337.76 | $16,850.79 | $18,432.04 | $16,531.32 |
| 2022-05-06 | $16,850.79 | $16,719.90 | $17,271.85 | $16,416.06 |
| 2022-05-07 | $16,719.90 | $16,362.08 | $16,939.19 | $16,116.93 |
| 2022-05-08 | $16,376.20 | $16,401.62 | $16,434.32 | $16,347.53 |
| 2022-05-09 | $15,582.48 | $12,474.52 | $15,790.74 | $12,373.36 |
| 2022-05-10 | $12,474.52 | $13,695.14 | $14,779.77 | $12,250.92 |
| 2022-05-11 | $13,695.14 | $11,344.54 | $14,828.85 | $11,165.02 |
| 2022-05-12 | $11,344.54 | $9,884.51 | $12,024.98 | $9,134.98 |
| 2022-05-13 | $9,884.51 | $9,914.32 | $9,960.43 | $9,884.51 |
| 2022-05-14 | $9,920.15 | $10,206.32 | $10,362.08 | $9,521.89 |
| 2022-05-15 | $10,206.32 | $10,589.65 | $10,683.19 | $9,816.15 |
| 2022-05-16 | $10,589.65 | $9,714.12 | $10,595.87 | $9,631.53 |
| 2022-05-17 | $9,714.12 | $9,984.88 | $10,471.55 | $9,645.71 |
| 2022-05-18 | $9,984.88 | $9,066.97 | $10,238.71 | $9,037.82 |
| 2022-05-19 | $9,061.71 | $9,086.53 | $9,120.19 | $9,057.27 |
| 2022-05-20 | $9,502.36 | $9,136.40 | $9,891.07 | $8,999.96 |
| 2022-05-21 | $9,136.40 | $9,265.16 | $9,436.60 | $8,901.38 |
| 2022-05-22 | $9,265.16 | $9,475.30 | $9,689.99 | $9,129.94 |
| 2022-05-23 | $9,475.30 | $8,926.43 | $9,791.60 | $8,841.14 |
| 2022-05-24 | $8,926.43 | $9,071.81 | $9,314.55 | $8,740.24 |
| 2022-05-25 | $9,071.81 | $8,468.91 | $10,286.85 | $7,768.47 |
| 2022-05-26 | $8,468.91 | $8,511.55 | $8,511.60 | $8,456.89 |
| 2022-05-27 | $7,752.42 | $7,380.62 | $7,963.79 | $7,321.82 |
| 2022-05-28 | $7,380.62 | $7,638.28 | $7,738.25 | $7,327.02 |
| 2022-05-29 | $7,638.28 | $7,435.49 | $7,659.07 | $7,366.54 |
| 2022-05-30 | $7,453.33 | $7,493.80 | $7,516.48 | $7,444.57 |
| 2022-05-31 | $8,375.70 | $8,057.31 | $8,530.53 | $7,842.10 |
| 2022-06-01 | $8,057.31 | $7,522.99 | $8,192.26 | $7,312.13 |
| 2022-06-02 | $7,522.99 | $7,579.18 | $7,615.14 | $7,239.33 |
| 2022-06-03 | $7,579.18 | $7,417.67 | $7,590.94 | $7,115.05 |
| 2022-06-04 | $7,417.67 | $7,562.02 | $7,579.42 | $7,274.26 |
| 2022-06-05 | $7,562.02 | $7,431.08 | $7,639.73 | $7,299.18 |
| 2022-06-06 | $7,431.08 | $7,468.63 | $7,812.03 | $7,345.74 |
| 2022-06-07 | $7,468.63 | $7,604.91 | $7,811.41 | $7,128.55 |
| 2022-06-08 | $7,604.91 | $7,430.64 | $7,795.12 | $7,412.59 |
| 2022-06-09 | $7,430.64 | $7,469.17 | $7,740.79 | $7,350.72 |
| 2022-06-10 | $7,478.65 | $7,476.34 | $7,482.85 | $7,466.53 |
| 2022-06-11 | $7,054.64 | $6,356.72 | $7,138.04 | $6,256.95 |
| 2022-06-12 | $6,356.72 | $6,002.35 | $6,451.97 | $5,935.20 |
| 2022-06-13 | $5,964.65 | $5,925.99 | $6,050.04 | $5,916.94 |
| 2022-06-14 | $4,943.06 | $4,890.62 | $5,105.71 | $4,493.08 |
| 2022-06-15 | $4,890.62 | $5,342.04 | $5,398.97 | $4,280.80 |
| 2022-06-16 | $5,342.04 | $4,588.81 | $5,468.15 | $4,555.12 |
| 2022-06-17 | $4,588.81 | $4,789.72 | $4,918.65 | $4,554.10 |
| 2022-06-18 | $4,789.72 | $4,369.90 | $4,866.07 | $4,020.85 |
| 2022-06-19 | $4,369.90 | $4,743.91 | $4,843.41 | $4,127.79 |
| 2022-06-20 | $4,743.91 | $4,917.08 | $5,028.11 | $4,522.98 |
| 2022-06-21 | $4,917.08 | $5,118.83 | $5,581.05 | $4,830.24 |
| 2022-06-22 | $5,118.83 | $4,972.03 | $5,325.71 | $4,933.97 |
| 2022-06-23 | $4,972.03 | $5,426.94 | $5,472.09 | $4,921.08 |
| 2022-06-24 | $5,426.94 | $7,084.43 | $8,074.52 | $5,351.07 |
| 2022-06-25 | $7,084.43 | $7,052.73 | $7,413.77 | $6,560.64 |
| 2022-06-26 | $7,052.73 | $6,436.39 | $7,131.78 | $6,408.45 |
| 2022-06-27 | $6,436.39 | $6,205.01 | $6,856.37 | $6,103.41 |
| 2022-06-28 | $6,205.01 | $5,635.94 | $6,279.44 | $5,561.32 |
| 2022-06-29 | $5,635.94 | $5,594.48 | $5,817.96 | $5,413.42 |
| 2022-06-30 | $5,594.48 | $5,409.14 | $5,683.72 | $5,058.89 |
| 2022-07-01 | $5,409.14 | $5,457.01 | $5,628.00 | $5,180.73 |
| 2022-07-02 | $5,457.01 | $6,020.52 | $6,056.15 | $5,241.59 |
| 2022-07-03 | $6,020.52 | $5,836.00 | $6,054.60 | $5,524.91 |
| 2022-07-04 | $5,836.00 | $6,357.15 | $6,490.86 | $5,562.36 |
| 2022-07-05 | $6,357.15 | $6,141.19 | $6,469.10 | $5,952.42 |
| 2022-07-06 | $6,142.33 | $6,144.26 | $6,163.55 | $6,123.89 |
| 2022-07-08 | $6,588.64 | $6,296.80 | $6,833.60 | $6,292.63 |
| 2022-07-09 | $6,296.80 | $6,496.87 | $6,534.65 | $6,296.80 |
| 2022-07-10 | $6,498.39 | $6,495.63 | $6,504.56 | $6,488.18 |
| 2022-07-12 | $5,496.37 | $5,437.42 | $5,761.87 | $5,420.19 |
| 2022-07-13 | $5,437.42 | $5,910.04 | $5,938.23 | $5,300.87 |
| 2022-07-14 | $5,910.04 | $6,011.19 | $6,184.77 | $5,654.96 |
| 2022-07-15 | $6,011.19 | $6,153.69 | $6,326.47 | $5,930.95 |
| 2022-07-16 | $6,153.69 | $6,264.25 | $6,389.71 | $5,927.22 |
| 2022-07-17 | $6,264.25 | $6,067.76 | $6,398.43 | $6,027.34 |
| 2022-07-18 | $6,067.76 | $6,611.80 | $6,660.85 | $6,058.19 |
| 2022-07-19 | $6,611.80 | $6,543.57 | $6,615.75 | $6,528.15 |
| 2022-07-20 | $6,755.96 | $6,492.97 | $7,021.68 | $6,372.78 |
| 2022-07-21 | $6,492.97 | $6,509.37 | $6,509.37 | $6,480.91 |
| 2022-07-22 | $6,717.82 | $6,565.63 | $6,884.22 | $6,376.71 |
| 2022-07-23 | $6,563.15 | $6,556.72 | $6,579.23 | $6,551.75 |
| 2022-07-24 | $6,486.72 | $6,978.26 | $7,454.47 | $6,468.98 |
| 2022-07-25 | $6,978.26 | $6,273.37 | $7,121.64 | $6,258.34 |
| 2022-07-26 | $6,278.73 | $6,283.83 | $6,308.57 | $6,246.92 |
| 2022-07-28 | $7,167.95 | $9,142.46 | $9,782.09 | $7,038.02 |
| 2022-07-29 | $9,142.46 | $10,875.57 | $11,551.91 | $8,656.61 |
| 2022-07-30 | $10,875.57 | $11,760.84 | $14,239.26 | $10,587.01 |
| 2022-07-31 | $11,760.84 | $10,872.98 | $12,453.08 | $10,733.30 |
| 2022-08-01 | $10,872.98 | $11,627.16 | $12,227.33 | $10,795.24 |
| 2022-08-02 | $11,627.16 | $10,753.62 | $11,853.62 | $10,613.94 |
| 2022-08-03 | $10,753.62 | $10,721.39 | $11,247.20 | $10,382.02 |
| 2022-08-04 | $10,721.39 | $10,644.98 | $11,221.09 | $10,417.59 |
| 2022-08-05 | $10,644.98 | $12,274.03 | $12,322.87 | $10,595.87 |
| 2022-08-06 | $12,274.03 | $11,727.26 | $12,281.53 | $11,605.80 |
| 2022-08-07 | $11,727.26 | $11,429.42 | $11,737.19 | $11,268.82 |
| 2022-08-08 | $11,429.42 | $11,447.01 | $11,983.59 | $11,289.61 |
| 2022-08-09 | $11,447.01 | $11,187.11 | $11,561.39 | $10,764.27 |
| 2022-08-10 | $11,187.11 | $11,511.20 | $11,867.55 | $10,774.44 |
| 2022-08-11 | $11,511.20 | $11,296.48 | $11,801.77 | $11,181.67 |
| 2022-08-12 | $11,296.48 | $11,507.15 | $11,611.98 | $11,051.96 |
| 2022-08-13 | $11,507.15 | $11,418.99 | $12,214.63 | $11,335.36 |
| 2022-08-14 | $11,418.99 | $11,234.45 | $11,729.71 | $10,998.63 |
| 2022-08-15 | $11,234.45 | $11,093.67 | $11,568.90 | $10,847.03 |
| 2022-08-16 | $11,093.67 | $11,009.58 | $11,240.10 | $10,831.18 |
| 2022-08-17 | $11,009.58 | $11,160.14 | $11,676.70 | $10,889.81 |
| 2022-08-18 | $11,160.14 | $10,212.83 | $11,343.60 | $9,953.85 |
| 2022-08-19 | $10,212.83 | $8,614.01 | $10,298.09 | $8,568.05 |
| 2022-08-20 | $8,614.01 | $8,538.04 | $9,116.54 | $8,241.65 |
| 2022-08-21 | $8,538.04 | $8,751.79 | $8,898.81 | $8,484.56 |
| 2022-08-22 | $8,751.79 | $8,932.60 | $8,955.98 | $8,237.85 |
| 2022-08-23 | $8,932.60 | $9,215.85 | $9,363.20 | $8,756.05 |
| 2022-08-24 | $9,215.85 | $9,344.66 | $9,572.56 | $8,996.74 |
| 2022-08-25 | $9,344.66 | $9,797.16 | $10,254.18 | $9,336.60 |
| 2022-08-26 | $9,797.16 | $8,968.46 | $9,968.92 | $8,870.32 |
| 2022-08-27 | $8,968.46 | $8,782.07 | $9,123.73 | $8,589.42 |
| 2022-08-28 | $8,782.07 | $8,473.96 | $8,989.22 | $8,425.47 |
| 2022-08-29 | $8,473.96 | $9,078.71 | $9,122.93 | $8,396.41 |
| 2022-08-30 | $9,078.71 | $8,867.64 | $9,315.46 | $8,602.63 |
| 2022-08-31 | $8,867.64 | $9,015.70 | $9,289.30 | $8,854.79 |
| 2022-09-01 | $9,015.70 | $9,212.69 | $9,329.08 | $8,764.35 |
| 2022-09-02 | $9,212.69 | $10,074.97 | $10,452.19 | $9,072.14 |
| 2022-09-03 | $10,074.97 | $9,781.33 | $10,100.19 | $9,379.75 |
| 2022-09-04 | $9,781.33 | $9,441.50 | $9,852.79 | $9,281.22 |
| 2022-09-05 | $9,441.50 | $9,490.22 | $9,604.63 | $9,270.49 |
| 2022-09-06 | $9,490.22 | $8,613.89 | $9,776.14 | $8,545.90 |
| 2022-09-07 | $8,613.89 | $9,335.35 | $9,593.09 | $8,495.53 |
| 2022-09-08 | $9,339.96 | $9,361.67 | $9,363.62 | $9,306.22 |
| 2022-09-09 | $9,262.86 | $10,443.12 | $11,360.94 | $9,248.51 |
| 2022-09-10 | $10,443.12 | $10,432.85 | $10,560.65 | $10,129.12 |
| 2022-09-11 | $10,432.85 | $10,198.86 | $10,652.96 | $9,896.40 |
| 2022-09-12 | $10,198.86 | $9,750.23 | $10,401.59 | $9,711.51 |
| 2022-09-13 | $9,750.23 | $9,022.42 | $10,184.14 | $9,002.71 |
| 2022-09-14 | $9,022.42 | $9,189.69 | $9,348.88 | $8,893.95 |
| 2022-09-15 | $9,189.69 | $8,517.86 | $9,220.70 | $8,446.71 |
| 2022-09-16 | $8,517.86 | $8,654.79 | $8,840.59 | $8,397.95 |
| 2022-09-17 | $8,661.12 | $8,674.07 | $8,681.93 | $8,642.45 |
| 2022-10-02 | $8,070.54 | $7,881.17 | $8,145.13 | $7,858.60 |
| 2022-10-03 | $7,877.30 | $7,830.96 | $7,907.60 | $7,816.65 |
| زوج | الصرف |
|---|---|
| YFI/USDT | aax |
| YFI/BTC | beldex |
| YFI/USDT | beldex |
| YFI/BTC | bequant |
| YFI/USDT | bequant |
| YFI/USDT | bhex |
| YFI/USDT | bibox |
| YFI/USDT | bilaxy |
| YFI/BNB | binance |
| YFI/BTC | binance |
| YFI/BUSD | binance |
| YFI/EUR | binance |
| YFI/USDT | binance |
| YFI/USD | binanceusa |
| YFI/USDT | binanceusa |
| YFI/TWD | bitasset |
| YFI/USDT | bitasset |
| YFI/BTC | bitcoincom |
| YFI/USD | bitcoincom |
| YFI/USDT | bitcoincom |
| YFI/USD | bitfinex |
| YFI/USDT | bitfinex |
| YFI/USDT | bitforex |
| YFI/KRW | bithumb |
| YFI/THB | bitkub |
| YFI/USDT | bitmart |
| YFI/USD | bitso |
| YFI/BTC | bitstamp |
| YFI/EUR | bitstamp |
| YFI/USD | bitstamp |
| YFI/USDT | bitz |
| YFI/USDT | bkex |
| YFI/USD | blockchaincom |
| YFI/USDT | blockchaincom |
| YFI/USDT | btcalpha |
| YFI/BTC | btse |
| YFI/DAI | btse |
| YFI/ETH | btse |
| YFI/USD | btse |
| YFI/USDC | btse |
| YFI/USDT | btse |
| YFI/USDT | bw |
| YFI/ETH | cexio |
| YFI/USD | cexio |
| YFI/USDT | cexio |
| YFI/BTC | coinbase |
| YFI/USD | coinbase |
| YFI/USDT | coinbene |
| YFI/BTC | coineal |
| YFI/ETH | coineal |
| YFI/USDT | coineal |
| YFI/BTC | coinex |
| YFI/ETH | coinex |
| YFI/USDT | coinex |
| YFI/AUD | coinjar |
| YFI/BTC | coinjar |
| YFI/GBP | coinjar |
| YFI/USDC | coinjar |
| YFI/BTC | coinsbit |
| YFI/USDT | coinsbit |
| YFI/BTC | cryptodotcom |
| YFI/CRO | cryptodotcom |
| YFI/USDT | cryptodotcom |
| YFI/USD | currency |
| YFI/USDT | dcoin |
| YFI/USDT | digifinex |
| YFI/USD | etoro |
| YFI/BTC | exmo |
| YFI/USDT | exx |
| YFI/BTC | ftx |
| YFI/USD | ftx |
| YFI/USDT | ftx |
| YFI/BTC | ftxus |
| YFI/USD | ftxus |
| YFI/USDT | ftxus |
| YFI/ETH | gateio |
| YFI/USD | gateio |
| YFI/USDT | gateio |
| YFI/USD | gemini |
| YFI/KRW | gopax |
| YFI/BTC | hitbtc |
| YFI/USDT | hitbtc |
| YFI/BTC | huobikorea |
| YFI/ETH | huobikorea |
| YFI/KRW | huobikorea |
| YFI/USDT | huobikorea |
| YFI/BTC | huobipro |
| YFI/ETH | huobipro |
| YFI/HUSD | huobipro |
| YFI/USDT | huobipro |
| YFI/AUD | independentreserve |
| YFI/NZD | independentreserve |
| YFI/SGD | independentreserve |
| YFI/USD | independentreserve |
| YFI/IDR | indodax |
| YFI/KRW | korbit |
| YFI/AUD | kraken |
| YFI/BTC | kraken |
| YFI/ETH | kraken |
| YFI/EUR | kraken |
| YFI/GBP | kraken |
| YFI/USD | kraken |
| YFI/USDT | kucoin |
| YFI/UST | kucoin |
| YFI/BTC | latoken |
| YFI/USDT | latoken |
| YFI/USDT | lbank |
| YFI/BTC | nominex |
| YFI/USDT | nominex |
| YFI/USD | okcoin |
| YFI/BTC | okex |
| YFI/ETH | okex |
| YFI/USDT | okex |
| YFI/ETH | oneinch |
| YFI/USDC | oneinch |
| YFI/BTC | p2pb2b |
| YFI/USD | p2pb2b |
| YFI/USDT | p2pb2b |
| YFI/WBNB | pancakeswap |
| YFI/USDT | poloniex |
| YFI/BTC | probit |
| YFI/USDT | probit |
| YFI/BAO | sushiswap |
| YFI/RUNE | sushiswap |
| YFI/SIL | sushiswap |
| YFI/SUSHI | sushiswap |
| YFI/WETH | sushiswap |
| YFI/WOOFY | sushiswap |
| YFI/ETH | switcheo |
| YFI/USDT | tokok |
| YFI/SEAL | uniswapv2 |
| YFI/WETH | uniswapv2 |
| YFI/YFII | uniswapv2 |
| YFI/YYFI | uniswapv2 |
| YFI/BTC | yobit |
| YFI/DOGE | yobit |
| YFI/ETH | yobit |
| YFI/RUR | yobit |
| YFI/USD | yobit |
| YFI/WAVES | yobit |
| YFI/YO | yobit |
| YFI/USDT | zb |
| YFI/USDT | zbg |
وصف
وصف
yearn.finance (YFI) News
عملات ذات صلة
