XRA
Xriba الرتبة 3873
موقع الكتروني
Twitter
0 XRA
شراء / بيع
Get Wallet
Xriba
Xriba السعر $ 0.0277
$ 0.0277
Xriba 24h Vol
$5,582
$5,582
Xriba القيمة السوقية $0
$0
24h Vol
0 BTC 1 H
0.91 %
24 H
-1.03 %
7 d
-9.89 %
اليوم Xriba السعر بالدولار الأمريكي حاليًا
0.0277
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000050
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. Xriba السعر يشهد تغييرًا حاليًا في -1.03 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Xriba تم تداولها على تبادل العملات المشفرة. احصل على Xriba's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Xriba
رمز
XRA
الخوارزمية
X11
سعر BTC
0.00000050 BTC
BTC سوق
0 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
0 XRA
1h
0.91 %
24h
-1.03 %
7d
-9.89 %
Twitter
موقع الكتروني
Share Xriba Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0100000 | $0.009813 | $0.0100000 | $0.009675 |
| 2021-01-21 | $0.009813 | $0.009813 | $0.0099110 | $0.009813 |
| 2021-01-22 | $0.009813 | $0.0108900 | $0.0110100 | $0.009813 |
| 2021-01-23 | $0.0108900 | $0.0107100 | $0.0109000 | $0.0107100 |
| 2021-01-24 | $0.0107100 | $0.0126800 | $0.0130000 | $0.0107100 |
| 2021-01-25 | $0.0126800 | $0.0116600 | $0.0126800 | $0.0113000 |
| 2021-01-26 | $0.0116600 | $0.0113000 | $0.0120000 | $0.0113000 |
| 2021-01-27 | $0.0113000 | $0.0108600 | $0.0113000 | $0.0100000 |
| 2021-01-28 | $0.0108600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-01-29 | $0.0108600 | $0.0108400 | $0.0108600 | $0.0108400 |
| 2021-01-30 | $0.0108400 | $0.0102300 | $0.0108400 | $0.0100000 |
| 2021-01-31 | $0.0102300 | $0.0100000 | $0.0104600 | $0.009500 |
| 2021-02-01 | $0.0100000 | $0.0099850 | $0.0101400 | $0.009576 |
| 2021-02-02 | $0.0099850 | $0.0149000 | $0.0160000 | $0.009898 |
| 2021-02-03 | $0.0149000 | $0.0146800 | $0.0155000 | $0.0140000 |
| 2021-02-04 | $0.0146800 | $0.0159900 | $0.0160000 | $0.0144000 |
| 2021-02-05 | $0.0159900 | $0.0150000 | $0.0160000 | $0.0144500 |
| 2021-02-06 | $0.0150000 | $0.0155000 | $0.0155000 | $0.0150000 |
| 2021-02-07 | $0.0155000 | $0.0151600 | $0.0155000 | $0.0150100 |
| 2021-02-08 | $0.0151600 | $0.0160000 | $0.0160000 | $0.0140000 |
| 2021-02-09 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0149900 |
| 2021-02-10 | $0.0160000 | $0.0162100 | $0.0165000 | $0.008800 |
| 2021-02-11 | $0.0162100 | $0.0163800 | $0.0165000 | $0.0141600 |
| 2021-02-12 | $0.0163800 | $0.0173600 | $0.0190000 | $0.0160000 |
| 2021-02-13 | $0.0173600 | $0.0183500 | $0.0190000 | $0.0171000 |
| 2021-02-14 | $0.0183500 | $0.0180800 | $0.0185900 | $0.0180800 |
| 2021-02-15 | $0.0180800 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2021-02-16 | $0.0186500 | $0.0184800 | $0.0190000 | $0.0176200 |
| 2021-02-17 | $0.0184800 | $0.0182700 | $0.0190000 | $0.0165800 |
| 2021-02-18 | $0.0182700 | $0.0199000 | $0.0199000 | $0.0176600 |
| 2021-02-19 | $0.0199000 | $0.0206000 | $0.0220000 | $0.0150000 |
| 2021-02-20 | $0.0206000 | $0.0205000 | $0.0213500 | $0.0143000 |
| 2021-02-21 | $0.0205000 | $0.0210600 | $0.0218100 | $0.0182300 |
| 2021-02-22 | $0.0210600 | $0.0207100 | $0.0220000 | $0.0192100 |
| 2021-02-23 | $0.0207100 | $0.0215400 | $0.0220000 | $0.0176000 |
| 2021-02-24 | $0.0215400 | $0.0220000 | $0.0220000 | $0.0184000 |
| 2021-02-25 | $0.0220000 | $0.0230000 | $0.0230000 | $0.0210000 |
| 2021-02-26 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0218900 |
| 2021-02-27 | $0.0230000 | $0.0200000 | $0.0230000 | $0.0200000 |
| 2021-02-28 | $0.0200000 | $0.0229900 | $0.0230000 | $0.0200000 |
| 2021-03-01 | $0.0229900 | $0.0228900 | $0.0235000 | $0.0205100 |
| 2021-03-02 | $0.0228900 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2021-03-26 | $0.0376600 | $0.0353000 | $0.0416900 | $0.0306100 |
| 2021-03-27 | $0.0353000 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2021-03-31 | $0.0328300 | $0.0343000 | $0.0360000 | $0.0320000 |
| 2021-04-01 | $0.0343000 | $0.0359000 | $0.0359000 | $0.0343000 |
| زوج | الصرف |
|---|---|
| XRA/ETH | bitfinex |
| XRA/USD | bitfinex |
| XRA/BTC | bittrex |
| XRA/BTC | ccex |
| XRA/BTC | cryptopia |
| XRA/DOGE | cryptopia |
| XRA/DOTC | cryptopia |
| XRA/FTC | cryptopia |
| XRA/LTC | cryptopia |
| XRA/UNO | cryptopia |
| XRA/XMR | cryptopia |
| XRA/BTC | cryptsy |
| XRA/ETH | ethfinex |
| XRA/BTC | unnamed |
| XRA/DOGE | unnamed |
| XRA/ETH | unnamed |
| XRA/LTC | unnamed |
| XRA/BTC | yobit |
| XRA/DOGE | yobit |
| XRA/ETH | yobit |
| XRA/RUR | yobit |
| XRA/USD | yobit |
| XRA/WAVES | yobit |
وصف
وصف
عملات ذات صلة
