XPT
XPToken.io الرتبة 3832
موقع الكتروني
Reddit
Twitter
0 XPT
شراء / بيع
Get Wallet
XPToken.io
XPToken.io السعر $ 1.31
$ 1.31
XPToken.io 24h Vol
$7,496
$7,496
XPToken.io القيمة السوقية $0
$0
24h Vol
0 BTC 1 H
0.13 %
24 H
-0.17 %
7 d
2.94 %
اليوم XPToken.io السعر بالدولار الأمريكي حاليًا
1.31
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00002344
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. XPToken.io السعر يشهد تغييرًا حاليًا في -0.17 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars XPToken.io تم تداولها على تبادل العملات المشفرة. احصل على XPToken.io's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
XPToken.io
رمز
XPT
الخوارزمية
سعر BTC
0.00002344 BTC
BTC سوق
0 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
0 XPT
1h
0.13 %
24h
-0.17 %
7d
2.94 %
Twitter
موقع الكتروني
Share XPToken.io Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0140100 | $0.0145600 | $0.0156200 | $0.0124300 |
| 2021-01-21 | $0.0145600 | $0.0120300 | $0.0129500 | $0.0107900 |
| 2021-01-22 | $0.0120300 | $0.0135300 | $0.0138600 | $0.0122100 |
| 2021-01-23 | $0.0135300 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2021-01-24 | $0.0131600 | $0.0125900 | $0.0132400 | $0.0119400 |
| 2021-01-25 | $0.0125900 | $0.0122600 | $0.0129100 | $0.0119400 |
| 2021-01-26 | $0.0122600 | $0.0126800 | $0.0130100 | $0.0120300 |
| 2021-01-27 | $0.0126800 | $0.0115600 | $0.0121700 | $0.0112600 |
| 2021-01-28 | $0.0115600 | $0.0137100 | $0.0204000 | $0.0107000 |
| 2021-01-29 | $0.0137100 | $0.0123300 | $0.0154100 | $0.0113000 |
| 2021-01-30 | $0.0123300 | $0.0140700 | $0.0147600 | $0.0116700 |
| 2021-01-31 | $0.0140700 | $0.0109400 | $0.0135900 | $0.0106100 |
| 2021-02-01 | $0.0109400 | $0.0107000 | $0.0109400 | $0.0106800 |
| 2021-02-02 | $0.0114000 | $0.0135000 | $0.0135000 | $0.0117200 |
| 2021-02-03 | $0.0135000 | $0.0136500 | $0.0136700 | $0.0134600 |
| 2021-02-09 | $0.0130000 | $0.0125600 | $0.0139500 | $0.0120900 |
| 2021-02-10 | $0.0125600 | $0.0125600 | $0.0134600 | $0.0121100 |
| 2021-02-11 | $0.0125600 | $0.0144000 | $0.0148800 | $0.0134400 |
| 2021-02-12 | $0.0144000 | $0.0185000 | $0.0185000 | $0.0123300 |
| 2021-02-13 | $0.0185000 | $0.0165300 | $0.0184200 | $0.0141700 |
| 2021-02-14 | $0.0165300 | $0.0150800 | $0.0170300 | $0.0136200 |
| 2021-02-15 | $0.0150800 | $0.0151000 | $0.0151300 | $0.0150400 |
| 2021-02-22 | $0.0160900 | $0.0162400 | $0.0184000 | $0.0146100 |
| 2021-02-23 | $0.0162400 | $0.0146700 | $0.0161400 | $0.0132000 |
| 2021-02-24 | $0.0146700 | $0.0169100 | $0.0169100 | $0.0139300 |
| 2021-02-25 | $0.0169100 | $0.0150700 | $0.0160100 | $0.0146000 |
| 2021-02-26 | $0.0150700 | $0.0171400 | $0.0171400 | $0.0134300 |
| 2021-02-27 | $0.0171400 | $0.0194000 | $0.0194000 | $0.0166300 |
| 2021-02-28 | $0.0194000 | $0.0149400 | $0.0190100 | $0.0135800 |
| 2021-03-01 | $0.0149400 | $0.0173700 | $0.0193600 | $0.0139000 |
| 2021-03-02 | $0.0173700 | $0.0179500 | $0.0179500 | $0.0169800 |
| 2021-03-03 | $0.0179500 | $0.0180100 | $0.0180200 | $0.0178300 |
| 2021-03-05 | $0.0145100 | $0.0165800 | $0.0165800 | $0.0146300 |
| 2021-03-06 | $0.0165800 | $0.0166700 | $0.0167100 | $0.0160900 |
| 2021-03-10 | $0.0192300 | $0.0190000 | $0.0195600 | $0.0184400 |
| 2021-03-11 | $0.0190000 | $0.0190800 | $0.0196600 | $0.0190800 |
| 2021-03-12 | $0.0190800 | $0.0200400 | $0.0200400 | $0.0188900 |
| 2021-03-13 | $0.0200400 | $0.0201900 | $0.0214100 | $0.0201900 |
| 2021-03-14 | $0.0201900 | $0.0203300 | $0.0203300 | $0.0201100 |
| 2021-03-26 | $0.0143700 | $0.0148600 | $0.0165200 | $0.0126600 |
| 2021-03-27 | $0.0148600 | $0.0149600 | $0.0161200 | $0.0148600 |
| 2021-03-31 | $0.007642 | $0.006467 | $0.0135200 | $0.0047040 |
| 2021-04-01 | $0.006467 | $0.006487 | $0.006500 | $0.006464 |
| 2021-04-29 | $0.009878 | $0.009645 | $0.0101800 | $0.009109 |
| 2021-04-30 | $0.009645 | $0.009652 | $0.009689 | $0.009556 |
| 2021-05-01 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-05-02 | $0.009255 | $0.009203 | $0.009270 | $0.009202 |
| 2021-05-03 | $0.009626 | $0.008579 | $0.009723 | $0.008579 |
| 2021-05-04 | $0.008579 | $0.008519 | $0.008519 | $0.007987 |
| 2021-05-05 | $0.008519 | $0.008051 | $0.009776 | $0.008051 |
| 2021-05-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-05-07 | $0.007902 | $0.007935 | $0.007996 | $0.007854 |
| 2021-05-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-05-26 | $0.0038390 | $0.0037920 | $0.0038620 | $0.0037870 |
| 2021-06-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-06-06 | $0.005331 | $0.005347 | $0.005366 | $0.005317 |
| 2021-06-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-06-08 | $0.005037 | $0.005023 | $0.005109 | $0.005003 |
| 2021-06-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-06-21 | $0.0039160 | $0.0038900 | $0.0039340 | $0.0038800 |
| 2021-06-22 | $0.0034820 | $0.0039050 | $0.0039050 | $0.0035790 |
| 2021-06-23 | $0.0039050 | $0.0026940 | $0.0040410 | $0.0026940 |
| 2021-06-24 | $0.0026940 | $0.0026840 | $0.0027080 | $0.0026790 |
| 2021-06-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-06-26 | $0.0025280 | $0.0025680 | $0.0025750 | $0.0025060 |
| 2021-06-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-06-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-06-30 | $0.0028720 | $0.0028830 | $0.0028870 | $0.0028530 |
| 2021-07-01 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-02 | $0.0026830 | $0.0026970 | $0.0027170 | $0.0026740 |
| 2021-07-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-09 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-10 | $0.0027040 | $0.0027310 | $0.0027360 | $0.0026980 |
| 2021-07-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-14 | $0.0026190 | $0.0026120 | $0.0026240 | $0.0026080 |
| 2021-07-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-18 | $0.0025240 | $0.0025430 | $0.0025430 | $0.0025200 |
| 2021-07-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-21 | $0.0023840 | $0.0023720 | $0.0023900 | $0.0023680 |
| 2021-07-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-29 | $0.0032030 | $0.0031810 | $0.0032210 | $0.0031790 |
| 2021-08-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-03 | $0.0031330 | $0.0031710 | $0.0031720 | $0.0031030 |
| 2021-08-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-07 | $0.0034290 | $0.0034290 | $0.0034340 | $0.0034090 |
| 2021-08-09 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-10 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-11 | $0.0036480 | $0.0036630 | $0.0036640 | $0.0036340 |
| 2021-08-12 | $0.0031890 | $0.0022210 | $0.0031100 | $0.0022210 |
| 2021-08-13 | $0.0022210 | $0.0022190 | $0.0022340 | $0.0022130 |
| 2021-08-14 | $0.0015600 | $0.0009410 | $0.0016020 | $0.0009410 |
| 2021-08-15 | $0.0023550 | $0.0018810 | $0.0023510 | $0.0018810 |
| 2021-08-16 | $0.0018810 | $0.0019010 | $0.0019130 | $0.0018730 |
| 2021-08-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-19 | $0.0008940 | $0.0008920 | $0.0008990 | $0.0008910 |
| 2021-08-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-27 | $0.0037480 | $0.0024540 | $0.0039270 | $0.0024540 |
| 2021-08-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-30 | $0.0024400 | $0.0024340 | $0.0024440 | $0.0024300 |
| 2021-09-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-03 | $0.0014780 | $0.0014730 | $0.0014820 | $0.0014720 |
| 2021-09-05 | $0.0014980 | $0.0010360 | $0.0015540 | $0.0010360 |
| 2021-09-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-08 | $0.0009370 | $0.0009400 | $0.0009420 | $0.0009290 |
| 2021-09-11 | $0.0008800 | $0.0015000 | $0.0015000 | $0.0008800 |
| 2021-09-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-13 | $0.0009210 | $0.0009220 | $0.0009260 | $0.0009200 |
| 2021-09-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-18 | $0.0009460 | $0.0009440 | $0.0009470 | $0.0009430 |
| 2021-09-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-20 | $0.0009450 | $0.0009380 | $0.0009470 | $0.0009360 |
| 2021-09-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-23 | $0.0008720 | $0.0008670 | $0.0008770 | $0.0008660 |
| 2021-09-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-25 | $0.0008570 | $0.0008570 | $0.0008600 | $0.0008530 |
| 2021-09-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-30 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-01 | $0.0008770 | $0.0014450 | $0.0014450 | $0.0009630 |
| 2021-10-02 | $0.0014450 | $0.0014380 | $0.0014470 | $0.0014310 |
| 2021-10-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-05 | $0.0011100 | $0.0010410 | $0.0011110 | $0.0010410 |
| 2021-10-06 | $0.0015450 | $0.0015390 | $0.0015460 | $0.0015370 |
| 2021-10-07 | $0.0004000 | $0.0004100 | $0.0004100 | $0.0003600 |
| 2021-10-08 | $0.0016140 | $0.0016230 | $0.0016230 | $0.0016120 |
| 2021-10-10 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-15 | $0.0017210 | $0.0017140 | $0.0017230 | $0.0017140 |
| 2021-10-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-17 | $0.0004100 | $0.0003500 | $0.0004100 | $0.0003500 |
| 2021-10-18 | $0.0018460 | $0.0018670 | $0.0018680 | $0.0018430 |
| 2021-10-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-20 | $0.0019290 | $0.0019220 | $0.0019310 | $0.0019210 |
| 2021-10-21 | $0.0019810 | $0.0012460 | $0.0018690 | $0.0006230 |
| 2021-10-22 | $0.0014700 | $0.0014600 | $0.0014700 | $0.0014600 |
| 2021-10-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-24 | $0.0014600 | $0.0014100 | $0.0014600 | $0.0014100 |
| 2021-10-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-26 | $0.0012620 | $0.0012060 | $0.0018090 | $0.0012060 |
| 2021-10-27 | $0.0012060 | $0.0005850 | $0.0011690 | $0.0005850 |
| 2021-10-28 | $0.0005850 | $0.0005860 | $0.0005890 | $0.0005840 |
| 2021-10-30 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-31 | $0.0009200 | $0.0008110 | $0.0009210 | $0.0008110 |
| 2021-11-01 | $0.0006140 | $0.0006160 | $0.0006170 | $0.0006120 |
| 2021-11-02 | $0.0006010 | $0.0005200 | $0.0006010 | $0.0005200 |
| 2021-11-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-11-04 | $0.0005200 | $0.0004200 | $0.0005200 | $0.0004200 |
| 2021-11-05 | $0.0006140 | $0.0006130 | $0.0006150 | $0.0006110 |
| 2021-11-08 | $0.0011910 | $0.0008100 | $0.0011900 | $0.0008100 |
| 2021-11-09 | $0.0008100 | $0.0009400 | $0.0009400 | $0.0008100 |
| 2021-11-10 | $0.0013390 | $0.0019480 | $0.0019480 | $0.0012990 |
| 2021-11-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-11-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-11-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-11-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-11-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-11-16 | $0.0019080 | $0.0012020 | $0.0018030 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-11-18 | $0.0012070 | $0.0012100 | $0.0012150 | $0.0012030 |
| 2021-11-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-11-20 | $0.0011630 | $0.0011690 | $0.0011720 | $0.0011600 |
| 2021-11-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-11-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-11-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-11-24 | $0.0011510 | $0.0011540 | $0.0011540 | $0.0011500 |
| 2021-11-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-11-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-11-27 | $0.0009210 | $0.0011010 | $0.0011010 | $0.0009210 |
| 2021-11-28 | $0.0011010 | $0.0013010 | $0.0013010 | $0.0011010 |
| 2021-11-29 | $0.0013010 | $0.0008910 | $0.0013010 | $0.0008910 |
| 2021-11-30 | $0.0008910 | $0.0013910 | $0.0013910 | $0.0008910 |
| 2021-12-01 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-03 | $0.0013910 | $0.0010710 | $0.0014010 | $0.0010710 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-08 | $0.0010130 | $0.0010120 | $0.0010140 | $0.0010080 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0014160 | $0.0009440 |
| 2021-12-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-13 | $0.0010020 | $0.0009990 | $0.0010040 | $0.0009960 |
| 2021-12-15 | $0.0008800 | $0.0009010 | $0.0009010 | $0.0008810 |
| 2021-12-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-19 | $0.0009010 | $0.0008700 | $0.0009000 | $0.0008700 |
| 2021-12-20 | $0.0009340 | $0.0009300 | $0.0009350 | $0.0009250 |
| 2021-12-21 | $0.0008700 | $0.0007200 | $0.0008700 | $0.0007200 |
| 2021-12-22 | $0.0009780 | $0.0009790 | $0.0009800 | $0.0009760 |
| 2021-12-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-27 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-12-30 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-31 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-01 | $0.0009240 | $0.0009270 | $0.0009300 | $0.0009240 |
| 2022-01-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-03 | $0.0009460 | $0.0009430 | $0.0009460 | $0.0009420 |
| 2022-01-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-06 | $0.0008690 | $0.0008730 | $0.0008730 | $0.0008660 |
| 2022-01-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-09 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-10 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-11 | $0.0008370 | $0.0008350 | $0.0008380 | $0.0008330 |
| 2022-01-12 | $0.0007200 | $0.0005600 | $0.0007200 | $0.0005600 |
| 2022-01-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0005600 | $0.0011900 | $0.0012100 | $0.0005600 |
| 2022-01-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-17 | $0.0008620 | $0.0008600 | $0.0008640 | $0.0008590 |
| 2022-01-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-19 | $0.0008480 | $0.0008490 | $0.0008500 | $0.0008450 |
| 2022-01-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-23 | $0.0007020 | $0.0007080 | $0.0007080 | $0.0006990 |
| 2022-01-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-27 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-28 | $0.0011900 | $0.0007900 | $0.0011900 | $0.0007900 |
| 2022-01-29 | $0.0007550 | $0.0007570 | $0.0007600 | $0.0007540 |
| 2022-02-01 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-03 | $0.0007380 | $0.0007400 | $0.0007410 | $0.0007360 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-07 | $0.0007910 | $0.0005300 | $0.0007910 | $0.0005300 |
| 2022-02-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-09 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-10 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-12 | $0.0008480 | $0.0008460 | $0.0008480 | $0.0008450 |
| 2022-02-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-02-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-27 | $0.0007830 | $0.0007760 | $0.0007860 | $0.0007760 |
| 2022-02-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-01 | $0.0008640 | $0.0004440 | $0.0013330 | $0.0004440 |
| 2022-03-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-03 | $0.0004390 | $0.0004400 | $0.0004400 | $0.0004370 |
| 2022-03-04 | $0.0007800 | $0.0004700 | $0.0007800 | $0.0004700 |
| 2022-03-05 | $0.0003920 | $0.0003910 | $0.0003920 | $0.0003900 |
| 2022-03-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-08 | $0.0003800 | $0.0003820 | $0.0003830 | $0.0003790 |
| 2022-03-09 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-11 | $0.0003940 | $0.0003930 | $0.0003950 | $0.0003930 |
| 2022-03-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-13 | $0.0003880 | $0.0003890 | $0.0003900 | $0.0003870 |
| 2022-03-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-16 | $0.0003930 | $0.0003930 | $0.0003940 | $0.0003920 |
| 2022-03-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-24 | $0.0004290 | $0.0004300 | $0.0004320 | $0.0004280 |
| 2022-03-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-27 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-28 | $0.0004680 | $0.0004680 | $0.0004690 | $0.0004670 |
| 2022-03-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-30 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-31 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-01 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-02 | $0.0004630 | $0.0004620 | $0.0004630 | $0.0004610 |
| 2022-04-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-09 | $0.0004500 | $0.0002900 | $0.0004500 | $0.0002900 |
| 2022-04-10 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-12 | $0.0003950 | $0.0016030 | $0.0016030 | $0.0004010 |
| 2022-04-13 | $0.0016030 | $0.0016050 | $0.0016080 | $0.0016010 |
| 2022-04-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-16 | $0.0012170 | $0.0012150 | $0.0012170 | $0.0012140 |
| 2022-04-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-20 | $0.0012450 | $0.0012400 | $0.0012470 | $0.0012380 |
| 2022-04-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-22 | $0.0012150 | $0.0012140 | $0.0012150 | $0.0012070 |
| 2022-04-24 | $0.0011830 | $0.0007890 | $0.0011840 | $0.0007890 |
| 2022-04-25 | $0.0007890 | $0.0007820 | $0.0007900 | $0.0007770 |
| 2022-04-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-27 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-30 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-01 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-05 | $0.0007940 | $0.0007930 | $0.0007950 | $0.0007910 |
| 2022-05-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-07 | $0.0007200 | $0.0007200 | $0.0007210 | $0.0007190 |
| 2022-05-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-09 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-10 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-05-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-16 | $0.0006260 | $0.0006210 | $0.0006260 | $0.0006200 |
| 2022-05-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-18 | $0.0006080 | $0.0006120 | $0.0006130 | $0.0006080 |
| 2022-05-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-27 | $0.0012190 | $0.0002800 | $0.0012190 | $0.0002800 |
| 2022-05-28 | $0.0005720 | $0.0005740 | $0.0005750 | $0.0005710 |
| 2022-05-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-30 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0003400 | $0.0003300 | $0.0003400 | $0.0003300 |
| 2022-06-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-08 | $0.0006220 | $0.0006250 | $0.0006260 | $0.0006210 |
| 2022-06-09 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-10 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-13 | $0.0005320 | $0.0005350 | $0.0005360 | $0.0005290 |
| 2022-06-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-16 | $0.0004510 | $0.0004520 | $0.0004560 | $0.0004500 |
| 2022-06-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-22 | $0.0004140 | $0.0004130 | $0.0004140 | $0.0004090 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-24 | $0.0004220 | $0.0004200 | $0.0004240 | $0.0004200 |
| 2022-06-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-27 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-30 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-01 | $0.0009950 | $0.0010250 | $0.0010260 | $0.0009820 |
| 2022-07-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-03 | $0.0009610 | $0.0009580 | $0.0009630 | $0.0009580 |
| 2022-07-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-07 | $0.0010270 | $0.0010250 | $0.0010290 | $0.0010240 |
| 2022-07-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-09 | $0.0010800 | $0.0010820 | $0.0010830 | $0.0010720 |
| 2022-07-10 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-18 | $0.0000500 | $0.0000300 | $0.0000500 | $0.0000300 |
| 2022-07-19 | $0.0011220 | $0.0009360 | $0.0011700 | $0.0007020 |
| 2022-07-20 | $0.0009360 | $0.0009340 | $0.0009370 | $0.0009280 |
| 2022-07-21 | $0.0009290 | $0.0009260 | $0.0009260 | $0.0006950 |
| 2022-07-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-25 | $0.0009030 | $0.0008960 | $0.0009060 | $0.0008950 |
| 2022-07-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-27 | $0.0000300 | $0.0000400 | $0.0000400 | $0.0000300 |
| 2022-07-28 | $0.0009180 | $0.0004770 | $0.0009540 | $0.0004770 |
| 2022-07-29 | $0.0001700 | $0.0000200 | $0.0001700 | $0.0000200 |
| 2022-07-30 | $0.0000200 | $0.0002800 | $0.0002900 | $0.0000200 |
| 2022-07-31 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-01 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-05 | $0.0002800 | $0.0001300 | $0.0002800 | $0.0001300 |
| 2022-08-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-08 | $0.0001300 | $0.0000500 | $0.0001300 | $0.0000500 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004300 | $0.0000200 | $0.0004300 | $0.0000200 |
| 2022-08-12 | $0.0004790 | $0.0004780 | $0.0004800 | $0.0004760 |
| 2022-08-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-17 | $0.0000200 | $0.0000300 | $0.0000300 | $0.0000200 |
| 2022-08-18 | $0.0000300 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2022-08-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-20 | $0.0000200 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2022-08-21 | $0.0000200 | $0.0004300 | $0.0004300 | $0.0000200 |
| 2022-08-22 | $0.0004300 | $0.0000200 | $0.0004300 | $0.0000200 |
| 2022-08-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-25 | $0.0004270 | $0.0004270 | $0.0004280 | $0.0004260 |
| 2022-08-27 | $0.0000200 | $0.0000300 | $0.0000300 | $0.0000200 |
| 2022-08-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-30 | $0.0004060 | $0.0004050 | $0.0004060 | $0.0004040 |
| 2022-08-31 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-09-01 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-09-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-09-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-09-04 | $0.0000200 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2022-09-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-09-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-09-08 | $0.0000200 | $0.0000200 | $0.0000400 | $0.0000200 |
| 2022-09-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-10 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-09-11 | $0.0000200 | $0.0000200 | $0.0002200 | $0.0000200 |
| 2022-09-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-13 | $0.0004480 | $0.0004430 | $0.0004490 | $0.0004420 |
| 2022-09-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-09-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-09-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-09-17 | $0.0003960 | $0.0003980 | $0.0003990 | $0.0003950 |
| 2022-10-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-03 | $0.0003810 | $0.0003820 | $0.0003820 | $0.0003800 |
| زوج | الصرف |
|---|---|
| XPT/BTC | bitmart |
| XPT/BTC | liquid |
| XPT/USDT | liquid |
| XPT/USD | lykke |
وصف
وصف
ICO Details
ICO Details
)
Cryptobuyer is a crypto payment infrastructure provider. It allows merchants and businesses to have cryptocurrencies payments available for their customers by contracting the platform PoS solution. An ATM-like feature is available for the people to buy and sell cryptocurrencies, as well as a mobile app where it is possible to see the Cryptobuyer partners.
The Plata token (XPT) is an Ethereum-based (ERC-20) cryptocurrency. It will empower the platform as it will serve the users as a medium to exchange value within the Cryptobuyer ecosystem.
Team:
- Ruben Colina: CTO.
- Jorge Farias: CEO.
- Angel Graterol: Chief Security & Infrastructure.
- Ezio Rojas: Legal Advisor.
Plata ICO will begin on January 20, 2019. The ICO token supply represents 80% of the total token supply, so there is a total of 320,000,000 XPT tokens available, for 0,0003267 ETH each. The ICO funding target is 3,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on February 20, 2019 or when the funding cap is reached.
Token Reserve Split (20%):
- 15% Board Advisors;
- 5% Team and Founders.
| حالة ICO | Upcoming |
|---|---|
| توريد الرموز | 400000000 |
| تاريخ البدء | 2019-01-20 |
| تاريخ الانتهاء | 2019-02-20 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 0.0003267 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | Corporation |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/@Cryptobuyer |
| ورق ابيض | https://sto.cryptobuyer.io/static/downloads/cryptobuyer-whitepaper-v.1-7.pdf |
عملات ذات صلة
