WAX الرتبة 100

$0.275343

WAX الرتبة 100

موقع الكتروني Reddit Twitter

2,261,647,044 WAXP

24h Vol

791 BTC

1 H

0.32 %

24 H

2.31 %

7 d

-5.32 %

اليوم WAX السعر بالدولار الأمريكي حاليًا 0.2753 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00000676 BTC. ما مجموعه 2,261,647,044 WAXP يتم تداولها حاليًا في السوق. WAX السعر يشهد تغييرًا حاليًا في 2.31 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.322 M US dollars WAX تم تداولها على تبادل العملات المشفرة. احصل على WAX's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

WAX

رمز

WAXP

الخوارزمية

ETH Token

سعر BTC

0.00000676 BTC

BTC سوق

15,281 BTC

BTC 24h Vol

791 BTC

إجمالي العملات المعدنية المعدنه

2,261,647,044 WAXP

0.32 %

24h

2.31 %

-5.32 %

Twitter

WAX

Facebook

WAX

Share WAX Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$0.0437200	$0.0437200	$0.0439500	$0.0405700
2021-01-21	$0.0437200	$0.0397200	$0.0453000	$0.0395000
2021-01-22	$0.0397200	$0.0471100	$0.0471100	$0.0368000
2021-01-23	$0.0471100	$0.0439200	$0.0471100	$0.0421200
2021-01-24	$0.0439200	$0.0437200	$0.0440500	$0.0425600
2021-01-25	$0.0437200	$0.0430100	$0.0443800	$0.0426200
2021-01-26	$0.0430100	$0.0423100	$0.0432000	$0.0404500
2021-01-27	$0.0423100	$0.0394300	$0.0424300	$0.0380900
2021-01-28	$0.0394300	$0.0418600	$0.0422400	$0.0382000
2021-01-29	$0.0418600	$0.0418600	$0.0469300	$0.0394900
2021-01-30	$0.0418600	$0.0411200	$0.0420700	$0.0403900
2021-01-31	$0.0411200	$0.0406300	$0.0421200	$0.0398000
2021-02-01	$0.0406300	$0.0401400	$0.0412800	$0.0391300
2021-02-02	$0.0401400	$0.0425600	$0.0430800	$0.0397600
2021-02-03	$0.0425600	$0.0444500	$0.0463000	$0.0416500
2021-02-04	$0.0444500	$0.0434600	$0.0457400	$0.0417000
2021-02-05	$0.0434600	$0.0470600	$0.0570	$0.0434600
2021-02-06	$0.0470600	$0.0472700	$0.0490700	$0.0453900
2021-02-07	$0.0472700	$0.0447200	$0.0476200	$0.0431400
2021-02-08	$0.0447200	$0.0475500	$0.0480000	$0.0437200
2021-02-09	$0.0475500	$0.0495200	$0.0570	$0.0475500
2021-02-10	$0.0495200	$0.0518	$0.0530	$0.0490000
2021-02-11	$0.0518	$0.0640	$0.0656	$0.0506
2021-02-12	$0.0640	$0.0643	$0.0740	$0.0585
2021-02-13	$0.0643	$0.0676	$0.0740	$0.0604
2021-02-14	$0.0676	$0.0639	$0.0706	$0.0609
2021-02-15	$0.0639	$0.0760	$0.0760	$0.0567
2021-02-16	$0.0760	$0.0729	$0.0770	$0.0691
2021-02-17	$0.0729	$0.0752	$0.0770	$0.0671
2021-02-18	$0.0752	$0.0829	$0.0920	$0.0751
2021-02-19	$0.0829	$0.0867	$0.0950	$0.0772
2021-02-20	$0.0867	$0.0806	$0.0930	$0.0774
2021-02-21	$0.0806	$0.0958	$0.1120000	$0.0545
2021-02-22	$0.0958	$0.1037000	$0.1049000	$0.0700
2021-02-23	$0.1037000	$0.0786	$0.1037000	$0.0680
2021-02-24	$0.0786	$0.0798	$0.1120000	$0.0689
2021-02-25	$0.0798	$0.0755	$0.0850	$0.0751
2021-02-26	$0.0755	$0.0748	$0.0784	$0.0702
2021-02-27	$0.0748	$0.0802	$0.0846	$0.0747
2021-02-28	$0.0802	$0.0727	$0.0810	$0.0665
2021-03-01	$0.0727	$0.0783	$0.0800	$0.0714
2021-03-02	$0.0783	$0.0813	$0.0830	$0.0751
2021-03-03	$0.0813	$0.1017000	$0.1100000	$0.0802
2021-03-04	$0.1017000	$0.1185000	$0.1500000	$0.0958
2021-03-05	$0.1185000	$0.1166000	$0.1300000	$0.1100000
2021-03-06	$0.1166000	$0.1141000	$0.1181000	$0.1043000
2021-03-07	$0.1141000	$0.1239000	$0.1286000	$0.1128000
2021-03-08	$0.1239000	$0.1655000	$0.1750000	$0.1228000
2021-03-09	$0.1655000	$0.1740000	$0.2041000	$0.1630000
2021-03-10	$0.1740000	$0.1701000	$0.1861000	$0.1501000
2021-03-11	$0.1701000	$0.1852000	$0.2050000	$0.1634000
2021-03-12	$0.1852000	$0.2480000	$0.2627000	$0.1800000
2021-03-13	$0.2480000	$0.2910000	$0.3340000	$0.2210000
2021-03-14	$0.2910000	$0.2768000	$0.3300000	$0.2600000
2021-03-15	$0.2768000	$0.2817000	$0.3100000	$0.2513000
2021-03-16	$0.2817000	$0.2492000	$0.3100000	$0.2388000
2021-03-17	$0.2492000	$0.2499000	$0.2555000	$0.1970000
2021-03-18	$0.2499000	$0.2383000	$0.2535000	$0.2211000
2021-03-19	$0.2383000	$0.2413000	$0.2511000	$0.2320000
2021-03-20	$0.2413000	$0.2156000	$0.2419000	$0.2135000
2021-03-21	$0.2156000	$0.2301000	$0.2800000	$0.2062000
2021-03-22	$0.2301000	$0.2178000	$0.2447000	$0.2016000
2021-03-23	$0.2178000	$0.2284000	$0.2389000	$0.1961000
2021-03-24	$0.2284000	$0.2146000	$0.2650000	$0.2074000
2021-03-25	$0.2146000	$0.2228000	$0.2336000	$0.2060000
2021-03-26	$0.2228000	$0.2371000	$0.2401000	$0.2162000
2021-03-27	$0.2371000	$0.2524000	$0.2575000	$0.2239000
2021-03-28	$0.2524000	$0.2686000	$0.2716000	$0.2411000
2021-03-29	$0.2686000	$0.2734000	$0.2830000	$0.2543000
2021-03-30	$0.2734000	$0.3000000	$0.3200000	$0.2641000
2021-03-31	$0.3000000	$0.3100000	$0.3400000	$0.2952000
2021-04-01	$0.3100000	$0.3135000	$0.3135000	$0.2822000
2021-04-02	$0.3135000	$0.3100000	$0.3135000	$0.2888000
2021-04-03	$0.3100000	$0.2614000	$0.3100000	$0.2542000
2021-04-04	$0.2614000	$0.2800000	$0.2872000	$0.2568000
2021-04-05	$0.2800000	$0.2495000	$0.2800000	$0.2440000
2021-04-06	$0.2495000	$0.2333000	$0.3000000	$0.2200000
2021-04-07	$0.2333000	$0.2084000	$0.2382000	$0.1757000
2021-04-08	$0.2084000	$0.2311000	$0.2470000	$0.1974000
2021-04-09	$0.2311000	$0.2440000	$0.2490000	$0.2200000
2021-04-10	$0.2440000	$0.2525000	$0.2635000	$0.2200000
2021-04-11	$0.2525000	$0.2402000	$0.2525000	$0.2176000
2021-04-12	$0.2402000	$0.2590000	$0.2776000	$0.2300000
2021-04-13	$0.2597000	$0.2569000	$0.2600000	$0.2560000
2021-04-16	$0.2523000	$0.2423000	$0.2524000	$0.2212000
2021-04-17	$0.2423000	$0.2360000	$0.2423000	$0.2150000
2021-04-18	$0.2360000	$0.2097000	$0.2450000	$0.1914000
2021-04-19	$0.2097000	$0.2077000	$0.2185000	$0.1934000
2021-04-20	$0.2077000	$0.2150000	$0.2280000	$0.1800000
2021-04-21	$0.2150000	$0.2122000	$0.2243000	$0.2050000
2021-04-22	$0.2122000	$0.1750000	$0.2122000	$0.1641000
2021-04-23	$0.1750000	$0.1843000	$0.1951000	$0.1250000
2021-04-24	$0.1843000	$0.1659000	$0.1856000	$0.1559000
2021-04-25	$0.1659000	$0.1718000	$0.1818000	$0.1614000
2021-04-26	$0.1718000	$0.2006000	$0.2037000	$0.1718000
2021-04-27	$0.2006000	$0.2256000	$0.2367000	$0.1961000
2021-04-28	$0.2256000	$0.2360000	$0.2525000	$0.2217000
2021-04-29	$0.2360000	$0.2497000	$0.2600000	$0.2233000
2021-04-30	$0.2497000	$0.2660000	$0.2707000	$0.2400000
2021-05-01	$0.2660000	$0.2686000	$0.2794000	$0.2474000
2021-05-02	$0.2686000	$0.2810000	$0.2878000	$0.2550000
2021-05-03	$0.2810000	$0.2770000	$0.2980000	$0.2500000
2021-05-04	$0.2770000	$0.2598000	$0.2850000	$0.2500000
2021-05-05	$0.2598000	$0.2740000	$0.2850000	$0.2510000
2021-05-06	$0.2740000	$0.2436000	$0.2761000	$0.2339000
2021-05-07	$0.2436000	$0.2383000	$0.2528000	$0.2310000
2021-05-08	$0.2383000	$0.2511000	$0.2603000	$0.2300000
2021-05-09	$0.2511000	$0.2383000	$0.2549000	$0.2210000
2021-05-10	$0.2383000	$0.2284000	$0.2536000	$0.2050000
2021-05-11	$0.2284000	$0.2524000	$0.2600000	$0.2200000
2021-05-12	$0.2524000	$0.2173000	$0.2614000	$0.2072000
2021-05-13	$0.2173000	$0.1866000	$0.2273000	$0.1810000
2021-05-14	$0.1866000	$0.1971000	$0.2050000	$0.1852000
2021-05-15	$0.1971000	$0.1882000	$0.2082000	$0.1870000
2021-05-16	$0.1882000	$0.1833000	$0.1996000	$0.1761000
2021-05-17	$0.1833000	$0.1710000	$0.1901000	$0.1610000
2021-05-18	$0.1710000	$0.1788000	$0.1956000	$0.1667000
2021-05-19	$0.1788000	$0.1299000	$0.1824000	$0.1078000
2021-05-20	$0.1299000	$0.1517000	$0.1539000	$0.1116000
2021-05-21	$0.1517000	$0.1596000	$0.2200000	$0.1286000
2021-05-22	$0.1596000	$0.1699000	$0.1884000	$0.1457000
2021-05-23	$0.1699000	$0.1326000	$0.1701000	$0.1061000
2021-05-24	$0.1326000	$0.1494000	$0.1583000	$0.1261000
2021-05-25	$0.1494000	$0.1532000	$0.1563000	$0.1376000
2021-05-26	$0.1532000	$0.1688000	$0.1722000	$0.1443000
2021-05-27	$0.1688000	$0.1563000	$0.1870000	$0.1551000
2021-05-28	$0.1563000	$0.1490000	$0.1800000	$0.1450000
2021-05-29	$0.1490000	$0.1443000	$0.1600000	$0.1317000
2021-05-30	$0.1443000	$0.1468000	$0.1505000	$0.1366000
2021-05-31	$0.1468000	$0.1515000	$0.1590000	$0.1407000
2021-06-01	$0.1515000	$0.1479000	$0.1577000	$0.1450000
2021-06-02	$0.1479000	$0.1578000	$0.1592000	$0.1457000
2021-06-03	$0.1578000	$0.1606000	$0.1663000	$0.1536000
2021-06-04	$0.1606000	$0.1574000	$0.1637000	$0.1513000
2021-06-05	$0.1574000	$0.1524000	$0.1631000	$0.1509000
2021-06-06	$0.1524000	$0.1598000	$0.1639000	$0.1477000
2021-06-07	$0.1598000	$0.1520000	$0.1650000	$0.1498000
2021-06-08	$0.1520000	$0.1546000	$0.1574000	$0.1386000
2021-06-09	$0.1546000	$0.1524000	$0.1552000	$0.1464000
2021-06-10	$0.1524000	$0.1443000	$0.1547000	$0.1386000
2021-06-11	$0.1443000	$0.1468000	$0.1579000	$0.1377000
2021-06-12	$0.1468000	$0.1435000	$0.1478000	$0.1350000
2021-06-13	$0.1435000	$0.1500000	$0.1525000	$0.1300000
2021-06-14	$0.1500000	$0.1512000	$0.1552000	$0.1475000
2021-06-15	$0.1512000	$0.1509000	$0.1552000	$0.1468000
2021-06-16	$0.1509000	$0.1435000	$0.1554000	$0.1425000
2021-06-17	$0.1435000	$0.1421000	$0.1472000	$0.1397000
2021-06-18	$0.1421000	$0.1372000	$0.1435000	$0.1294000
2021-06-19	$0.1372000	$0.1393000	$0.1500000	$0.1310000
2021-06-20	$0.1393000	$0.1425000	$0.1443000	$0.1339000
2021-06-21	$0.1425000	$0.1151000	$0.1425000	$0.1076000
2021-06-22	$0.1151000	$0.0930	$0.1200000	$0.0800
2021-06-23	$0.0930	$0.0937	$0.1050000	$0.0880
2021-06-24	$0.0937	$0.1000000	$0.1080000	$0.0912
2021-06-25	$0.1000000	$0.0950	$0.1035000	$0.0900
2021-06-26	$0.0950	$0.0931	$0.1080000	$0.0885
2021-06-27	$0.0931	$0.0942	$0.0999900	$0.0898
2021-06-28	$0.0942	$0.1017000	$0.1017000	$0.0925
2021-06-29	$0.1017000	$0.1087000	$0.1087000	$0.1009000
2021-06-30	$0.1087000	$0.1184000	$0.1184000	$0.1059000
2021-07-01	$0.1184000	$0.1187000	$0.1193000	$0.1099000
2021-07-02	$0.1187000	$0.1155000	$0.1187000	$0.1091000
2021-07-03	$0.1155000	$0.1168000	$0.1184000	$0.1101000
2021-07-04	$0.1168000	$0.1270000	$0.1270000	$0.1147000
2021-07-05	$0.1270000	$0.1345000	$0.1453000	$0.1263000
2021-07-06	$0.1345000	$0.1322000	$0.1369000	$0.1296000
2021-07-07	$0.1322000	$0.1407000	$0.1446000	$0.1312000
2021-07-08	$0.1407000	$0.1296000	$0.1513000	$0.1275000
2021-07-09	$0.1296000	$0.1315000	$0.1364000	$0.1184000
2021-07-10	$0.1315000	$0.1293000	$0.1364000	$0.1267000
2021-07-11	$0.1293000	$0.1325000	$0.1325000	$0.1245000
2021-07-12	$0.1325000	$0.1283000	$0.1335000	$0.1248000
2021-07-13	$0.1283000	$0.1280000	$0.1296000	$0.1222000
2021-07-14	$0.1280000	$0.1352000	$0.1352000	$0.1183000
2021-07-15	$0.1352000	$0.1283000	$0.1393000	$0.1267000
2021-07-16	$0.1283000	$0.1245000	$0.1302000	$0.1200000
2021-07-17	$0.1245000	$0.1233000	$0.1257000	$0.1193000
2021-07-18	$0.1233000	$0.1233000	$0.1276000	$0.1214000
2021-07-19	$0.1233000	$0.1149000	$0.1236000	$0.1125000
2021-07-20	$0.1149000	$0.1053000	$0.1149000	$0.0975
2021-07-21	$0.1053000	$0.1158000	$0.1187000	$0.1043000
2021-07-22	$0.1158000	$0.1205000	$0.1253000	$0.1147000
2021-07-23	$0.1205000	$0.1296000	$0.1296000	$0.1139000
2021-07-24	$0.1296000	$0.1345000	$0.1379000	$0.1296000
2021-07-25	$0.1345000	$0.1362000	$0.1378000	$0.1300000
2021-07-26	$0.1362000	$0.1390000	$0.1433000	$0.1345000
2021-07-27	$0.1390000	$0.1547000	$0.1976000	$0.1390000
2021-07-28	$0.1547000	$0.1501000	$0.1547000	$0.1453000
2021-07-29	$0.1501000	$0.1520000	$0.1547000	$0.1446000
2021-07-30	$0.1520000	$0.1547000	$0.1578000	$0.1417000
2021-07-31	$0.1547000	$0.1555000	$0.1582000	$0.1494000
2021-08-01	$0.1555000	$0.1498000	$0.1555000	$0.1490000
2021-08-02	$0.1498000	$0.1551000	$0.1555000	$0.1472000
2021-08-03	$0.1551000	$0.1555000	$0.1555000	$0.1480000
2021-08-04	$0.1555000	$0.1691000	$0.1710000	$0.1502000
2021-08-05	$0.1691000	$0.1712000	$0.1712000	$0.1610000
2021-08-06	$0.1712000	$0.1775000	$0.1775000	$0.1659000
2021-08-07	$0.1775000	$0.1875000	$0.1883000	$0.1743000
2021-08-08	$0.1875000	$0.1746000	$0.1875000	$0.1718000
2021-08-09	$0.1746000	$0.1785000	$0.1802000	$0.1632000
2021-08-10	$0.1785000	$0.1852000	$0.1852000	$0.1722000
2021-08-11	$0.1852000	$0.1884000	$0.1965000	$0.1811000
2021-08-12	$0.1802000	$0.1769000	$0.1803000	$0.1740000
2021-08-13	$0.1769000	$0.1869000	$0.1869000	$0.1766000
2021-08-14	$0.1869000	$0.1863000	$0.1892000	$0.1828000
2021-08-15	$0.1863000	$0.1928000	$0.1928000	$0.1825000
2021-08-16	$0.1928000	$0.1870000	$0.1932000	$0.1847000
2021-08-17	$0.1870000	$0.1788000	$0.1894000	$0.1788000
2021-08-18	$0.1788000	$0.1705000	$0.1788000	$0.1688000
2021-08-19	$0.1705000	$0.1790000	$0.1810000	$0.1618000
2021-08-20	$0.1790000	$0.1800000	$0.1875000	$0.1100000
2021-08-21	$0.1800000	$0.1856000	$0.1872000	$0.1788000
2021-08-22	$0.1856000	$0.1843000	$0.1866000	$0.1802000
2021-08-23	$0.1843000	$0.3917000	$0.4990000	$0.1825000
2021-08-24	$0.3917000	$0.3297000	$0.4664000	$0.3233000
2021-08-25	$0.3297000	$0.3474000	$0.3774000	$0.2976000
2021-08-26	$0.3474000	$0.3768000	$0.4076000	$0.3270000
2021-08-27	$0.3768000	$0.3864000	$0.4100000	$0.3630000
2021-08-28	$0.3864000	$0.3763000	$0.3897000	$0.3671000
2021-08-29	$0.3763000	$0.3598000	$0.3854000	$0.3500000
2021-08-30	$0.3598000	$0.3423000	$0.3616000	$0.3380000
2021-08-31	$0.3423000	$0.3420000	$0.3534000	$0.3338000
2021-09-01	$0.3420000	$0.3486000	$0.3500000	$0.3342000
2021-09-02	$0.3486000	$0.3647000	$0.3762000	$0.3412000
2021-09-03	$0.3647000	$0.3579000	$0.3647000	$0.3539000
2021-09-04	$0.3579000	$0.3757000	$0.3762000	$0.3506000
2021-09-05	$0.3757000	$0.3615000	$0.3757000	$0.3565000
2021-09-06	$0.3615000	$0.3543000	$0.3621000	$0.3488000
2021-09-07	$0.3543000	$0.2801000	$0.3569000	$0.2569000
2021-09-08	$0.2801000	$0.2824000	$0.3357000	$0.2467000
2021-09-09	$0.2824000	$0.3023000	$0.3146000	$0.2751000
2021-09-10	$0.3023000	$0.2751000	$0.3072000	$0.2690000
2021-09-11	$0.2751000	$0.3233000	$0.3284000	$0.2751000
2021-09-12	$0.3233000	$0.3088000	$0.3240000	$0.2953000
2021-09-13	$0.3088000	$0.2824000	$0.3088000	$0.2676000
2021-09-14	$0.2824000	$0.2858000	$0.2865000	$0.2779000
2021-09-15	$0.2858000	$0.2912000	$0.2917000	$0.2795000
2021-09-16	$0.2912000	$0.2834000	$0.3000000	$0.2785000
2021-09-17	$0.2834000	$0.2862000	$0.2871000	$0.2784000
2021-09-18	$0.2862000	$0.2864000	$0.2906000	$0.2803000
2021-09-19	$0.2864000	$0.2720000	$0.2906000	$0.2720000
2021-09-20	$0.2720000	$0.2330000	$0.2880000	$0.2200000
2021-09-21	$0.2330000	$0.2000000	$0.2510000	$0.1973000
2021-09-22	$0.2000000	$0.2281000	$0.2304000	$0.1925000
2021-09-23	$0.2281000	$0.2568000	$0.2696000	$0.2208000
2021-09-24	$0.2568000	$0.2310000	$0.2568000	$0.2166000
2021-09-25	$0.2310000	$0.2292000	$0.2384000	$0.2202000
2021-09-26	$0.2292000	$0.2148000	$0.2292000	$0.2000000
2021-09-27	$0.2148000	$0.2068000	$0.2287000	$0.2068000
2021-09-28	$0.2068000	$0.1950000	$0.2071000	$0.1950000
2021-09-29	$0.1950000	$0.1981000	$0.2243000	$0.1937000
2021-09-30	$0.1981000	$0.2343000	$0.2834000	$0.1981000
2021-10-01	$0.2343000	$0.2620000	$0.2720000	$0.2337000
2021-10-02	$0.2620000	$0.2659000	$0.2736000	$0.2535000
2021-10-03	$0.2659000	$0.2932000	$0.3137000	$0.2612000
2021-10-04	$0.2932000	$0.3012000	$0.3074000	$0.2597000
2021-10-05	$0.3012000	$0.3048000	$0.3071000	$0.2896000
2021-10-06	$0.3048000	$0.3041000	$0.3431000	$0.2873000
2021-10-07	$0.3042000	$0.2944000	$0.3096000	$0.2885000
2021-10-08	$0.2953000	$0.2916000	$0.2961000	$0.2813000
2021-10-09	$0.2916000	$0.2799000	$0.2947000	$0.2760000
2021-10-10	$0.2799000	$0.2734000	$0.2845000	$0.2695000
2021-10-11	$0.2734000	$0.2727000	$0.3250000	$0.2664000
2021-10-12	$0.2727000	$0.2812000	$0.2859000	$0.2556000
2021-10-13	$0.2812000	$0.2889000	$0.2893000	$0.2738000
2021-10-14	$0.2889000	$0.2886000	$0.3250000	$0.2846000
2021-10-15	$0.2886000	$0.2718000	$0.2886000	$0.2677000
2021-10-16	$0.2718000	$0.2810000	$0.2810000	$0.2693000
2021-10-17	$0.2810000	$0.2754000	$0.2810000	$0.2684000
2021-10-18	$0.2754000	$0.2897000	$0.2932000	$0.2698000
2021-10-19	$0.2897000	$0.2939000	$0.2950000	$0.2824000
2021-10-20	$0.2939000	$0.2964000	$0.3089000	$0.2800000
2021-10-21	$0.2964000	$0.2867000	$0.3000000	$0.2852000
2021-10-22	$0.2867000	$0.3051000	$0.3069000	$0.2857000
2021-10-23	$0.3051000	$0.3074000	$0.3100000	$0.2969000
2021-10-24	$0.3074000	$0.3127000	$0.3300000	$0.3011000
2021-10-25	$0.3127000	$0.3078000	$0.3152000	$0.2995000
2021-10-26	$0.3078000	$0.3179000	$0.3271000	$0.3059000
2021-10-27	$0.3179000	$0.3126000	$0.3357000	$0.2867000
2021-10-28	$0.3126000	$0.3405000	$0.3472000	$0.3116000
2021-10-29	$0.3405000	$0.3649000	$0.3850000	$0.3405000
2021-10-30	$0.3649000	$0.4148000	$0.4470000	$0.3440000
2021-10-31	$0.4148000	$0.3918000	$0.6000000	$0.3726000
2021-11-01	$0.3918000	$0.4350000	$0.4845000	$0.3918000
2021-11-02	$0.4350000	$0.4771000	$0.5111000	$0.4350000
2021-11-03	$0.4771000	$0.4583000	$0.4950000	$0.4467000
2021-11-04	$0.4583000	$0.4764000	$0.4965000	$0.4412000
2021-11-05	$0.4764000	$0.5336000	$0.5900000	$0.4759000
2021-11-06	$0.5336000	$0.5215000	$0.5500000	$0.5000000
2021-11-07	$0.5215000	$0.5081000	$0.5424000	$0.5040000
2021-11-08	$0.5081000	$0.4928000	$0.5116000	$0.4723000
2021-11-09	$0.4928000	$0.4980000	$0.5180000	$0.4746000
2021-11-10	$0.4980000	$0.4939000	$0.5366000	$0.4700000
2021-11-11	$0.4939000	$0.5418000	$0.5611000	$0.4862000
2021-11-12	$0.5418000	$0.5738000	$0.5800000	$0.5307000
2021-11-13	$0.5738000	$0.5583000	$0.6025000	$0.5583000
2021-11-14	$0.5583000	$0.7925000	$0.7993000	$0.5583000
2021-11-15	$0.7925000	$0.7280000	$0.8978000	$0.7014000
2021-11-16	$0.7280000	$0.8110000	$0.8367000	$0.7014000
2021-11-17	$0.8110000	$0.9338000	$0.9795000	$0.7600000
2021-11-18	$0.9338000	$0.8621000	$1.02	$0.8346000
2021-11-19	$0.8621000	$0.9149000	$0.9424000	$0.8621000
2021-11-20	$0.9149000	$0.9017000	$0.9350000	$0.8758000
2021-11-21	$0.9017000	$0.7930000	$0.9017000	$0.7920000
2021-11-22	$0.7930000	$0.7979000	$0.8932000	$0.7526000
2021-11-23	$0.7979000	$0.7900000	$0.8015000	$0.7466000
2021-11-24	$0.7900000	$0.8861000	$0.9050000	$0.7665000
2021-11-25	$0.8861000	$0.8390000	$0.9501000	$0.7686000
2021-11-26	$0.8390000	$0.7060000	$0.8560000	$0.7000000
2021-11-27	$0.7060000	$0.7044000	$0.9000000	$0.6551000
2021-11-28	$0.7044000	$0.7821000	$0.7900000	$0.6263000
2021-11-29	$0.7821000	$0.7399000	$0.7937000	$0.7221000
2021-11-30	$0.7399000	$0.6793000	$0.7422000	$0.6784000
2021-12-01	$0.6793000	$0.6552000	$0.8812000	$0.6463000
2021-12-02	$0.6552000	$0.6298000	$0.6559000	$0.6033000
2021-12-03	$0.6298000	$0.5674000	$0.6298000	$0.5593000
2021-12-04	$0.5674000	$0.5193000	$0.5877000	$0.4127000
2021-12-05	$0.5193000	$0.5206000	$0.5206000	$0.5193000
2021-12-06	$0.4649000	$0.4879000	$0.5230000	$0.4097000
2021-12-07	$0.4879000	$0.4835000	$0.5230000	$0.4738000
2021-12-08	$0.4835000	$0.6666000	$0.7280000	$0.4595000
2021-12-09	$0.6666000	$0.5659000	$0.7078000	$0.5639000
2021-12-10	$0.5611000	$0.5193000	$0.5854000	$0.5053000
2021-12-11	$0.5193000	$0.5180000	$0.5193000	$0.5180000
2021-12-12	$0.5318000	$0.5270000	$0.5391000	$0.5103000
2021-12-13	$0.5270000	$0.4460000	$0.5300000	$0.4371000
2021-12-14	$0.4460000	$0.4440000	$0.5200000	$0.4249000
2021-12-15	$0.4440000	$0.4656000	$0.4830000	$0.4175000
2021-12-16	$0.4656000	$0.4527000	$0.5050000	$0.4502000
2021-12-17	$0.4527000	$0.4712000	$0.4891000	$0.4524000
2021-12-18	$0.4712000	$0.4759000	$0.4848000	$0.4549000
2021-12-19	$0.4759000	$0.4700000	$0.5050000	$0.4678000
2021-12-20	$0.4700000	$0.4500000	$0.5050000	$0.4267000
2021-12-21	$0.4500000	$0.4584000	$0.6710000	$0.4382000
2021-12-22	$0.4584000	$0.4595000	$0.5930000	$0.4527000
2021-12-23	$0.4595000	$0.4973000	$0.4973000	$0.4471000
2021-12-24	$0.4987000	$0.4976000	$0.4998000	$0.4970000
2021-12-25	$0.4860000	$0.5098000	$0.5167000	$0.4818000
2021-12-26	$0.5098000	$0.5032000	$0.5098000	$0.4907000
2021-12-27	$0.5032000	$0.5020000	$0.5180000	$0.4978000
2021-12-28	$0.5020000	$0.4516000	$0.5085000	$0.4487000
2021-12-29	$0.4516000	$0.4426000	$0.4812000	$0.4345000
2021-12-30	$0.4426000	$0.4516000	$0.4619000	$0.4340000
2021-12-31	$0.4516000	$0.4527000	$0.4527000	$0.4516000
2022-01-01	$0.4504000	$0.4564000	$0.4579000	$0.4448000
2022-01-02	$0.4564000	$0.4953000	$0.5245000	$0.4564000
2022-01-03	$0.4953000	$0.4759000	$0.5053000	$0.4644000
2022-01-04	$0.4759000	$0.4641000	$0.4794000	$0.4603000
2022-01-05	$0.4641000	$0.4370000	$0.4782000	$0.4154000
2022-01-06	$0.4331000	$0.4299000	$0.4333000	$0.4295000
2022-01-07	$0.4372000	$0.4117000	$0.4393000	$0.4006000
2022-01-08	$0.4117000	$0.4076000	$0.4554000	$0.3972000
2022-01-09	$0.4076000	$0.4171000	$0.4221000	$0.4009000
2022-01-10	$0.4171000	$0.3912000	$0.4200000	$0.3679000
2022-01-11	$0.3920000	$0.3912000	$0.3950000	$0.3912000
2022-01-12	$0.4018000	$0.4169000	$0.4190000	$0.3946000
2022-01-13	$0.4169000	$0.3976000	$0.4190000	$0.3949000
2022-01-14	$0.3981000	$0.3955000	$0.3984000	$0.3953000
2022-01-15	$0.4034000	$0.4131000	$0.4444000	$0.3998000
2022-01-16	$0.4137000	$0.4106000	$0.4139000	$0.4103000
2022-01-19	$0.3865000	$0.3680000	$0.3887000	$0.3639000
2022-01-20	$0.3680000	$0.3680000	$0.3691000	$0.3675000
2022-01-21	$0.3492000	$0.2946000	$0.3597000	$0.2876000
2022-01-22	$0.2946000	$0.2673000	$0.3100000	$0.2362000
2022-01-23	$0.2673000	$0.2961000	$0.3500000	$0.2673000
2022-01-24	$0.2961000	$0.2840000	$0.3269000	$0.2449000
2022-01-25	$0.2840000	$0.2796000	$0.3100000	$0.2644000
2022-01-26	$0.2796000	$0.2891000	$0.3120000	$0.2759000
2022-01-27	$0.2891000	$0.3018000	$0.3290000	$0.2802000
2022-01-28	$0.3018000	$0.3123000	$0.3123000	$0.2925000
2022-01-29	$0.3123000	$0.3199000	$0.3288000	$0.3113000
2022-01-30	$0.3199000	$0.3294000	$0.3423000	$0.3163000
2022-01-31	$0.3294000	$0.3303000	$0.3800000	$0.3100000
2022-02-01	$0.3303000	$0.3288000	$0.3346000	$0.3234000
2022-02-02	$0.3288000	$0.3159000	$0.3400000	$0.3150000
2022-02-03	$0.3159000	$0.3409000	$0.3500000	$0.3145000
2022-02-04	$0.3457000	$0.3634000	$0.3634000	$0.3355000
2022-02-05	$0.3643000	$0.3610000	$0.3644000	$0.3588000
2022-02-06	$0.3703000	$0.3826000	$0.3829000	$0.3643000
2022-02-07	$0.3843000	$0.3816000	$0.3851000	$0.3807000
2022-02-08	$0.3866000	$0.3706000	$0.3879000	$0.3535000
2022-02-09	$0.3706000	$0.3710000	$0.4000000	$0.3562000
2022-02-10	$0.3710000	$0.3496000	$0.4000000	$0.3489000
2022-02-11	$0.3496000	$0.3559000	$0.3593000	$0.3481000
2022-02-12	$0.3347000	$0.3293000	$0.3600000	$0.3200000
2022-02-13	$0.3293000	$0.3265000	$0.3600000	$0.3200000
2022-02-14	$0.3265000	$0.3266000	$0.3274000	$0.3261000
2022-02-15	$0.3429000	$0.3605000	$0.3609000	$0.3429000
2022-02-16	$0.3605000	$0.3492000	$0.3616000	$0.3394000
2022-02-17	$0.3492000	$0.3186000	$0.3515000	$0.2500000
2022-02-18	$0.3186000	$0.3120000	$0.3295000	$0.3071000
2022-02-19	$0.3108000	$0.3105000	$0.3111000	$0.3103000
2022-02-20	$0.3152000	$0.2932000	$0.3152000	$0.2881000
2022-02-21	$0.2932000	$0.2666000	$0.3200000	$0.2666000
2022-02-22	$0.2666000	$0.2789000	$0.2789000	$0.2568000
2022-02-23	$0.2789000	$0.2741000	$0.2930000	$0.2734000
2022-02-24	$0.2741000	$0.2707000	$0.2796000	$0.2425000
2022-02-25	$0.2707000	$0.2874000	$0.2900000	$0.2677000
2022-02-26	$0.2874000	$0.2976000	$0.3082000	$0.2874000
2022-02-27	$0.2976000	$0.2823000	$0.2994000	$0.2817000
2022-02-28	$0.2823000	$0.3089000	$0.3089000	$0.2789000
2022-03-01	$0.3089000	$0.3195000	$0.3223000	$0.3081000
2022-03-02	$0.3195000	$0.3090000	$0.3305000	$0.3051000
2022-03-03	$0.3090000	$0.2985000	$0.3097000	$0.2915000
2022-03-04	$0.2985000	$0.2796000	$0.2985000	$0.2576000
2022-03-05	$0.2800000	$0.2799000	$0.2860000	$0.2791000
2022-03-06	$0.2895000	$0.2803000	$0.2932000	$0.2775000
2022-03-07	$0.2803000	$0.2693000	$0.2817000	$0.2653000
2022-03-08	$0.2693000	$0.2728000	$0.2776000	$0.2685000
2022-03-09	$0.2739000	$0.2892000	$0.2913000	$0.2812000
2022-03-10	$0.2881000	$0.2865000	$0.3097000	$0.2831000
2022-03-11	$0.2865000	$0.2731000	$0.2865000	$0.2680000
2022-03-12	$0.2731000	$0.2741000	$0.2827000	$0.2720000
2022-03-13	$0.2741000	$0.2660000	$0.2782000	$0.2646000
2022-03-14	$0.2660000	$0.2707000	$0.2720000	$0.2614000
2022-03-15	$0.2707000	$0.2687000	$0.2727000	$0.2609000
2022-03-16	$0.2687000	$0.2781000	$0.2781000	$0.2633000
2022-03-17	$0.2777000	$0.2777000	$0.2787000	$0.2776000
2022-03-19	$0.2840000	$0.2881000	$0.2910000	$0.2824000
2022-03-20	$0.2881000	$0.2845000	$0.2891000	$0.2824000
2022-03-21	$0.2849000	$0.2850000	$0.2852000	$0.2845000
2022-03-25	$0.3160000	$0.3125000	$0.3197000	$0.3065000
2022-03-26	$0.3125000	$0.3288000	$0.3500000	$0.3088000
2022-03-27	$0.3288000	$0.3509000	$0.3716000	$0.3272000
2022-03-28	$0.3509000	$0.3429000	$0.3661000	$0.3356000
2022-03-29	$0.3429000	$0.3544000	$0.3800000	$0.3374000
2022-03-30	$0.3544000	$0.3598000	$0.3634000	$0.3431000
2022-03-31	$0.3598000	$0.3459000	$0.3711000	$0.3420000
2022-04-01	$0.3459000	$0.3701000	$0.3810000	$0.3325000
2022-04-02	$0.3723000	$0.3691000	$0.3727000	$0.3684000
2022-04-03	$0.3770000	$0.3698000	$0.3776000	$0.3607000
2022-04-04	$0.3699000	$0.3692000	$0.3705000	$0.3667000
2022-04-13	$0.2757000	$0.2883000	$0.3000000	$0.2757000
2022-04-14	$0.2883000	$0.2799000	$0.3000000	$0.2770000
2022-04-15	$0.2799000	$0.2782000	$0.2803000	$0.2735000
2022-04-16	$0.2791000	$0.2784000	$0.2796000	$0.2784000
2022-04-17	$0.2720000	$0.2640000	$0.2732000	$0.2640000
2022-04-18	$0.2640000	$0.2666000	$0.2679000	$0.2521000
2022-04-19	$0.2666000	$0.2747000	$0.2765000	$0.2646000
2022-04-20	$0.2752000	$0.2744000	$0.2753000	$0.2743000
2022-04-21	$0.2722000	$0.2734000	$0.2982000	$0.2666000
2022-04-22	$0.2734000	$0.2733000	$0.2900000	$0.2680000
2022-04-23	$0.2717000	$0.2726000	$0.2726000	$0.2711000
2022-04-25	$0.2724000	$0.2688000	$0.2950000	$0.2530000
2022-04-26	$0.2688000	$0.2450000	$0.2690000	$0.2449000
2022-04-27	$0.2450000	$0.2502000	$0.2524000	$0.2400000
2022-04-28	$0.2502000	$0.2495000	$0.2544000	$0.2455000
2022-04-29	$0.2495000	$0.2380000	$0.2504000	$0.2363000
2022-04-30	$0.2380000	$0.2150000	$0.2390000	$0.2132000
2022-05-01	$0.2150000	$0.2218000	$0.2230000	$0.2060000
2022-05-02	$0.2218000	$0.2163000	$0.2795000	$0.2100000
2022-05-03	$0.2163000	$0.2096000	$0.2220000	$0.2096000
2022-05-04	$0.2096000	$0.2279000	$0.2279000	$0.2054000
2022-05-05	$0.2279000	$0.2018000	$0.2320000	$0.2000000
2022-05-06	$0.2018000	$0.1966000	$0.2200000	$0.1881000
2022-05-07	$0.1966000	$0.1875000	$0.1974000	$0.1703000
2022-05-08	$0.1875000	$0.1762000	$0.2476000	$0.1761000
2022-05-09	$0.1762000	$0.1441000	$0.1791000	$0.1254000
2022-05-10	$0.1441000	$0.1491000	$0.1606000	$0.1352000
2022-05-11	$0.1491000	$0.1071000	$0.1640000	$0.1000000
2022-05-12	$0.1071000	$0.0970	$0.1299000	$0.0773
2022-05-13	$0.0970	$0.1135000	$0.1385000	$0.0950
2022-05-14	$0.1141000	$0.1143000	$0.1146000	$0.1138000
2022-05-15	$0.1182000	$0.1345000	$0.1688000	$0.1182000
2022-05-16	$0.1345000	$0.1254000	$0.1350000	$0.1216000
2022-05-17	$0.1244000	$0.1245000	$0.1252000	$0.1242000
2022-05-18	$0.1285000	$0.1148000	$0.1417000	$0.1148000
2022-05-19	$0.1148000	$0.1231000	$0.1396000	$0.1116000
2022-05-20	$0.1231000	$0.1208000	$0.1248000	$0.1182000
2022-05-21	$0.1208000	$0.1269000	$0.1407000	$0.1192000
2022-05-22	$0.1259000	$0.1255000	$0.1262000	$0.1255000
2022-05-23	$0.1390000	$0.1318000	$0.1415000	$0.1317000
2022-05-24	$0.1318000	$0.1313000	$0.1348000	$0.1240000
2022-05-25	$0.1313000	$0.1300000	$0.1313000	$0.1256000
2022-05-26	$0.1300000	$0.1169000	$0.1310000	$0.1140000
2022-05-27	$0.1169000	$0.1091000	$0.1237000	$0.1073000
2022-05-28	$0.1091000	$0.1107000	$0.1216000	$0.1065000
2022-05-29	$0.1107000	$0.1102000	$0.1136000	$0.1066000
2022-05-30	$0.1102000	$0.1222000	$0.1390000	$0.1102000
2022-05-31	$0.1222000	$0.1236000	$0.1290000	$0.1217000
2022-06-01	$0.1236000	$0.1171000	$0.1290000	$0.1158000
2022-06-02	$0.1171000	$0.1338000	$0.1547000	$0.1054000
2022-06-03	$0.1338000	$0.1317000	$0.1372000	$0.1254000
2022-06-04	$0.1317000	$0.1300000	$0.1317000	$0.1270000
2022-06-05	$0.1300000	$0.1313000	$0.1317000	$0.1266000
2022-06-06	$0.1313000	$0.1332000	$0.1384000	$0.1220000
2022-06-07	$0.1332000	$0.1286000	$0.1366000	$0.1225000
2022-06-08	$0.1286000	$0.1251000	$0.1287000	$0.1135000
2022-06-09	$0.1251000	$0.1227000	$0.1258000	$0.1199000
2022-06-10	$0.1227000	$0.1110000	$0.1229000	$0.1030000
2022-06-11	$0.1110000	$0.1042000	$0.1781000	$0.1024000
2022-06-12	$0.1042000	$0.0951	$0.1677000	$0.0940
2022-06-13	$0.0951	$0.0808	$0.0963	$0.0785
2022-06-14	$0.0808	$0.0837	$0.0950	$0.0757
2022-06-15	$0.0837	$0.0898	$0.1959000	$0.0764
2022-06-16	$0.0898	$0.0816	$0.0995300	$0.0814
2022-06-17	$0.0816	$0.0897	$0.0900	$0.0811
2022-06-18	$0.0868	$0.0864	$0.0870	$0.0861
2022-06-19	$0.0811	$0.0858	$0.0880	$0.0708
2022-06-20	$0.0858	$0.0882	$0.0891	$0.0824
2022-06-21	$0.0882	$0.0918	$0.0942	$0.0872
2022-06-22	$0.0921	$0.0917	$0.0922	$0.0915
2022-06-24	$0.0957	$0.0999000	$0.0999000	$0.0938
2022-06-25	$0.0999400	$0.0991900	$0.1001000	$0.0988
2022-06-30	$0.0962	$0.0930	$0.0965	$0.0859
2022-07-01	$0.0932	$0.0922	$0.0936	$0.0922
2022-07-04	$0.0920	$0.0962	$0.0963	$0.0909
2022-07-05	$0.0962	$0.0933	$0.0979	$0.0905
2022-07-06	$0.0941	$0.0944	$0.0945	$0.0941
2022-07-10	$0.0999800	$0.1058000	$0.1067000	$0.0983
2022-07-11	$0.1065000	$0.1051000	$0.1066000	$0.1048000
2022-07-15	$0.0950	$0.0958	$0.0969	$0.0929
2022-07-16	$0.0960	$0.0962	$0.0965	$0.0958
2022-07-17	$0.0982	$0.0969	$0.0997100	$0.0960
2022-07-18	$0.0969	$0.1042000	$0.1042000	$0.0960
2022-07-19	$0.1042000	$0.1070000	$0.1077000	$0.1009000
2022-07-20	$0.1067000	$0.1064000	$0.1068000	$0.1063000
2022-07-22	$0.1029000	$0.1025000	$0.1050000	$0.1016000
2022-07-23	$0.1025000	$0.1016000	$0.1035000	$0.0988
2022-07-24	$0.1016000	$0.1022000	$0.1033000	$0.1014000
2022-07-25	$0.1022000	$0.0950	$0.1022000	$0.0844
2022-07-26	$0.0950	$0.0943	$0.0953	$0.0916
2022-07-27	$0.0943	$0.1002000	$0.1002000	$0.0933
2022-07-28	$0.1002000	$0.1033000	$0.1047000	$0.0993800
2022-07-29	$0.1033000	$0.1068000	$0.1072000	$0.1007000
2022-07-30	$0.1068000	$0.1048000	$0.1106000	$0.1048000
2022-07-31	$0.1048000	$0.1077000	$0.1114000	$0.1045000
2022-08-01	$0.1077000	$0.1161000	$0.1227000	$0.1077000
2022-08-02	$0.1161000	$0.1297000	$0.1302000	$0.1159000
2022-08-03	$0.1177000	$0.1120000	$0.1182000	$0.0787
2022-08-04	$0.1120000	$0.1120000	$0.1120000	$0.1119000
2022-08-09	$0.1147000	$0.1133000	$0.1181000	$0.1109000
2022-08-10	$0.1135000	$0.1129000	$0.1135000	$0.1128000
2022-08-11	$0.1189000	$0.1257000	$0.1267000	$0.1185000
2022-08-12	$0.1257000	$0.1262000	$0.1262000	$0.1201000
2022-08-13	$0.1262000	$0.1229000	$0.1262000	$0.1217000
2022-08-14	$0.1229000	$0.1240000	$0.1279000	$0.1217000
2022-08-15	$0.1240000	$0.1268000	$0.1272000	$0.1209000
2022-08-16	$0.1268000	$0.1231000	$0.1268000	$0.1217000
2022-08-17	$0.1231000	$0.1185000	$0.1254000	$0.1166000
2022-08-18	$0.1185000	$0.1157000	$0.1201000	$0.1157000
2022-08-19	$0.1157000	$0.1025000	$0.1157000	$0.1025000
2022-08-20	$0.1025000	$0.1012000	$0.1056000	$0.0999600
2022-08-21	$0.1012000	$0.1029000	$0.1055000	$0.0999800
2022-08-22	$0.1029000	$0.0995300	$0.1033000	$0.0971
2022-08-23	$0.0995300	$0.1029000	$0.1049000	$0.0975
2022-08-24	$0.1029000	$0.1032000	$0.1074000	$0.0999300
2022-08-25	$0.1032000	$0.1064000	$0.1070000	$0.1029000
2022-08-26	$0.1064000	$0.0973	$0.1064000	$0.0966
2022-08-27	$0.0973	$0.0960	$0.0990	$0.0950
2022-08-28	$0.0960	$0.0956	$0.1044000	$0.0952
2022-08-29	$0.0956	$0.0989	$0.1005000	$0.0950
2022-08-30	$0.0989	$0.0977	$0.1007000	$0.0965
2022-08-31	$0.0979	$0.0983	$0.0984	$0.0978
2022-09-01	$0.0985	$0.0973	$0.0998600	$0.0954
2022-09-02	$0.0970	$0.0968	$0.0971	$0.0967
2022-09-04	$0.0954	$0.0966	$0.0968	$0.0908
2022-09-05	$0.0966	$0.0950	$0.0968	$0.0945
2022-09-06	$0.0950	$0.0892	$0.0966	$0.0886
2022-09-07	$0.0892	$0.0910	$0.0910	$0.0860
2022-09-08	$0.0910	$0.0954	$0.0995300	$0.0902
2022-09-09	$0.0960	$0.0965	$0.0965	$0.0956
2022-09-12	$0.1008000	$0.1018000	$0.1032000	$0.0939
2022-09-13	$0.1026000	$0.1022000	$0.1029000	$0.1021000
2022-09-16	$0.0902	$0.0893	$0.0916	$0.0884
2022-09-17	$0.0901	$0.0903	$0.0903	$0.0900
2022-10-02	$0.0849	$0.0836	$0.0849	$0.0833
2022-10-03	$0.0838	$0.0834	$0.0838	$0.0833

زوج	الصرف
WAXP/EUR	bcbitcoin
WAXP/GBP	bcbitcoin
WAXP/BNB	binance
WAXP/BTC	binance
WAXP/BUSD	binance
WAXP/USDT	binance
WAXP/KRW	bithumb
WAXP/BTC	bittrex
WAXP/ETH	bittrex
WAXP/USD	bittrex
WAXP/USDT	bittrex
WAXP/BTC	coinex
WAXP/USDT	coinex
WAXP/USDT	cryptodotcom
WAXP/ETH	gateio
WAXP/USDT	gateio
WAXP/BTC	hitbtc
WAXP/ETH	hitbtc
WAXP/USDT	hitbtc
WAXP/BTC	huobikorea
WAXP/BTC	huobipro
WAXP/ETH	huobipro
WAXP/USDT	huobipro
WAXP/BTC	kucoin
WAXP/ETH	kucoin
WAXP/USDT	kucoin
WAXP/BTC	upbit
WAXP/KRW	upbit

WAX

وصف

ICO Details

)

Worldwide Asset eXchange is a decentralized platform that enables users to operate a fully functioning virtual marketplace. It is an item repository and was designed to serve videogamers to collect and trade virtual assets. WAX is an ERC 20 utility token that supports the activities and functionality of the Worldwide Asset eXchange's platform, such as listing items for sale, transacting value between each other, settling the transfer of virtual goods, creating and servicing contracts, and proposing and voting for WAX Decentralized Exchange Multi-Party Payout Settlement Agent Asset Guilds.

Team:

William Edward Quigley: CEO.
Malcolm CasSelle: President.
John Brechisci, Jr.: Lead Designer.
Jonathan Yantis: COO.

Worldwide Asset eXchange is currently holding its Pre-sale, which will end on November 15th, at noon. The Pre-sale funding cap is 70,000 ETH and each token is offered for 0.00333333333 ETH. The main ICO will be held on September 26th, 2017. The ICO token supply represents 35% of the total token supply, so there will be a total of 64,750,000 tokens available, for a starting price of 0.00666666666 ETH each at the offering. The ICO the funding cap is 90,000 ETH and is expected to end on November 29th, 2017 or when the funding cap is reached.

Token Reserve Split (65%):

20% WAX Team and Founders;
15% Contributors and Advisors;
30% Market Development;

Worldwide Asset eXchange ICO campaign will feature Bonuses, and the token will not be mineable.

Bonus Structure:

حالة ICO	Upcoming
توريد الرموز	1850000000
تاريخ البدء	2017-09-26
تاريخ الانتهاء	2017-11-29
جمع الأموال (BTC)	Pre-sale: 140,000 ETH Main ICO: 64,401,284 WAX tokens sold
جمع الأموال (USD)	80000000
السعر المبدئي (USD)	0.00667
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	N/A
اختصاص ICO	590
المستشارين القانونيين	N/A
مدونة	https://medium.com/wax-io/
ورق ابيض	https://wax.io/documents/WAX_White_Paper.pdf?1514330404