VIN
VINchain الرتبة 1408
موقع الكتروني
Twitter
590,108,901 VIN
شراء / بيع
Get Wallet
VINchain
VINchain السعر $ 0.0055
$ 0.0055
VINchain 24h Vol
$336,805
$336,805
VINchain القيمة السوقية $3,230,110
$3,230,110
24h Vol
6 BTC 1 H
-0.61 %
24 H
16.80 %
7 d
12.30 %
اليوم VINchain السعر بالدولار الأمريكي حاليًا
0.0055
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000010
BTC. ما مجموعه 590,108,901 VIN يتم تداولها حاليًا في السوق. VINchain السعر يشهد تغييرًا حاليًا في 16.80 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.003 M US dollars VINchain تم تداولها على تبادل العملات المشفرة. احصل على VINchain's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
VINchain
رمز
VIN
الخوارزمية
سعر BTC
0.00000010 BTC
BTC سوق
58 BTC
BTC 24h Vol
6 BTC
إجمالي العملات المعدنية المعدنه
590,108,901 VIN
1h
-0.61 %
24h
16.80 %
7d
12.30 %
Twitter
موقع الكتروني
Share VINchain Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0133000 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2021-01-21 | $0.0131400 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-01-22 | $0.0114100 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-01-23 | $0.0122100 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2021-01-24 | $0.0118800 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2021-01-25 | $0.0119400 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2021-01-26 | $0.0119400 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-01-27 | $0.0120300 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-01-28 | $0.0112600 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-01-29 | $0.0123700 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2021-01-30 | $0.0126700 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2021-01-31 | $0.0127000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2021-02-01 | $0.0122600 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-02-02 | $0.0124100 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2021-02-03 | $0.0131400 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-02-04 | $0.0139400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-02-05 | $0.0136800 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-02-06 | $0.0141700 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-02-07 | $0.0145300 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2021-02-08 | $0.0143800 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-02-09 | $0.0171800 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2021-02-10 | $0.0172100 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2021-02-11 | $0.0166000 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-02-12 | $0.0177600 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2021-02-13 | $0.0175500 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2021-02-14 | $0.0174700 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-02-15 | $0.0042370 | $0.0042490 | $0.0042610 | $0.0042370 |
| 2021-02-16 | $0.0177400 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-02-17 | $0.0182000 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2021-02-18 | $0.0193000 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2021-02-19 | $0.0190900 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2021-02-20 | $0.0207000 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2021-02-21 | $0.0206800 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2021-02-22 | $0.0212600 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2021-02-23 | $0.0200200 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-02-24 | $0.0180900 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-02-25 | $0.0184000 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-02-26 | $0.0174200 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2021-02-27 | $0.0171400 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-02-28 | $0.0170900 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-03-01 | $0.0167500 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2021-03-02 | $0.0183600 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-03-03 | $0.0179500 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-03-04 | $0.0186500 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2021-03-05 | $0.0178900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2021-03-06 | $0.0180500 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-03-07 | $0.0180900 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-03-08 | $0.0188600 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2021-03-09 | $0.0043110 | $0.0042800 | $0.0043340 | $0.0042800 |
| 2021-03-10 | $0.0203200 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2021-03-11 | $0.0206800 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2021-03-12 | $0.0213900 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2021-03-13 | $0.0211800 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2021-03-14 | $0.0226400 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2021-03-15 | $0.0218300 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-03-16 | $0.0206000 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2021-03-17 | $0.0210600 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-03-18 | $0.0218000 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2021-03-19 | $0.0213300 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2021-03-20 | $0.0214800 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2021-03-21 | $0.0215000 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2021-03-22 | $0.0212300 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2021-03-23 | $0.0200200 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2021-03-24 | $0.0201100 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2021-03-25 | $0.0193500 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-03-26 | $0.0189900 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2021-03-27 | $0.0203700 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2021-03-28 | $0.0206700 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2021-03-29 | $0.0206400 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2021-03-30 | $0.0213200 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2021-03-31 | $0.0217500 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2021-04-01 | $0.0217500 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2021-04-02 | $0.0217300 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2021-04-03 | $0.0218300 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-04-04 | $0.0211200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-04-05 | $0.0215400 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2021-04-06 | $0.0218700 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2021-04-07 | $0.0214600 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2021-04-08 | $0.0207000 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2021-04-09 | $0.0214900 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2021-04-10 | $0.0215000 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-04-11 | $0.0221200 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2021-04-12 | $0.0221900 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2021-04-13 | $0.005024 | $0.005066 | $0.005069 | $0.005020 |
| 2021-04-16 | $0.0234000 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-04-17 | $0.0227200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-04-18 | $0.0222200 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-04-19 | $0.0208100 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-04-20 | $0.0206000 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2021-04-21 | $0.0209000 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2021-04-22 | $0.0199100 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2021-04-23 | $0.0191400 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2021-04-24 | $0.0189400 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2021-04-25 | $0.0185400 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2021-04-26 | $0.0181700 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2021-04-27 | $0.0200000 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2021-04-28 | $0.0203800 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2021-04-29 | $0.0203000 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2021-04-30 | $0.0198300 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2021-05-01 | $0.0213700 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2021-05-02 | $0.0214000 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2021-05-03 | $0.0209500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2021-05-04 | $0.0211600 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2021-05-05 | $0.0197000 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2021-05-06 | $0.0212800 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2021-05-07 | $0.0208800 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2021-05-08 | $0.0212300 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2021-05-09 | $0.0218100 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2021-05-10 | $0.009229 | $0.009174 | $0.009244 | $0.009160 |
| 2021-05-12 | $0.0210000 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2021-05-13 | $0.0183200 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2021-05-14 | $0.0183900 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2021-05-15 | $0.0184600 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2021-05-16 | $0.0173100 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2021-05-17 | $0.0172000 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2021-05-18 | $0.0161100 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2021-05-19 | $0.007937 | $0.008046 | $0.008087 | $0.007893 |
| 2021-05-20 | $0.0136100 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2021-05-21 | $0.0150200 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-05-22 | $0.0138200 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2021-05-23 | $0.0138700 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-05-24 | $0.0128500 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2021-05-25 | $0.0143700 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-05-26 | $0.0142000 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2021-05-27 | $0.0145400 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2021-05-28 | $0.0142600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-05-29 | $0.0132000 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-05-30 | $0.0128100 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-05-31 | $0.0132000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-01 | $0.0138000 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-06-02 | $0.0135700 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2021-06-03 | $0.0139000 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2021-06-04 | $0.0145100 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2021-06-05 | $0.0136400 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-06-06 | $0.0131500 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-06-07 | $0.0132500 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-06-08 | $0.0124300 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-06-09 | $0.0123600 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-06-10 | $0.0138300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-06-11 | $0.005808 | $0.005800 | $0.005869 | $0.005754 |
| 2021-06-12 | $0.0138200 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-06-13 | $0.0131500 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2021-06-14 | $0.0144400 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2021-06-15 | $0.0149900 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-06-16 | $0.0148600 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-06-17 | $0.005564 | $0.005595 | $0.005614 | $0.005546 |
| 2021-06-19 | $0.0132600 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2021-06-20 | $0.0131400 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2021-06-21 | $0.0131700 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-06-22 | $0.0117100 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2021-06-23 | $0.0120400 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-06-24 | $0.0124600 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2021-06-25 | $0.0128200 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-06-26 | $0.0116900 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2021-06-27 | $0.0119500 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2021-06-28 | $0.0128400 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2021-06-29 | $0.0127600 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-06-30 | $0.0132800 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-07-01 | $0.0129700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-07-02 | $0.0124100 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2021-07-03 | $0.0125100 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-07-04 | $0.0128300 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2021-07-05 | $0.0130600 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2021-07-06 | $0.0124700 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2021-07-07 | $0.0126700 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2021-07-08 | $0.0125400 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2021-07-09 | $0.0121600 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2021-07-10 | $0.0125100 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2021-07-11 | $0.0049600 | $0.0049810 | $0.005024 | $0.0049560 |
| 2021-07-12 | $0.0126700 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2021-07-13 | $0.0122400 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-07-14 | $0.0045600 | $0.0045420 | $0.0045710 | $0.0045340 |
| 2021-07-15 | $0.0121400 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-07-16 | $0.0117900 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-07-17 | $0.0116200 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-07-18 | $0.0044650 | $0.0044880 | $0.0044970 | $0.0044620 |
| 2021-07-20 | $0.0114100 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-07-21 | $0.0110200 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2021-07-22 | $0.0118900 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2021-07-23 | $0.0047580 | $0.0047640 | $0.0047750 | $0.0047370 |
| 2021-07-24 | $0.0124500 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-07-25 | $0.005137 | $0.005156 | $0.005158 | $0.005125 |
| 2021-07-27 | $0.0137900 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-07-28 | $0.0146100 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2021-07-29 | $0.005408 | $0.005392 | $0.005423 | $0.005375 |
| 2021-07-31 | $0.0156300 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2021-08-01 | $0.005949 | $0.005993 | $0.005999 | $0.005907 |
| 2021-08-02 | $0.0147500 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2021-08-03 | $0.006130 | $0.006119 | $0.006130 | $0.006078 |
| 2021-08-04 | $0.0141300 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2021-08-05 | $0.0147000 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2021-08-06 | $0.0151300 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2021-08-07 | $0.006798 | $0.006773 | $0.006804 | $0.006737 |
| 2021-08-08 | $0.0165100 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2021-08-09 | $0.0162200 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2021-08-10 | $0.0171300 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-08-11 | $0.0168700 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2021-08-12 | $0.0168600 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2021-08-13 | $0.0164400 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2021-08-14 | $0.0177000 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2021-08-15 | $0.0174300 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2021-08-16 | $0.0174000 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-08-17 | $0.007397 | $0.007380 | $0.007432 | $0.007377 |
| 2021-08-18 | $0.0165300 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2021-08-19 | $0.007084 | $0.007097 | $0.007140 | $0.007059 |
| 2021-08-25 | $0.0176500 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2021-08-26 | $0.0181300 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-08-27 | $0.0173400 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2021-08-28 | $0.0181600 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2021-08-29 | $0.0181000 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2021-08-30 | $0.007580 | $0.007580 | $0.007591 | $0.007554 |
| 2021-09-02 | $0.0180700 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2021-09-03 | $0.008901 | $0.008903 | $0.008942 | $0.008896 |
| 2021-09-04 | $0.0185100 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2021-09-05 | $0.0184800 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2021-09-06 | $0.0191600 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-09-07 | $0.0195000 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-09-08 | $0.008072 | $0.008015 | $0.008109 | $0.007945 |
| 2021-09-09 | $0.0170500 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-09-10 | $0.0171700 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2021-09-11 | $0.0166000 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2021-09-12 | $0.0167100 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2021-09-13 | $0.0170400 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2021-09-14 | $0.0166300 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2021-09-15 | $0.0174400 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2021-09-16 | $0.0178100 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-09-17 | $0.0176700 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2021-09-18 | $0.0175000 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2021-09-19 | $0.0178800 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2021-09-20 | $0.0174800 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2021-09-21 | $0.0158800 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2021-09-22 | $0.0150600 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2021-09-23 | $0.0161200 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2021-09-24 | $0.0166100 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2021-09-25 | $0.0158500 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2021-09-26 | $0.0158100 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2021-09-27 | $0.0159800 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-09-28 | $0.0156100 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-09-29 | $0.0151900 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2021-09-30 | $0.0153700 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2021-10-01 | $0.0162200 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2021-10-02 | $0.0178200 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2021-10-03 | $0.0176400 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2021-10-04 | $0.0178500 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2021-10-05 | $0.0182300 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2021-10-06 | $0.0190600 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2021-10-07 | $0.0204800 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2021-10-08 | $0.0199000 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2021-10-09 | $0.0199600 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2021-10-10 | $0.0203400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-10-11 | $0.0202400 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2021-10-12 | $0.0212700 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2021-10-13 | $0.0207200 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2021-10-14 | $0.0212300 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2021-10-15 | $0.0212200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2021-10-16 | $0.0228200 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2021-10-17 | $0.0225200 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2021-10-18 | $0.0227600 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2021-10-19 | $0.0229500 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2021-10-20 | $0.0237900 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2021-10-21 | $0.0244300 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2021-10-22 | $0.0230500 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2021-10-23 | $0.0224600 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2021-10-24 | $0.0226900 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2021-10-25 | $0.0225200 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-26 | $0.0233400 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2021-10-27 | $0.0223200 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2021-10-28 | $0.0216300 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2021-10-29 | $0.0224300 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2021-10-30 | $0.0230400 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2021-10-31 | $0.0229000 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2021-11-01 | $0.0227000 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2021-11-02 | $0.0225600 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2021-11-03 | $0.0234100 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2021-11-04 | $0.0232800 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2021-11-05 | $0.0227400 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2021-11-06 | $0.0225800 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2021-11-07 | $0.0227700 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2021-11-08 | $0.0234200 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2021-11-09 | $0.0249900 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2021-11-10 | $0.0247700 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2021-11-11 | $0.0240200 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2021-11-12 | $0.0239800 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2021-11-13 | $0.0237400 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2021-11-14 | $0.0238300 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2021-11-15 | $0.0242400 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2021-11-16 | $0.0235400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2021-11-17 | $0.0222400 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2021-11-18 | $0.0223400 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2021-11-19 | $0.0210600 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2021-11-20 | $0.0215100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2021-11-21 | $0.0221100 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2021-11-22 | $0.0217200 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2021-11-23 | $0.0208300 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2021-11-24 | $0.0213000 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2021-11-25 | $0.0211500 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-11-26 | $0.0218200 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2021-11-27 | $0.0199000 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2021-11-28 | $0.0202800 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2021-11-29 | $0.0212100 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2021-11-30 | $0.0214000 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2021-12-01 | $0.0210800 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-12-02 | $0.0211700 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2021-12-03 | $0.0209100 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2021-12-04 | $0.0198600 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2021-12-05 | $0.0182200 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-12-06 | $0.0183000 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2021-12-07 | $0.0187000 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-12-08 | $0.0101300 | $0.0100900 | $0.0101500 | $0.0100800 |
| 2021-12-09 | $0.0186900 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-12-10 | $0.0176100 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2021-12-11 | $0.0174600 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2021-12-12 | $0.0182800 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2021-12-13 | $0.0185400 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2021-12-14 | $0.0172900 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2021-12-15 | $0.0179000 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-12-16 | $0.0180900 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2021-12-17 | $0.0176300 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2021-12-18 | $0.0170800 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-12-19 | $0.0173400 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-12-20 | $0.0172800 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2021-12-21 | $0.0173600 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2021-12-22 | $0.0181000 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2021-12-23 | $0.0179900 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2021-12-24 | $0.0188100 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2021-12-25 | $0.0188100 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2021-12-26 | $0.0186600 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2021-12-27 | $0.0187900 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2021-12-28 | $0.0187600 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2021-12-29 | $0.0175900 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2021-12-30 | $0.0171900 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2021-12-31 | $0.0174400 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-01-01 | $0.008638 | $0.008682 | $0.008706 | $0.008638 |
| 2022-01-02 | $0.0176600 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2022-01-03 | $0.0175000 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2022-01-04 | $0.0171900 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-01-05 | $0.0169600 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-01-06 | $0.0160700 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-01-07 | $0.0159400 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-01-08 | $0.0153700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-01-09 | $0.0154200 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-01-10 | $0.0154900 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-01-11 | $0.0154800 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-01-12 | $0.0158100 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-01-13 | $0.0162500 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-01-14 | $0.0157500 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-01-15 | $0.0159400 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-01-16 | $0.0159400 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-01-17 | $0.0159500 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-01-18 | $0.0156200 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-01-19 | $0.0156800 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-01-20 | $0.0154200 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-01-21 | $0.0150600 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-01-22 | $0.0134900 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-01-23 | $0.0129800 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-01-24 | $0.0134300 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-01-25 | $0.0135800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-01-26 | $0.0136800 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-01-27 | $0.0136300 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-01-28 | $0.0137600 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-01-29 | $0.0139700 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2022-01-30 | $0.0141300 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-01-31 | $0.0140300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-02-01 | $0.0142400 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-02-02 | $0.0143300 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-02-03 | $0.0136600 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-02-04 | $0.0138100 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-02-05 | $0.0153900 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-02-06 | $0.0153200 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-02-07 | $0.0156900 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-02-08 | $0.0162300 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2022-02-09 | $0.0163100 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-02-10 | $0.0164400 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2022-02-11 | $0.0161100 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-02-12 | $0.0156900 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-02-13 | $0.0156300 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-02-14 | $0.0155700 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-02-15 | $0.0157400 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2022-02-16 | $0.0164900 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-02-17 | $0.0162400 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-18 | $0.0150000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-02-19 | $0.0148000 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-02-20 | $0.0148400 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2022-02-21 | $0.0142100 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-02-22 | $0.0137000 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-02-23 | $0.0141600 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-02-24 | $0.0137900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-02-25 | $0.0141900 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2022-02-26 | $0.0145200 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-02-27 | $0.0144800 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-02-28 | $0.0139500 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-03-01 | $0.0159800 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-03-02 | $0.0164400 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2022-03-03 | $0.0162600 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2022-03-04 | $0.0157200 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-03-05 | $0.0144900 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-03-06 | $0.0145800 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-03-07 | $0.0142200 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-03-08 | $0.0140700 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2022-03-09 | $0.0143400 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2022-03-10 | $0.0155300 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-03-11 | $0.0145900 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-03-12 | $0.0143300 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-03-13 | $0.0143600 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-03-14 | $0.0139800 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-03-15 | $0.0146900 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-03-16 | $0.0145500 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-03-17 | $0.0152200 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2022-03-18 | $0.0151500 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-03-19 | $0.0154600 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-03-20 | $0.0156300 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-03-21 | $0.0152600 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-03-22 | $0.0151900 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-03-23 | $0.0156800 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-03-24 | $0.0158700 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-03-25 | $0.0162800 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-03-26 | $0.0164000 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2022-03-27 | $0.0164800 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-03-28 | $0.0173300 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2022-03-29 | $0.0174400 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-03-30 | $0.0175500 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2022-03-31 | $0.0174100 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-04-01 | $0.0168400 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-04-02 | $0.0171300 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-04-03 | $0.0169500 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2022-04-04 | $0.0171700 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-04-05 | $0.0172500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-04-06 | $0.0168400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-04-07 | $0.0159800 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-04-08 | $0.0160800 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-04-09 | $0.0156400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-04-10 | $0.0158200 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-04-11 | $0.0156000 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-04-12 | $0.0146300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-04-13 | $0.0148300 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2022-04-14 | $0.0152300 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-04-15 | $0.0147800 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-04-16 | $0.007146 | $0.007141 | $0.007153 | $0.007133 |
| 2022-04-17 | $0.0149500 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-04-18 | $0.0146800 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2022-04-19 | $0.0151000 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-04-20 | $0.007291 | $0.007270 | $0.007303 | $0.007269 |
| 2022-04-21 | $0.0153100 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-04-22 | $0.0149800 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-04-23 | $0.0146900 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-04-24 | $0.0146000 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-04-25 | $0.0146000 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-04-26 | $0.0149600 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-04-27 | $0.0141000 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2022-04-28 | $0.0145200 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-04-29 | $0.0147100 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-04-30 | $0.0142800 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-05-01 | $0.0139300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-05-02 | $0.0142400 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-05-03 | $0.0142500 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-05-04 | $0.0139600 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-05-05 | $0.0146800 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-05-06 | $0.0135200 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-05-07 | $0.0133200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-05-08 | $0.0131200 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-05-09 | $0.0125900 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-05-10 | $0.0111300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-05-11 | $0.0114700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-05-12 | $0.0107400 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-05-13 | $0.0107000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-05-14 | $0.0108200 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-05-15 | $0.0111200 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-05-16 | $0.0115800 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-05-17 | $0.0110400 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-05-18 | $0.0112500 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-05-19 | $0.0106100 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-05-20 | $0.0112000 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-05-21 | $0.0107900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2022-05-22 | $0.0108800 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-05-23 | $0.0112000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-05-24 | $0.0107600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-05-25 | $0.0109600 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-05-26 | $0.0109200 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-05-27 | $0.0108000 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-05-28 | $0.0105800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-05-29 | $0.0107400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-05-30 | $0.0109000 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-05-31 | $0.0117400 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-06-01 | $0.0117600 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-06-02 | $0.0110200 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2022-06-03 | $0.0112600 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-06-04 | $0.0109800 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-06-05 | $0.0110400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-06-06 | $0.0110600 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-06-07 | $0.0116000 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-06-08 | $0.0115100 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-06-09 | $0.0111700 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-06-10 | $0.0111300 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2022-06-11 | $0.0107500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-12 | $0.0105000 | $0.009837 | $0.009837 | $0.009837 |
| 2022-06-13 | $0.009837 | $0.008314 | $0.008314 | $0.008314 |
| 2022-06-14 | $0.008314 | $0.008184 | $0.008184 | $0.008184 |
| 2022-06-15 | $0.008184 | $0.008350 | $0.008350 | $0.008350 |
| 2022-06-16 | $0.008350 | $0.007538 | $0.007538 | $0.007538 |
| 2022-06-17 | $0.007538 | $0.007560 | $0.007560 | $0.007560 |
| 2022-06-18 | $0.007560 | $0.007013 | $0.007013 | $0.007013 |
| 2022-06-19 | $0.007013 | $0.007605 | $0.007605 | $0.007605 |
| 2022-06-20 | $0.007605 | $0.007604 | $0.007604 | $0.007604 |
| 2022-06-21 | $0.007604 | $0.007659 | $0.007659 | $0.007659 |
| 2022-06-22 | $0.007659 | $0.007384 | $0.007384 | $0.007384 |
| 2022-06-23 | $0.007384 | $0.007806 | $0.007806 | $0.007806 |
| 2022-06-24 | $0.007806 | $0.007851 | $0.007851 | $0.007851 |
| 2022-06-25 | $0.007851 | $0.007945 | $0.007945 | $0.007945 |
| 2022-06-26 | $0.007945 | $0.007782 | $0.007782 | $0.007782 |
| 2022-06-27 | $0.007782 | $0.007666 | $0.007666 | $0.007666 |
| 2022-06-28 | $0.007666 | $0.007493 | $0.007493 | $0.007493 |
| 2022-06-29 | $0.007493 | $0.007435 | $0.007435 | $0.007435 |
| 2022-06-30 | $0.007435 | $0.007366 | $0.007366 | $0.007366 |
| 2022-07-01 | $0.007366 | $0.007122 | $0.007122 | $0.007122 |
| 2022-07-02 | $0.007122 | $0.007113 | $0.007113 | $0.007113 |
| 2022-07-03 | $0.007113 | $0.007139 | $0.007139 | $0.007139 |
| 2022-07-04 | $0.007139 | $0.007479 | $0.007479 | $0.007479 |
| 2022-07-05 | $0.007479 | $0.007459 | $0.007459 | $0.007459 |
| 2022-07-06 | $0.007459 | $0.007602 | $0.007602 | $0.007602 |
| 2022-07-07 | $0.0027860 | $0.0027840 | $0.0027920 | $0.0027720 |
| 2022-07-08 | $0.007996 | $0.007989 | $0.007989 | $0.007989 |
| 2022-07-09 | $0.007989 | $0.007985 | $0.007985 | $0.007985 |
| 2022-07-10 | $0.007985 | $0.007713 | $0.007713 | $0.007713 |
| 2022-07-11 | $0.007713 | $0.007379 | $0.007379 | $0.007379 |
| 2022-07-12 | $0.007379 | $0.007145 | $0.007145 | $0.007145 |
| 2022-07-13 | $0.007145 | $0.007485 | $0.007485 | $0.007485 |
| 2022-07-14 | $0.007485 | $0.007614 | $0.007614 | $0.007614 |
| 2022-07-15 | $0.007614 | $0.007706 | $0.007706 | $0.007706 |
| 2022-07-16 | $0.007706 | $0.007844 | $0.007844 | $0.007844 |
| 2022-07-17 | $0.007844 | $0.007693 | $0.007693 | $0.007693 |
| 2022-07-18 | $0.007693 | $0.008306 | $0.008306 | $0.008306 |
| 2022-07-19 | $0.008306 | $0.008658 | $0.008658 | $0.008658 |
| 2022-07-20 | $0.008658 | $0.008592 | $0.008592 | $0.008592 |
| 2022-07-21 | $0.008592 | $0.008567 | $0.008567 | $0.008567 |
| 2022-07-22 | $0.008567 | $0.008394 | $0.008394 | $0.008394 |
| 2022-07-23 | $0.008394 | $0.008307 | $0.008307 | $0.008307 |
| 2022-07-24 | $0.008307 | $0.008357 | $0.008357 | $0.008357 |
| 2022-07-25 | $0.008357 | $0.007883 | $0.007883 | $0.007883 |
| 2022-07-26 | $0.007883 | $0.007865 | $0.007865 | $0.007865 |
| 2022-07-27 | $0.007865 | $0.008495 | $0.008495 | $0.008495 |
| 2022-07-28 | $0.008495 | $0.008827 | $0.008827 | $0.008827 |
| 2022-07-29 | $0.008827 | $0.008795 | $0.008795 | $0.008795 |
| 2022-07-30 | $0.008795 | $0.008749 | $0.008749 | $0.008749 |
| 2022-07-31 | $0.008749 | $0.008624 | $0.008624 | $0.008624 |
| 2022-08-01 | $0.008624 | $0.008610 | $0.008610 | $0.008610 |
| 2022-08-02 | $0.008610 | $0.008507 | $0.008507 | $0.008507 |
| 2022-08-03 | $0.008507 | $0.008445 | $0.008445 | $0.008445 |
| 2022-08-04 | $0.008445 | $0.008371 | $0.008371 | $0.008371 |
| 2022-08-05 | $0.008371 | $0.008628 | $0.008628 | $0.008628 |
| 2022-08-06 | $0.008628 | $0.008494 | $0.008494 | $0.008494 |
| 2022-08-07 | $0.008494 | $0.008577 | $0.008577 | $0.008577 |
| 2022-08-08 | $0.008577 | $0.008813 | $0.008813 | $0.008813 |
| 2022-08-09 | $0.008813 | $0.008568 | $0.008568 | $0.008568 |
| 2022-08-10 | $0.008568 | $0.008865 | $0.008865 | $0.008865 |
| 2022-08-11 | $0.008865 | $0.008859 | $0.008859 | $0.008859 |
| 2022-08-12 | $0.008859 | $0.009033 | $0.009033 | $0.009033 |
| 2022-08-13 | $0.009033 | $0.009046 | $0.009046 | $0.009046 |
| 2022-08-14 | $0.009046 | $0.008996 | $0.008996 | $0.008996 |
| 2022-08-15 | $0.008996 | $0.008918 | $0.008918 | $0.008918 |
| 2022-08-16 | $0.008918 | $0.008828 | $0.008828 | $0.008828 |
| 2022-08-17 | $0.008828 | $0.008635 | $0.008635 | $0.008635 |
| 2022-08-18 | $0.008635 | $0.008585 | $0.008585 | $0.008585 |
| 2022-08-19 | $0.008585 | $0.007708 | $0.007708 | $0.007708 |
| 2022-08-20 | $0.007708 | $0.007823 | $0.007823 | $0.007823 |
| 2022-08-21 | $0.007823 | $0.007960 | $0.007960 | $0.007960 |
| 2022-08-22 | $0.007960 | $0.007918 | $0.007918 | $0.007918 |
| 2022-08-23 | $0.007918 | $0.007963 | $0.007963 | $0.007963 |
| 2022-08-24 | $0.007963 | $0.007907 | $0.007907 | $0.007907 |
| 2022-08-25 | $0.007907 | $0.007979 | $0.007979 | $0.007979 |
| 2022-08-26 | $0.007979 | $0.007492 | $0.007492 | $0.007492 |
| 2022-08-27 | $0.007492 | $0.007414 | $0.007414 | $0.007414 |
| 2022-08-28 | $0.007414 | $0.007235 | $0.007235 | $0.007235 |
| 2022-08-29 | $0.007235 | $0.007508 | $0.007508 | $0.007508 |
| 2022-08-30 | $0.007508 | $0.007331 | $0.007331 | $0.007331 |
| 2022-08-31 | $0.007331 | $0.007419 | $0.007419 | $0.007419 |
| 2022-09-01 | $0.007419 | $0.007448 | $0.007448 | $0.007448 |
| 2022-09-02 | $0.007448 | $0.007384 | $0.007384 | $0.007384 |
| 2022-09-03 | $0.007384 | $0.007339 | $0.007339 | $0.007339 |
| 2022-09-04 | $0.007339 | $0.007401 | $0.007401 | $0.007401 |
| 2022-09-05 | $0.007401 | $0.007324 | $0.007324 | $0.007324 |
| 2022-09-06 | $0.007324 | $0.006953 | $0.006953 | $0.006953 |
| 2022-09-07 | $0.006953 | $0.007136 | $0.007136 | $0.007136 |
| 2022-09-08 | $0.007136 | $0.007149 | $0.007149 | $0.007149 |
| 2022-09-09 | $0.007149 | $0.007907 | $0.007907 | $0.007907 |
| 2022-09-10 | $0.007907 | $0.008012 | $0.008012 | $0.008012 |
| 2022-09-11 | $0.008012 | $0.008079 | $0.008079 | $0.008079 |
| 2022-09-12 | $0.008079 | $0.008288 | $0.008288 | $0.008288 |
| 2022-09-13 | $0.008288 | $0.007464 | $0.007464 | $0.007464 |
| 2022-09-14 | $0.007464 | $0.007486 | $0.007486 | $0.007486 |
| 2022-09-15 | $0.007486 | $0.007289 | $0.007289 | $0.007289 |
| 2022-09-16 | $0.007289 | $0.007327 | $0.007327 | $0.007327 |
| 2022-09-17 | $0.0033700 | $0.0033870 | $0.0033870 | $0.0033630 |
| 2022-10-02 | $0.007146 | $0.007052 | $0.007052 | $0.007052 |
| 2022-10-03 | $0.0030000 | $0.0030050 | $0.0030060 | $0.0029740 |
| زوج | الصرف |
|---|---|
| VIN/BTC | cointiger |
| VIN/ETH | cointiger |
| VIN/BTC | idax |
| VIN/ETH | idax |
وصف
وصف
ICO Details
ICO Details
)
VINchain is creating a blockchain database of used vehicles information that is accessible by everyone. The VinChain Token is an ERC20 token built on the Ethereum network and is used as a utility token on all the apps in the VinChain platform.
Team:
- Alex Miles: CEO. Marketing strategist.
- Andrei Krainik: Founder, Chief innovation officer.
- Aleksey Listopad: CMO.
- Jurgis S Plikaitis: Partner.
- Antonina Binetskaya: CTO.
- Pavel Yeschenko: Blockchain Developer.
- Michael Zhalevich: Blockchain developer.
- Alexandr Onyskiv: Software Developer.
- Konstantine Perzhukou: Software Implementation Advisor.
- Vladislav Vasilchyk: System Analyst.
- Eugene Koval: Software Development Advisor.
- Ivan Usovich: Full Stack Developer.
- Sergei Pakhomov: Full Stack Developer.
- Stacy Denver: Head of Sales, Bitcoin advocate.
- Sergei Shostyr: UI/UX Specialist.
- Anastasiya Kazakova: CUSTOMER SUPPORT.
- Gordon Hansen: COMMUNITY MANAGER.
- Ethan Clark: SEO EXPERT.
- Pavel Zakharevich: Community Relations.
VinChain will be holding its ICO starting February 1st, 2018. The ICO token allocation represents 60% of the total token supply, so there will be a total of 600,000,000 tokens available for a 0.00005 ETH base price. The ICO funding target is 3,330 ETH, the funding cap is 23,250 ETH and is expected to end on Aprill 15th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (40%):
- 25% - are reserved among founders, consultants and other members of the team with a sale restriction of 2 years.
- 5% - are reserved for the advisory board. If all tokens will not be distributed it will be burned.
- 1,25% - are reserved for early token purchasers with a sale restriction of 3 months after the ICO ends.
- 8,75% - are reserved for a sale restriction of 2 years.
Bonus Structure:
- 40% Until 1290 ETH is collected, 1 ETH = 28000 VIN;
- 25% Until 4 950 ETH is collected, 1 ETH = 25,000 VIN;
- 20% Until 8 610 ETH is collected, 1 ETH = 24,000 VIN;
- 15% Until 12 270 ETH is collected, 1 ETH = 23,000 VIN;
- 10% Until 15 930 ETH is collected, 1 ETH = 22,000 VIN;
- 5% Until 19 590 ETH is collected, 1 ETH = 21,000 VIN;
- 0% after 23 250 ETH is collected ,1 ETH = 20,000 VIN;
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 1000000000 |
| تاريخ البدء | 2018-02-01 |
| تاريخ الانتهاء | 2018-04-15 |
| جمع الأموال (BTC) | 3,374.06 ETH |
| جمع الأموال (USD) | 2377902.5256 |
| السعر المبدئي (USD) | 0.00005 |
| شركة تدقيق الأمن | CodeContext |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/@VINChain |
| ورق ابيض | https://vinchain.io/files/VinChainWhitePaper.pdf |
عملات ذات صلة
