VIBE
VIBE الرتبة 1220
موقع الكتروني
Twitter
260,136,427 VIBE
شراء / بيع
Get Wallet
VIBE
VIBE السعر $ 0.0237
$ 0.0237
VIBE 24h Vol
$18,644
$18,644
VIBE القيمة السوقية $6,165,896
$6,165,896
24h Vol
0 BTC 1 H
-7.46 %
24 H
-0.55 %
7 d
1.63 %
اليوم VIBE السعر بالدولار الأمريكي حاليًا
0.0237
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000042
BTC. ما مجموعه 260,136,427 VIBE يتم تداولها حاليًا في السوق. VIBE السعر يشهد تغييرًا حاليًا في -0.55 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars VIBE تم تداولها على تبادل العملات المشفرة. احصل على VIBE's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
VIBE
رمز
VIBE
الخوارزمية
سعر BTC
0.00000042 BTC
BTC سوق
110 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
260,136,427 VIBE
1h
-7.46 %
24h
-0.55 %
7d
1.63 %
Twitter
موقع الكتروني
Share VIBE Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0204800 | $0.0220100 | $0.0241400 | $0.0202400 |
| 2021-01-21 | $0.0220100 | $0.0219000 | $0.0228200 | $0.0175800 |
| 2021-01-22 | $0.0219000 | $0.0204600 | $0.0250900 | $0.0194700 |
| 2021-01-23 | $0.0204600 | $0.0231200 | $0.0250400 | $0.0199100 |
| 2021-01-24 | $0.0231200 | $0.0229200 | $0.0235700 | $0.0219500 |
| 2021-01-25 | $0.0229200 | $0.0222700 | $0.0242100 | $0.0213000 |
| 2021-01-26 | $0.0222700 | $0.0227600 | $0.0230900 | $0.0217900 |
| 2021-01-27 | $0.0227600 | $0.0200800 | $0.0213000 | $0.0191700 |
| 2021-01-28 | $0.0200800 | $0.0214000 | $0.0227400 | $0.0210700 |
| 2021-01-29 | $0.0214000 | $0.0226100 | $0.0390500 | $0.0178100 |
| 2021-01-30 | $0.0226100 | $0.0236800 | $0.0260800 | $0.0212800 |
| 2021-01-31 | $0.0236800 | $0.0275100 | $0.0344700 | $0.0225400 |
| 2021-02-01 | $0.0275100 | $0.0254900 | $0.0285100 | $0.0234800 |
| 2021-02-02 | $0.0254900 | $0.0291300 | $0.0959 | $0.0252200 |
| 2021-02-03 | $0.0291300 | $0.0237400 | $0.0324000 | $0.0222300 |
| 2021-02-04 | $0.0237400 | $0.0214500 | $0.0244100 | $0.0199700 |
| 2021-02-05 | $0.0214500 | $0.0210700 | $0.0291200 | $0.0195400 |
| 2021-02-06 | $0.0210700 | $0.0200300 | $0.0219900 | $0.0188500 |
| 2021-02-07 | $0.0200300 | $0.0190500 | $0.0221600 | $0.0182700 |
| 2021-02-08 | $0.0190500 | $0.0213600 | $0.0246100 | $0.0185700 |
| 2021-02-09 | $0.0213600 | $0.0204600 | $0.0218600 | $0.0186000 |
| 2021-02-10 | $0.0204600 | $0.007625 | $0.0201800 | $0.0031400 |
| 2021-02-11 | $0.007625 | $0.0038400 | $0.0110400 | $0.0033600 |
| 2021-02-12 | $0.0038400 | $0.0039000 | $0.0039140 | $0.0038390 |
| 2021-02-13 | $0.0028460 | $0.0033060 | $0.0042500 | $0.0018890 |
| 2021-02-14 | $0.0033060 | $0.0028520 | $0.0033350 | $0.0028260 |
| 2021-02-16 | $0.0028760 | $0.0039350 | $0.0049180 | $0.0029510 |
| 2021-02-17 | $0.0039350 | $0.007823 | $0.0156500 | $0.0036510 |
| 2021-02-18 | $0.007823 | $0.008771 | $0.0123800 | $0.007739 |
| 2021-02-19 | $0.008771 | $0.006153 | $0.0100700 | $0.006153 |
| 2021-02-20 | $0.006153 | $0.006149 | $0.007826 | $0.006149 |
| 2021-02-21 | $0.006149 | $0.005747 | $0.006896 | $0.005747 |
| 2021-02-22 | $0.005747 | $0.005412 | $0.006495 | $0.005412 |
| 2021-02-23 | $0.005412 | $0.006357 | $0.006357 | $0.0029340 |
| 2021-02-24 | $0.006357 | $0.0049740 | $0.006466 | $0.0049740 |
| 2021-02-25 | $0.0049740 | $0.0047080 | $0.005650 | $0.0042370 |
| 2021-02-26 | $0.0047080 | $0.0046320 | $0.005096 | $0.0041690 |
| 2021-02-27 | $0.0046320 | $0.0023100 | $0.005081 | $0.0023100 |
| 2021-02-28 | $0.0023100 | $0.0031680 | $0.0040730 | $0.0022630 |
| 2021-03-01 | $0.0031680 | $0.0049640 | $0.005460 | $0.0034740 |
| 2021-03-02 | $0.0049640 | $0.0043650 | $0.005335 | $0.0033950 |
| 2021-03-03 | $0.0043650 | $0.006047 | $0.006047 | $0.0040310 |
| 2021-03-04 | $0.006047 | $0.005320 | $0.005804 | $0.0043530 |
| 2021-03-05 | $0.005320 | $0.005853 | $0.006829 | $0.0043900 |
| 2021-03-06 | $0.005853 | $0.006845 | $0.008312 | $0.005378 |
| 2021-03-07 | $0.006845 | $0.0117200 | $0.0137600 | $0.007135 |
| 2021-03-08 | $0.0117200 | $0.0183400 | $0.0214900 | $0.0099570 |
| 2021-03-09 | $0.0183400 | $0.0263700 | $0.0291100 | $0.0159300 |
| 2021-03-10 | $0.0263700 | $0.0363300 | $0.0436000 | $0.0218000 |
| 2021-03-11 | $0.0363300 | $0.0364200 | $0.0532 | $0.0323700 |
| 2021-03-12 | $0.0364200 | $0.0292000 | $0.0412200 | $0.0183200 |
| 2021-03-13 | $0.0292000 | $0.0318100 | $0.0354800 | $0.0226400 |
| 2021-03-14 | $0.0318100 | $0.0389400 | $0.0466100 | $0.0188800 |
| 2021-03-15 | $0.0389400 | $0.0356300 | $0.0411900 | $0.0211500 |
| 2021-03-16 | $0.0356300 | $0.0301700 | $0.0381400 | $0.0301700 |
| 2021-03-17 | $0.0301700 | $0.0282800 | $0.0347600 | $0.0241500 |
| 2021-03-18 | $0.0282800 | $0.0213300 | $0.0288200 | $0.0201800 |
| 2021-03-19 | $0.0213300 | $0.0319300 | $0.0394800 | $0.0209000 |
| 2021-03-20 | $0.0319300 | $0.0209200 | $0.0412500 | $0.009877 |
| 2021-03-21 | $0.0209200 | $0.0281100 | $0.0332800 | $0.0195100 |
| 2021-03-22 | $0.0281100 | $0.0340800 | $0.0351600 | $0.0254200 |
| 2021-03-23 | $0.0340800 | $0.0353300 | $0.0375100 | $0.0309800 |
| 2021-03-24 | $0.0353300 | $0.0381800 | $0.0413200 | $0.0319000 |
| 2021-03-25 | $0.0381800 | $0.0344000 | $0.0374800 | $0.0287500 |
| 2021-03-26 | $0.0344000 | $0.0401900 | $0.0484500 | $0.0352400 |
| 2021-03-27 | $0.0401900 | $0.0491600 | $0.0497200 | $0.0391000 |
| 2021-03-28 | $0.0491600 | $0.0541 | $0.0552 | $0.0446200 |
| 2021-03-29 | $0.0541 | $0.0657 | $0.0738 | $0.0553 |
| 2021-03-30 | $0.0657 | $0.0723 | $0.0841 | $0.0582 |
| 2021-03-31 | $0.0723 | $0.0629 | $0.0723 | $0.0547 |
| 2021-04-01 | $0.0629 | $0.0587 | $0.0628 | $0.0529 |
| 2021-04-02 | $0.0587 | $0.0519 | $0.0702 | $0.0519 |
| 2021-04-03 | $0.0519 | $0.0502 | $0.0531 | $0.0371000 |
| 2021-04-04 | $0.0502 | $0.0512 | $0.0536 | $0.0477400 |
| 2021-04-05 | $0.0512 | $0.0467000 | $0.0532 | $0.0419700 |
| 2021-04-06 | $0.0467000 | $0.0429300 | $0.0493100 | $0.0226200 |
| 2021-04-07 | $0.0429300 | $0.0324500 | $0.0419600 | $0.0324500 |
| 2021-04-08 | $0.0324500 | $0.0395000 | $0.0406600 | $0.0336900 |
| 2021-04-09 | $0.0395000 | $0.0447400 | $0.0476500 | $0.0371900 |
| 2021-04-10 | $0.0447400 | $0.0454400 | $0.0460300 | $0.0400600 |
| 2021-04-11 | $0.0454400 | $0.0377900 | $0.0510 | $0.0353900 |
| 2021-04-12 | $0.0377900 | $0.0347100 | $0.0407000 | $0.0329200 |
| 2021-04-13 | $0.0347100 | $0.0349200 | $0.0349600 | $0.0346900 |
| 2021-04-16 | $0.0316200 | $0.0276400 | $0.0307100 | $0.0245700 |
| 2021-04-17 | $0.0276400 | $0.0306300 | $0.0312300 | $0.0240200 |
| 2021-04-18 | $0.0306300 | $0.0236200 | $0.0286900 | $0.0236200 |
| 2021-04-19 | $0.0236200 | $0.0228300 | $0.0289500 | $0.0222700 |
| 2021-04-20 | $0.0228300 | $0.0220300 | $0.0293800 | $0.0203400 |
| 2021-04-21 | $0.0220300 | $0.0258300 | $0.0263600 | $0.0193700 |
| 2021-04-22 | $0.0258300 | $0.0206900 | $0.0248200 | $0.0191400 |
| 2021-04-23 | $0.0206900 | $0.0184200 | $0.0204700 | $0.0168900 |
| 2021-04-24 | $0.0184200 | $0.0175400 | $0.0180400 | $0.0165400 |
| 2021-04-25 | $0.0175400 | $0.0171900 | $0.0176800 | $0.0162100 |
| 2021-04-26 | $0.0171900 | $0.0183800 | $0.0194600 | $0.0178400 |
| 2021-04-27 | $0.0183800 | $0.0209300 | $0.0214800 | $0.0181700 |
| 2021-04-28 | $0.0209300 | $0.0203000 | $0.0225000 | $0.0186600 |
| 2021-04-29 | $0.0203000 | $0.0187500 | $0.0225000 | $0.0176800 |
| 2021-04-30 | $0.0187500 | $0.0207900 | $0.0231000 | $0.0196400 |
| 2021-05-01 | $0.0207900 | $0.0352800 | $0.0404900 | $0.0202500 |
| 2021-05-02 | $0.0352800 | $0.0271800 | $0.0351100 | $0.0249100 |
| 2021-05-03 | $0.0271800 | $0.0268800 | $0.0308900 | $0.0240200 |
| 2021-05-04 | $0.0268800 | $0.0244900 | $0.0266200 | $0.0223600 |
| 2021-05-05 | $0.0244900 | $0.0247300 | $0.0276000 | $0.0230000 |
| 2021-05-06 | $0.0247300 | $0.0265300 | $0.0282200 | $0.0225800 |
| 2021-05-07 | $0.0265300 | $0.0241000 | $0.0275400 | $0.0229500 |
| 2021-05-08 | $0.0241000 | $0.0241700 | $0.0265200 | $0.0235800 |
| 2021-05-09 | $0.0241700 | $0.0268200 | $0.0268200 | $0.0233200 |
| 2021-05-10 | $0.0268200 | $0.0251400 | $0.0262600 | $0.0223500 |
| 2021-05-11 | $0.0251400 | $0.0278100 | $0.0368900 | $0.0227000 |
| 2021-05-12 | $0.0278100 | $0.0257400 | $0.0321800 | $0.0232700 |
| 2021-05-13 | $0.0257400 | $0.0228600 | $0.0258400 | $0.0203800 |
| 2021-05-14 | $0.0228600 | $0.0269400 | $0.0324300 | $0.0214500 |
| 2021-05-15 | $0.0269400 | $0.0247900 | $0.0252600 | $0.0201100 |
| 2021-05-16 | $0.0247900 | $0.0209200 | $0.0269600 | $0.0204600 |
| 2021-05-17 | $0.0209200 | $0.0200300 | $0.0209100 | $0.0191600 |
| 2021-05-18 | $0.0200300 | $0.0188700 | $0.0205900 | $0.0175800 |
| 2021-05-19 | $0.0188700 | $0.0128700 | $0.0161800 | $0.0103000 |
| 2021-05-20 | $0.0128700 | $0.0138000 | $0.0166400 | $0.0117700 |
| 2021-05-21 | $0.0138000 | $0.0130700 | $0.0134500 | $0.0112100 |
| 2021-05-22 | $0.0130700 | $0.0120000 | $0.0131200 | $0.0120000 |
| 2021-05-23 | $0.0120000 | $0.0100700 | $0.0118000 | $0.008679 |
| 2021-05-24 | $0.0100700 | $0.0116500 | $0.0159200 | $0.0104900 |
| 2021-05-25 | $0.0116500 | $0.0111300 | $0.0138200 | $0.0111300 |
| 2021-05-26 | $0.0111300 | $0.0121800 | $0.0125700 | $0.0114000 |
| 2021-05-27 | $0.0121800 | $0.0115600 | $0.0123300 | $0.0111800 |
| 2021-05-28 | $0.0115600 | $0.008920 | $0.0107000 | $0.007850 |
| 2021-05-29 | $0.008920 | $0.0103800 | $0.0135000 | $0.008307 |
| 2021-05-30 | $0.0103800 | $0.0121300 | $0.0124800 | $0.0103400 |
| 2021-05-31 | $0.0121300 | $0.0134200 | $0.0145400 | $0.0119300 |
| 2021-06-01 | $0.0134200 | $0.0124700 | $0.0132100 | $0.0121100 |
| 2021-06-02 | $0.0124700 | $0.0127800 | $0.0127800 | $0.0124000 |
| 2021-06-03 | $0.0127800 | $0.0125500 | $0.0133400 | $0.0125500 |
| 2021-06-04 | $0.0125500 | $0.0110600 | $0.0132700 | $0.0106900 |
| 2021-06-05 | $0.0110600 | $0.0110200 | $0.0110200 | $0.0106600 |
| 2021-06-06 | $0.0110200 | $0.0107400 | $0.0111000 | $0.0103800 |
| 2021-06-07 | $0.0107400 | $0.009403 | $0.0100700 | $0.008732 |
| 2021-06-08 | $0.009403 | $0.009355 | $0.009689 | $0.008352 |
| 2021-06-09 | $0.009355 | $0.0108400 | $0.0112200 | $0.0101000 |
| 2021-06-10 | $0.0108400 | $0.0106400 | $0.0110000 | $0.0106400 |
| 2021-06-11 | $0.0106400 | $0.0107400 | $0.0108000 | $0.0105400 |
| 2021-06-12 | $0.0104600 | $0.009596 | $0.0103100 | $0.009596 |
| 2021-06-13 | $0.009596 | $0.0105300 | $0.0121000 | $0.0105300 |
| 2021-06-14 | $0.0105300 | $0.0113500 | $0.0121600 | $0.0109400 |
| 2021-06-15 | $0.0113500 | $0.0116500 | $0.0116500 | $0.0108400 |
| 2021-06-16 | $0.0116500 | $0.008819 | $0.0111200 | $0.008436 |
| 2021-06-17 | $0.008819 | $0.008846 | $0.008884 | $0.008794 |
| 2021-06-19 | $0.009674 | $0.0103000 | $0.0113600 | $0.009589 |
| 2021-06-20 | $0.0103000 | $0.0103200 | $0.0113900 | $0.0103200 |
| 2021-06-21 | $0.0103200 | $0.008546 | $0.009496 | $0.008230 |
| 2021-06-22 | $0.008546 | $0.009436 | $0.0104100 | $0.007484 |
| 2021-06-23 | $0.009436 | $0.0101000 | $0.0101000 | $0.009430 |
| 2021-06-24 | $0.0101000 | $0.009702 | $0.0103900 | $0.008662 |
| 2021-06-25 | $0.009702 | $0.008846 | $0.008846 | $0.008846 |
| 2021-06-26 | $0.008846 | $0.008400 | $0.009369 | $0.008400 |
| 2021-06-27 | $0.008400 | $0.0111100 | $0.0125000 | $0.009026 |
| 2021-06-28 | $0.0111100 | $0.0100000 | $0.0110400 | $0.009656 |
| 2021-06-29 | $0.0100000 | $0.009693 | $0.0104100 | $0.009693 |
| 2021-06-30 | $0.009693 | $0.0105200 | $0.0105200 | $0.009465 |
| 2021-07-01 | $0.0105200 | $0.009728 | $0.0100600 | $0.009057 |
| 2021-07-02 | $0.009728 | $0.009803 | $0.009803 | $0.009803 |
| 2021-07-03 | $0.009803 | $0.0100600 | $0.0104000 | $0.009364 |
| 2021-07-04 | $0.0100600 | $0.009528 | $0.0105900 | $0.009528 |
| 2021-07-05 | $0.009528 | $0.009437 | $0.009437 | $0.009100 |
| 2021-07-06 | $0.009437 | $0.009587 | $0.009587 | $0.009587 |
| 2021-07-07 | $0.009587 | $0.009148 | $0.009487 | $0.009148 |
| 2021-07-08 | $0.009148 | $0.009205 | $0.009205 | $0.008876 |
| 2021-07-09 | $0.009205 | $0.007099 | $0.009465 | $0.007099 |
| 2021-07-10 | $0.007099 | $0.009384 | $0.009384 | $0.007038 |
| 2021-07-11 | $0.009384 | $0.009451 | $0.009465 | $0.009371 |
| 2021-07-12 | $0.0099320 | $0.008272 | $0.009596 | $0.007279 |
| 2021-07-13 | $0.008272 | $0.007857 | $0.008512 | $0.007202 |
| 2021-07-14 | $0.007857 | $0.007877 | $0.007877 | $0.007221 |
| 2021-07-15 | $0.007877 | $0.007648 | $0.007648 | $0.007648 |
| 2021-07-16 | $0.007648 | $0.006280 | $0.007536 | $0.006280 |
| 2021-07-17 | $0.006280 | $0.006940 | $0.007256 | $0.005678 |
| 2021-07-18 | $0.006940 | $0.006997 | $0.006997 | $0.006997 |
| 2021-07-19 | $0.006997 | $0.006478 | $0.006786 | $0.006478 |
| 2021-07-20 | $0.006478 | $0.006257 | $0.006257 | $0.005065 |
| 2021-07-21 | $0.006257 | $0.005464 | $0.007071 | $0.005464 |
| 2021-07-22 | $0.005464 | $0.009367 | $0.009367 | $0.005491 |
| 2021-07-23 | $0.009367 | $0.0134600 | $0.0134600 | $0.007400 |
| 2021-07-24 | $0.0134600 | $0.0168000 | $0.0192000 | $0.0123400 |
| 2021-07-25 | $0.0168000 | $0.0272300 | $0.0353700 | $0.0173300 |
| 2021-07-26 | $0.0272300 | $0.0208700 | $0.0320500 | $0.0190100 |
| 2021-07-27 | $0.0208700 | $0.0197500 | $0.0221200 | $0.0158000 |
| 2021-07-28 | $0.0197500 | $0.0148100 | $0.0200200 | $0.0128100 |
| 2021-07-29 | $0.0148100 | $0.0148000 | $0.0149000 | $0.0147500 |
| 2021-07-30 | $0.0144100 | $0.0160500 | $0.0185800 | $0.0152000 |
| 2021-07-31 | $0.0160500 | $0.0157600 | $0.0211500 | $0.0128600 |
| 2021-08-01 | $0.0157600 | $0.0135600 | $0.0151500 | $0.0135600 |
| 2021-08-02 | $0.0135600 | $0.0141000 | $0.0144900 | $0.0133100 |
| 2021-08-03 | $0.0141000 | $0.0129800 | $0.0137500 | $0.0129800 |
| 2021-08-04 | $0.0129800 | $0.0162900 | $0.0162900 | $0.0135100 |
| 2021-08-05 | $0.0162900 | $0.0151300 | $0.0167600 | $0.0126800 |
| 2021-08-06 | $0.0151300 | $0.0137100 | $0.0158600 | $0.0137100 |
| 2021-08-07 | $0.0137100 | $0.0137100 | $0.0137400 | $0.0136400 |
| 2021-08-08 | $0.0142800 | $0.0135900 | $0.0149000 | $0.0135900 |
| 2021-08-09 | $0.0135900 | $0.0138900 | $0.0148100 | $0.0138900 |
| 2021-08-10 | $0.0138900 | $0.0132200 | $0.0145900 | $0.0132200 |
| 2021-08-11 | $0.0132200 | $0.0150300 | $0.0150300 | $0.0132100 |
| 2021-08-12 | $0.0150300 | $0.0133300 | $0.0146600 | $0.0128800 |
| 2021-08-13 | $0.0133300 | $0.0157800 | $0.0157800 | $0.0138700 |
| 2021-08-14 | $0.0157800 | $0.0160100 | $0.0179000 | $0.0150700 |
| 2021-08-15 | $0.0160100 | $0.0155200 | $0.0164600 | $0.0155200 |
| 2021-08-16 | $0.0155200 | $0.0147000 | $0.0151600 | $0.0147000 |
| 2021-08-17 | $0.0147000 | $0.0147500 | $0.0147500 | $0.0134100 |
| 2021-08-18 | $0.0147500 | $0.0143100 | $0.0147600 | $0.0143100 |
| 2021-08-19 | $0.0143100 | $0.0143000 | $0.0143900 | $0.0142600 |
| 2021-08-25 | $0.0190800 | $0.0235200 | $0.0245000 | $0.0161700 |
| 2021-08-26 | $0.0235200 | $0.0168700 | $0.0224900 | $0.0159300 |
| 2021-08-27 | $0.0168700 | $0.0206200 | $0.0206200 | $0.0162000 |
| 2021-08-28 | $0.0206200 | $0.0225000 | $0.0234800 | $0.0181000 |
| 2021-08-29 | $0.0225000 | $0.0180500 | $0.0244000 | $0.0161000 |
| 2021-08-30 | $0.0180500 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2021-08-31 | $0.0173900 | $0.0221600 | $0.0231100 | $0.0174500 |
| 2021-09-01 | $0.0221600 | $0.0205100 | $0.0229500 | $0.0190500 |
| 2021-09-02 | $0.0205100 | $0.0221800 | $0.0241500 | $0.0207000 |
| 2021-09-03 | $0.0221800 | $0.0205100 | $0.0255100 | $0.0195100 |
| 2021-09-04 | $0.0205100 | $0.0204700 | $0.0219700 | $0.0204700 |
| 2021-09-05 | $0.0204700 | $0.0202000 | $0.0222700 | $0.0186400 |
| 2021-09-06 | $0.0202000 | $0.0189700 | $0.0237100 | $0.0184400 |
| 2021-09-07 | $0.0189700 | $0.0168700 | $0.0182700 | $0.0154600 |
| 2021-09-08 | $0.0168700 | $0.0152000 | $0.0175100 | $0.0152000 |
| 2021-09-09 | $0.0152000 | $0.0157700 | $0.0176300 | $0.0153100 |
| 2021-09-10 | $0.0157700 | $0.0152500 | $0.0170400 | $0.0121100 |
| 2021-09-11 | $0.0152500 | $0.0162600 | $0.0167100 | $0.0126500 |
| 2021-09-12 | $0.0162600 | $0.0170400 | $0.0170400 | $0.0133500 |
| 2021-09-13 | $0.0170400 | $0.0139400 | $0.0166300 | $0.0130400 |
| 2021-09-14 | $0.0139400 | $0.0132000 | $0.0155500 | $0.0117800 |
| 2021-09-15 | $0.0132000 | $0.0134800 | $0.0134800 | $0.0110700 |
| 2021-09-16 | $0.0134800 | $0.0129000 | $0.0133700 | $0.0114600 |
| 2021-09-17 | $0.0129000 | $0.0118200 | $0.0132400 | $0.0108800 |
| 2021-09-18 | $0.0118200 | $0.0120800 | $0.0120800 | $0.0115900 |
| 2021-09-19 | $0.0120800 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-09-20 | $0.0118100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-09-21 | $0.0107300 | $0.009770 | $0.0101800 | $0.009363 |
| 2021-09-22 | $0.009770 | $0.0104600 | $0.0104600 | $0.0100200 |
| 2021-09-23 | $0.0104600 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2021-09-24 | $0.0107700 | $0.009855 | $0.0102800 | $0.009855 |
| 2021-09-25 | $0.009855 | $0.009826 | $0.0102500 | $0.008972 |
| 2021-09-26 | $0.009826 | $0.009072 | $0.0099360 | $0.008640 |
| 2021-09-27 | $0.009072 | $0.008859 | $0.0101300 | $0.008438 |
| 2021-09-28 | $0.008859 | $0.009032 | $0.009032 | $0.008211 |
| 2021-09-29 | $0.009032 | $0.009554 | $0.009554 | $0.008308 |
| 2021-09-30 | $0.009554 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-10-01 | $0.0100800 | $0.0120400 | $0.0120400 | $0.0101100 |
| 2021-10-02 | $0.0120400 | $0.009534 | $0.0119200 | $0.009534 |
| 2021-10-03 | $0.009534 | $0.0115800 | $0.0130200 | $0.009647 |
| 2021-10-04 | $0.0115800 | $0.0113300 | $0.0128100 | $0.0108400 |
| 2021-10-05 | $0.0113300 | $0.0123600 | $0.0128800 | $0.0103000 |
| 2021-10-06 | $0.0123600 | $0.0132800 | $0.0132800 | $0.0116200 |
| 2021-10-07 | $0.0132800 | $0.0123700 | $0.0129100 | $0.0107600 |
| 2021-10-08 | $0.0123700 | $0.0118700 | $0.0124100 | $0.0102500 |
| 2021-10-09 | $0.0118700 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-10-10 | $0.0120900 | $0.0114900 | $0.0120300 | $0.009846 |
| 2021-10-11 | $0.0114900 | $0.0115000 | $0.0132200 | $0.0103500 |
| 2021-10-12 | $0.0115000 | $0.0123200 | $0.0128800 | $0.0106400 |
| 2021-10-13 | $0.0123200 | $0.0114700 | $0.0126200 | $0.009753 |
| 2021-10-14 | $0.0114700 | $0.0109000 | $0.0114700 | $0.0103200 |
| 2021-10-15 | $0.0109000 | $0.0117200 | $0.0117200 | $0.0111000 |
| 2021-10-16 | $0.0117200 | $0.0127800 | $0.0127800 | $0.0109600 |
| 2021-10-17 | $0.0127800 | $0.0123000 | $0.0147600 | $0.0104600 |
| 2021-10-18 | $0.0123000 | $0.0148900 | $0.0148900 | $0.0124100 |
| 2021-10-19 | $0.0148900 | $0.0109300 | $0.0154300 | $0.0109300 |
| 2021-10-20 | $0.0109300 | $0.0138600 | $0.0145200 | $0.0112200 |
| 2021-10-21 | $0.0138600 | $0.0137000 | $0.0137000 | $0.0124600 |
| 2021-10-22 | $0.0137000 | $0.0163900 | $0.0163900 | $0.0121400 |
| 2021-10-23 | $0.0163900 | $0.0171700 | $0.0214600 | $0.0159400 |
| 2021-10-24 | $0.0171700 | $0.0152200 | $0.0182600 | $0.0140000 |
| 2021-10-25 | $0.0152200 | $0.0157700 | $0.0157700 | $0.0145100 |
| 2021-10-26 | $0.0157700 | $0.0120600 | $0.0150800 | $0.0120600 |
| 2021-10-27 | $0.0120600 | $0.0140300 | $0.0146200 | $0.0111100 |
| 2021-10-28 | $0.0140300 | $0.0151500 | $0.0151500 | $0.0115200 |
| 2021-10-29 | $0.0151500 | $0.0155700 | $0.0168200 | $0.0155700 |
| 2021-10-30 | $0.0155700 | $0.0179500 | $0.0210400 | $0.0154700 |
| 2021-10-31 | $0.0179500 | $0.0257700 | $0.0282200 | $0.0177900 |
| 2021-11-01 | $0.0257700 | $0.0219500 | $0.0256000 | $0.0201200 |
| 2021-11-02 | $0.0219500 | $0.0240400 | $0.0284700 | $0.0208800 |
| 2021-11-03 | $0.0240400 | $0.0358700 | $0.0383900 | $0.0220300 |
| 2021-11-04 | $0.0358700 | $0.0233500 | $0.0350300 | $0.0202800 |
| 2021-11-05 | $0.0233500 | $0.0250200 | $0.0262400 | $0.0201400 |
| 2021-11-06 | $0.0250200 | $0.0344600 | $0.0356900 | $0.0215400 |
| 2021-11-07 | $0.0344600 | $0.0310200 | $0.0379800 | $0.0253200 |
| 2021-11-08 | $0.0310200 | $0.0249900 | $0.0385000 | $0.0249900 |
| 2021-11-09 | $0.0249900 | $0.0267800 | $0.0287800 | $0.0247700 |
| 2021-11-10 | $0.0267800 | $0.0272700 | $0.0357100 | $0.0240200 |
| 2021-11-11 | $0.0272700 | $0.0395400 | $0.0395400 | $0.0265800 |
| 2021-11-12 | $0.0395400 | $0.0346400 | $0.0423400 | $0.0320800 |
| 2021-11-13 | $0.0346400 | $0.0328500 | $0.0367100 | $0.0302700 |
| 2021-11-14 | $0.0328500 | $0.0386500 | $0.0393100 | $0.0288200 |
| 2021-11-15 | $0.0386500 | $0.0330800 | $0.0400800 | $0.0330800 |
| 2021-11-16 | $0.0330800 | $0.0294500 | $0.0342600 | $0.0234400 |
| 2021-11-17 | $0.0294500 | $0.0295800 | $0.0295800 | $0.0235400 |
| 2021-11-18 | $0.0295800 | $0.0284700 | $0.0284700 | $0.0222000 |
| 2021-11-19 | $0.0284700 | $0.0273200 | $0.0290700 | $0.0250000 |
| 2021-11-20 | $0.0273200 | $0.0263000 | $0.0298800 | $0.0209200 |
| 2021-11-21 | $0.0263000 | $0.0211300 | $0.0258300 | $0.0211300 |
| 2021-11-22 | $0.0211300 | $0.0264600 | $0.0264600 | $0.0202700 |
| 2021-11-23 | $0.0264600 | $0.0264800 | $0.0270600 | $0.0224500 |
| 2021-11-24 | $0.0264800 | $0.0228700 | $0.0268700 | $0.0200100 |
| 2021-11-25 | $0.0228700 | $0.0324300 | $0.0377400 | $0.0235900 |
| 2021-11-26 | $0.0324300 | $0.0355000 | $0.0376500 | $0.0220500 |
| 2021-11-27 | $0.0355000 | $0.0394600 | $0.0394600 | $0.0274000 |
| 2021-11-28 | $0.0394600 | $0.0854 | $0.1049000 | $0.0326800 |
| 2021-11-29 | $0.0854 | $0.1539000 | $0.2163000 | $0.0862 |
| 2021-11-30 | $0.1539000 | $0.1083000 | $0.1521000 | $0.0912 |
| 2021-12-01 | $0.1083000 | $0.1259000 | $0.1259000 | $0.0916 |
| 2021-12-02 | $0.1259000 | $0.0904 | $0.1244000 | $0.0904 |
| 2021-12-03 | $0.0904 | $0.0639 | $0.0928 | $0.0531 |
| 2021-12-04 | $0.0639 | $0.0798 | $0.1152000 | $0.0542 |
| 2021-12-05 | $0.0798 | $0.1093000 | $0.1360000 | $0.0796 |
| 2021-12-06 | $0.1093000 | $0.0829 | $0.1244000 | $0.0809 |
| 2021-12-07 | $0.0829 | $0.0856 | $0.1028000 | $0.0810 |
| 2021-12-08 | $0.0856 | $0.0657 | $0.0975 | $0.0657 |
| 2021-12-09 | $0.0657 | $0.0638 | $0.0785 | $0.0600 |
| 2021-12-10 | $0.0638 | $0.0623 | $0.0637 | $0.0519 |
| 2021-12-11 | $0.0623 | $0.0790 | $0.0914 | $0.0642 |
| 2021-12-12 | $0.0790 | $0.0822 | $0.0822 | $0.0611 |
| 2021-12-13 | $0.0822 | $0.0696 | $0.0865 | $0.0467300 |
| 2021-12-14 | $0.0696 | $0.0581 | $0.0837 | $0.0488700 |
| 2021-12-15 | $0.0581 | $0.0689 | $0.0689 | $0.0464400 |
| 2021-12-16 | $0.0689 | $0.0591 | $0.0676 | $0.0481100 |
| 2021-12-17 | $0.0591 | $0.0438600 | $0.0572 | $0.0438600 |
| 2021-12-18 | $0.0438600 | $0.0445200 | $0.0562 | $0.0445200 |
| 2021-12-19 | $0.0445200 | $0.0378200 | $0.0532 | $0.0378200 |
| 2021-12-20 | $0.0378200 | $0.0389400 | $0.0469100 | $0.0347200 |
| 2021-12-21 | $0.0389400 | $0.0386400 | $0.0430500 | $0.0366900 |
| 2021-12-22 | $0.0386400 | $0.0486100 | $0.0486100 | $0.0364600 |
| 2021-12-23 | $0.0486100 | $0.0472700 | $0.0508 | $0.0381200 |
| 2021-12-24 | $0.0472700 | $0.0447400 | $0.0503 | $0.0381300 |
| 2021-12-25 | $0.0447400 | $0.0423600 | $0.0443800 | $0.0322800 |
| 2021-12-26 | $0.0423600 | $0.0380900 | $0.0426600 | $0.0325100 |
| 2021-12-27 | $0.0380900 | $0.0355000 | $0.0380400 | $0.0268800 |
| 2021-12-28 | $0.0355000 | $0.0328000 | $0.0337500 | $0.0266200 |
| 2021-12-29 | $0.0328000 | $0.0302100 | $0.0320700 | $0.0283500 |
| 2021-12-30 | $0.0302100 | $0.0334600 | $0.0334600 | $0.0296900 |
| 2021-12-31 | $0.0334600 | $0.0341900 | $0.0443500 | $0.0291000 |
| 2022-01-01 | $0.0341900 | $0.0342200 | $0.0344100 | $0.0341900 |
| 2022-01-02 | $0.0324600 | $0.0335900 | $0.0397400 | $0.0283800 |
| 2022-01-03 | $0.0335900 | $0.0353000 | $0.0353000 | $0.0320500 |
| 2022-01-04 | $0.0353000 | $0.0348300 | $0.0348300 | $0.0316200 |
| 2022-01-05 | $0.0348300 | $0.0356100 | $0.0356100 | $0.0321400 |
| 2022-01-06 | $0.0356100 | $0.0327500 | $0.0353400 | $0.0280100 |
| 2022-01-07 | $0.0327500 | $0.0245100 | $0.0315700 | $0.0232600 |
| 2022-01-08 | $0.0245100 | $0.0271000 | $0.0275100 | $0.0233400 |
| 2022-01-09 | $0.0271000 | $0.0255400 | $0.0272200 | $0.0234500 |
| 2022-01-10 | $0.0255400 | $0.0259400 | $0.0263500 | $0.0255200 |
| 2022-01-11 | $0.0259400 | $0.0252200 | $0.0265000 | $0.0196600 |
| 2022-01-12 | $0.0252200 | $0.0294300 | $0.0294300 | $0.0219600 |
| 2022-01-13 | $0.0294300 | $0.0272500 | $0.0285300 | $0.0238400 |
| 2022-01-14 | $0.0272500 | $0.0254200 | $0.0275800 | $0.0241300 |
| 2022-01-15 | $0.0254200 | $0.0284400 | $0.0284400 | $0.0241300 |
| 2022-01-16 | $0.0284400 | $0.0271500 | $0.0284500 | $0.0245700 |
| 2022-01-17 | $0.0271500 | $0.0253300 | $0.0270200 | $0.0232200 |
| 2022-01-18 | $0.0253300 | $0.0258500 | $0.0258500 | $0.0190700 |
| 2022-01-19 | $0.0258500 | $0.0208400 | $0.0254200 | $0.0187500 |
| 2022-01-20 | $0.0208400 | $0.0240100 | $0.0240100 | $0.0203500 |
| 2022-01-21 | $0.0240100 | $0.0178700 | $0.0215200 | $0.0178700 |
| 2022-01-22 | $0.0178700 | $0.0161300 | $0.0182400 | $0.0161300 |
| 2022-01-23 | $0.0161300 | $0.0203200 | $0.0203200 | $0.0163300 |
| 2022-01-24 | $0.0203200 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-01-25 | $0.0205500 | $0.0173800 | $0.0207100 | $0.0140500 |
| 2022-01-26 | $0.0173800 | $0.0202600 | $0.0206200 | $0.0173100 |
| 2022-01-27 | $0.0202600 | $0.0208300 | $0.0208300 | $0.0204500 |
| 2022-01-28 | $0.0208300 | $0.0169900 | $0.0211400 | $0.0169900 |
| 2022-01-29 | $0.0169900 | $0.0171800 | $0.0171800 | $0.0145100 |
| 2022-01-30 | $0.0171800 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-01-31 | $0.0170600 | $0.0173200 | $0.0173200 | $0.0146300 |
| 2022-02-01 | $0.0173200 | $0.0174200 | $0.0174200 | $0.0158800 |
| 2022-02-02 | $0.0174200 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-02-03 | $0.0166100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-02-04 | $0.0168000 | $0.0228700 | $0.0228700 | $0.0187200 |
| 2022-02-05 | $0.0228700 | $0.0198800 | $0.0227800 | $0.0198800 |
| 2022-02-06 | $0.0198800 | $0.0178100 | $0.0203600 | $0.0178100 |
| 2022-02-07 | $0.0178100 | $0.0193000 | $0.0193000 | $0.0179800 |
| 2022-02-08 | $0.0193000 | $0.0220400 | $0.0220400 | $0.0185100 |
| 2022-02-09 | $0.0220400 | $0.0195500 | $0.0248800 | $0.0195500 |
| 2022-02-10 | $0.0195500 | $0.0239400 | $0.0239400 | $0.0191500 |
| 2022-02-11 | $0.0239400 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-02-12 | $0.0233200 | $0.0211200 | $0.0232300 | $0.0181600 |
| 2022-02-13 | $0.0211200 | $0.0185100 | $0.0210300 | $0.0185100 |
| 2022-02-14 | $0.0185100 | $0.0212800 | $0.0212800 | $0.0187200 |
| 2022-02-15 | $0.0212800 | $0.0191700 | $0.0222900 | $0.0191700 |
| 2022-02-16 | $0.0191700 | $0.0215100 | $0.0215100 | $0.0188800 |
| 2022-02-17 | $0.0215100 | $0.0202700 | $0.0202700 | $0.0182500 |
| 2022-02-18 | $0.0202700 | $0.0200000 | $0.0200000 | $0.0172000 |
| 2022-02-19 | $0.0200000 | $0.0200500 | $0.0200500 | $0.0176500 |
| 2022-02-20 | $0.0200500 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-02-21 | $0.0192000 | $0.0166700 | $0.0185200 | $0.0148100 |
| 2022-02-22 | $0.0166700 | $0.0172200 | $0.0172200 | $0.0149200 |
| 2022-02-23 | $0.0172200 | $0.0167700 | $0.0167700 | $0.0141600 |
| 2022-02-24 | $0.0167700 | $0.0172600 | $0.0172600 | $0.0145700 |
| 2022-02-25 | $0.0172600 | $0.0172700 | $0.0176600 | $0.0172700 |
| 2022-02-26 | $0.0172700 | $0.0172200 | $0.0172200 | $0.0148700 |
| 2022-02-27 | $0.0172200 | $0.0150900 | $0.0165900 | $0.0143300 |
| 2022-02-28 | $0.0150900 | $0.0190000 | $0.0190000 | $0.0159800 |
| 2022-03-01 | $0.0190000 | $0.0199900 | $0.0199900 | $0.0159900 |
| 2022-03-02 | $0.0199900 | $0.0184500 | $0.0197700 | $0.0162600 |
| 2022-03-03 | $0.0184500 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2022-03-04 | $0.0178400 | $0.0164400 | $0.0164400 | $0.0144900 |
| 2022-03-05 | $0.0164400 | $0.0165500 | $0.0165500 | $0.0145800 |
| 2022-03-06 | $0.0165500 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-03-07 | $0.0161400 | $0.0159700 | $0.0159700 | $0.0129300 |
| 2022-03-08 | $0.0159700 | $0.0174400 | $0.0174400 | $0.0162700 |
| 2022-03-09 | $0.0174400 | $0.0176200 | $0.0188800 | $0.0142700 |
| 2022-03-10 | $0.0176200 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-03-11 | $0.0165700 | $0.0162700 | $0.0162700 | $0.0131700 |
| 2022-03-12 | $0.0162700 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-03-13 | $0.0163000 | $0.0143600 | $0.0158700 | $0.0136100 |
| 2022-03-14 | $0.0143600 | $0.0214400 | $0.0214400 | $0.0142900 |
| 2022-03-15 | $0.0214400 | $0.0196600 | $0.0212300 | $0.0153300 |
| 2022-03-16 | $0.0196600 | $0.0205700 | $0.0205700 | $0.0168600 |
| 2022-03-17 | $0.0205700 | $0.0184300 | $0.0204800 | $0.0147400 |
| 2022-03-18 | $0.0184300 | $0.0183900 | $0.0188100 | $0.0183900 |
| 2022-03-19 | $0.0183900 | $0.0181600 | $0.0185800 | $0.0181600 |
| 2022-03-20 | $0.0181600 | $0.0156700 | $0.0181500 | $0.0140200 |
| 2022-03-21 | $0.0156700 | $0.0160100 | $0.0164200 | $0.0156000 |
| 2022-03-22 | $0.0160100 | $0.0135600 | $0.0216100 | $0.0135600 |
| 2022-03-23 | $0.0135600 | $0.0171600 | $0.0227400 | $0.0137300 |
| 2022-03-24 | $0.0171600 | $0.0149600 | $0.0176000 | $0.0149600 |
| 2022-03-25 | $0.0149600 | $0.0172900 | $0.0172900 | $0.0150700 |
| 2022-03-26 | $0.0172900 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-03-27 | $0.0173700 | $0.0168600 | $0.0201400 | $0.0149900 |
| 2022-03-28 | $0.0168600 | $0.0188500 | $0.0188500 | $0.0169700 |
| 2022-03-29 | $0.0188500 | $0.0189800 | $0.0189800 | $0.0156600 |
| 2022-03-30 | $0.0189800 | $0.0188200 | $0.0188200 | $0.0155300 |
| 2022-03-31 | $0.0188200 | $0.0136600 | $0.0182100 | $0.0136600 |
| 2022-04-01 | $0.0136600 | $0.0166700 | $0.0166700 | $0.0138900 |
| 2022-04-02 | $0.0166700 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-04-03 | $0.0165000 | $0.0167100 | $0.0167100 | $0.0139200 |
| 2022-04-04 | $0.0167100 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-04-05 | $0.0167800 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-04-06 | $0.0163800 | $0.0155400 | $0.0155400 | $0.0138200 |
| 2022-04-07 | $0.0155400 | $0.0152100 | $0.0156500 | $0.0134700 |
| 2022-04-08 | $0.0152100 | $0.0126800 | $0.0148000 | $0.0126800 |
| 2022-04-09 | $0.0126800 | $0.0149700 | $0.0149700 | $0.0128300 |
| 2022-04-10 | $0.0149700 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-04-11 | $0.0147500 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-04-12 | $0.0138400 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-04-13 | $0.0140300 | $0.0123500 | $0.0144000 | $0.0123500 |
| 2022-04-14 | $0.0123500 | $0.0139800 | $0.0139800 | $0.0119900 |
| 2022-04-15 | $0.0139800 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-04-16 | $0.0142000 | $0.0141800 | $0.0142000 | $0.0141700 |
| 2022-04-17 | $0.0141400 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-04-18 | $0.0138900 | $0.0142800 | $0.0142800 | $0.0106100 |
| 2022-04-19 | $0.0142800 | $0.0145300 | $0.0145300 | $0.0124500 |
| 2022-04-20 | $0.0145300 | $0.0145300 | $0.0145400 | $0.0145000 |
| 2022-04-21 | $0.0144800 | $0.009718 | $0.0141700 | $0.009718 |
| 2022-04-22 | $0.009718 | $0.0111200 | $0.0119100 | $0.009532 |
| 2022-04-23 | $0.0111200 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-04-24 | $0.0110400 | $0.0102600 | $0.0118400 | $0.008288 |
| 2022-04-25 | $0.0102600 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-04-26 | $0.0105100 | $0.0099110 | $0.0114400 | $0.0099110 |
| 2022-04-27 | $0.0099110 | $0.0106000 | $0.0109900 | $0.0102100 |
| 2022-04-28 | $0.0106000 | $0.008745 | $0.0107300 | $0.008745 |
| 2022-04-29 | $0.008745 | $0.008491 | $0.0104200 | $0.008491 |
| 2022-04-30 | $0.008491 | $0.0101700 | $0.0101700 | $0.008283 |
| 2022-05-01 | $0.0101700 | $0.008466 | $0.0103900 | $0.008466 |
| 2022-05-02 | $0.008466 | $0.008473 | $0.0100100 | $0.008473 |
| 2022-05-03 | $0.008473 | $0.0101900 | $0.0101900 | $0.008300 |
| 2022-05-04 | $0.0101900 | $0.008730 | $0.0107100 | $0.008730 |
| 2022-05-05 | $0.008730 | $0.008040 | $0.009868 | $0.008040 |
| 2022-05-06 | $0.008040 | $0.007922 | $0.008642 | $0.007922 |
| 2022-05-07 | $0.007922 | $0.007803 | $0.009577 | $0.007803 |
| 2022-05-08 | $0.007803 | $0.009189 | $0.009189 | $0.006807 |
| 2022-05-09 | $0.009189 | $0.006015 | $0.008121 | $0.006015 |
| 2022-05-10 | $0.006015 | $0.006203 | $0.008063 | $0.006203 |
| 2022-05-11 | $0.006203 | $0.005803 | $0.007544 | $0.005803 |
| 2022-05-12 | $0.005803 | $0.0043370 | $0.007518 | $0.0043370 |
| 2022-05-13 | $0.0043370 | $0.005849 | $0.007604 | $0.0043870 |
| 2022-05-14 | $0.005849 | $0.006010 | $0.007513 | $0.006010 |
| 2022-05-15 | $0.006010 | $0.008137 | $0.008137 | $0.005007 |
| 2022-05-16 | $0.008137 | $0.007460 | $0.007758 | $0.007460 |
| 2022-05-17 | $0.007460 | $0.007604 | $0.007604 | $0.007604 |
| 2022-05-18 | $0.007604 | $0.007167 | $0.007167 | $0.007167 |
| 2022-05-19 | $0.007167 | $0.0045420 | $0.007571 | $0.0045420 |
| 2022-05-20 | $0.0045420 | $0.007292 | $0.007292 | $0.0043750 |
| 2022-05-21 | $0.007292 | $0.007353 | $0.007353 | $0.0044120 |
| 2022-05-22 | $0.007353 | $0.008171 | $0.008171 | $0.007566 |
| 2022-05-23 | $0.008171 | $0.007850 | $0.007850 | $0.007850 |
| 2022-05-24 | $0.007850 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-25 | $0.008000 | $0.007967 | $0.007967 | $0.005902 |
| 2022-05-26 | $0.007967 | $0.005838 | $0.007881 | $0.005838 |
| 2022-05-27 | $0.005838 | $0.007435 | $0.007435 | $0.005719 |
| 2022-05-28 | $0.007435 | $0.007544 | $0.007544 | $0.007544 |
| 2022-05-29 | $0.007544 | $0.007658 | $0.007658 | $0.007658 |
| 2022-05-30 | $0.007658 | $0.008246 | $0.008246 | $0.008246 |
| 2022-05-31 | $0.008246 | $0.0111200 | $0.0111200 | $0.008263 |
| 2022-06-01 | $0.0111200 | $0.009831 | $0.0104300 | $0.009831 |
| 2022-06-02 | $0.009831 | $0.009741 | $0.0106500 | $0.007001 |
| 2022-06-03 | $0.009741 | $0.005936 | $0.0103900 | $0.005936 |
| 2022-06-04 | $0.005936 | $0.008655 | $0.008655 | $0.005969 |
| 2022-06-05 | $0.008655 | $0.008371 | $0.0101700 | $0.005980 |
| 2022-06-06 | $0.008371 | $0.008779 | $0.008779 | $0.008779 |
| 2022-06-07 | $0.008779 | $0.008711 | $0.008711 | $0.008711 |
| 2022-06-08 | $0.008711 | $0.008453 | $0.008453 | $0.008453 |
| 2022-06-09 | $0.008453 | $0.008122 | $0.008423 | $0.008122 |
| 2022-06-10 | $0.008122 | $0.007848 | $0.007848 | $0.007848 |
| 2022-06-11 | $0.007848 | $0.007665 | $0.007665 | $0.005678 |
| 2022-06-12 | $0.007665 | $0.005317 | $0.007179 | $0.005317 |
| 2022-06-13 | $0.005317 | $0.006067 | $0.006067 | $0.0044940 |
| 2022-06-14 | $0.006067 | $0.006193 | $0.006193 | $0.005751 |
| 2022-06-15 | $0.006193 | $0.006319 | $0.006319 | $0.006319 |
| 2022-06-16 | $0.006319 | $0.005501 | $0.005704 | $0.0038710 |
| 2022-06-17 | $0.005501 | $0.005312 | $0.005517 | $0.005312 |
| 2022-06-18 | $0.005312 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-06-19 | $0.0049280 | $0.006166 | $0.006166 | $0.005344 |
| 2022-06-20 | $0.006166 | $0.006165 | $0.006165 | $0.006165 |
| 2022-06-21 | $0.006165 | $0.006210 | $0.006210 | $0.006210 |
| 2022-06-22 | $0.006210 | $0.005787 | $0.005987 | $0.005787 |
| 2022-06-23 | $0.005787 | $0.006119 | $0.006119 | $0.006119 |
| 2022-06-24 | $0.006119 | $0.006154 | $0.006154 | $0.0042440 |
| 2022-06-25 | $0.006154 | $0.0042950 | $0.006228 | $0.0042950 |
| 2022-06-26 | $0.0042950 | $0.005889 | $0.005889 | $0.0042060 |
| 2022-06-27 | $0.005889 | $0.005801 | $0.005801 | $0.005801 |
| 2022-06-28 | $0.005801 | $0.005671 | $0.005671 | $0.005671 |
| 2022-06-29 | $0.005671 | $0.0048230 | $0.005626 | $0.0048230 |
| 2022-06-30 | $0.0048230 | $0.0047780 | $0.0047780 | $0.0039820 |
| 2022-07-01 | $0.0047780 | $0.0038500 | $0.0046200 | $0.0038500 |
| 2022-07-02 | $0.0038500 | $0.0046140 | $0.0046140 | $0.0038450 |
| 2022-07-03 | $0.0046140 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-07-04 | $0.0046310 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2022-07-05 | $0.0048510 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2022-07-06 | $0.0048380 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2022-07-07 | $0.0049310 | $0.0049280 | $0.0049380 | $0.0049130 |
| 2022-07-08 | $0.005187 | $0.005182 | $0.005182 | $0.005182 |
| 2022-07-09 | $0.005182 | $0.005180 | $0.005180 | $0.005180 |
| 2022-07-10 | $0.005180 | $0.005003 | $0.005003 | $0.005003 |
| 2022-07-11 | $0.005003 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-07-12 | $0.0047870 | $0.0038620 | $0.0046340 | $0.0030900 |
| 2022-07-13 | $0.0038620 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2022-07-14 | $0.0040460 | $0.0032920 | $0.0041150 | $0.0032920 |
| 2022-07-15 | $0.0032920 | $0.0041650 | $0.0049990 | $0.0033320 |
| 2022-07-16 | $0.0041650 | $0.0038160 | $0.0042400 | $0.0038160 |
| 2022-07-17 | $0.0038160 | $0.0039510 | $0.0039510 | $0.0037430 |
| 2022-07-18 | $0.0039510 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2022-07-19 | $0.0042650 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-07-20 | $0.0044460 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-07-21 | $0.0044120 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2022-07-22 | $0.0043990 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-07-23 | $0.0043100 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2022-07-24 | $0.0042660 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2022-07-25 | $0.0042910 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2022-07-26 | $0.0040480 | $0.0046770 | $0.0046770 | $0.0040390 |
| 2022-07-27 | $0.0046770 | $0.0036740 | $0.005051 | $0.0036740 |
| 2022-07-28 | $0.0036740 | $0.0047710 | $0.0047710 | $0.0038170 |
| 2022-07-29 | $0.0047710 | $0.005229 | $0.005229 | $0.0047540 |
| 2022-07-30 | $0.005229 | $0.005202 | $0.005202 | $0.005202 |
| 2022-07-31 | $0.005202 | $0.005128 | $0.005128 | $0.005128 |
| 2022-08-01 | $0.005128 | $0.0041890 | $0.005120 | $0.0041890 |
| 2022-08-02 | $0.0041890 | $0.0036790 | $0.0041380 | $0.0036790 |
| 2022-08-03 | $0.0036790 | $0.0041090 | $0.0041090 | $0.0036520 |
| 2022-08-04 | $0.0041090 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2022-08-05 | $0.0040720 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2022-08-06 | $0.0041970 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2022-08-07 | $0.0041320 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2022-08-08 | $0.0041720 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2022-08-09 | $0.0042870 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-08-10 | $0.0041680 | $0.0038340 | $0.0043130 | $0.0038340 |
| 2022-08-11 | $0.0038340 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-08-12 | $0.0038310 | $0.0043940 | $0.0043940 | $0.0039060 |
| 2022-08-13 | $0.0043940 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-08-14 | $0.0044010 | $0.0046200 | $0.0046200 | $0.0043760 |
| 2022-08-15 | $0.0046200 | $0.0040970 | $0.0045790 | $0.0040970 |
| 2022-08-16 | $0.0040970 | $0.0038170 | $0.0040560 | $0.0038170 |
| 2022-08-17 | $0.0038170 | $0.0039670 | $0.0039670 | $0.0037340 |
| 2022-08-18 | $0.0039670 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-08-19 | $0.0039440 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2022-08-20 | $0.0035420 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2022-08-21 | $0.0035940 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2022-08-22 | $0.0036580 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2022-08-23 | $0.0036380 | $0.0034430 | $0.0036590 | $0.0034430 |
| 2022-08-24 | $0.0034430 | $0.0036330 | $0.0036330 | $0.0034190 |
| 2022-08-25 | $0.0036330 | $0.0032350 | $0.0036660 | $0.0032350 |
| 2022-08-26 | $0.0032350 | $0.0034420 | $0.0034420 | $0.0030370 |
| 2022-08-27 | $0.0034420 | $0.0030060 | $0.0034070 | $0.0030060 |
| 2022-08-28 | $0.0030060 | $0.0027380 | $0.0033240 | $0.0027380 |
| 2022-08-29 | $0.0027380 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2022-08-30 | $0.0028410 | $0.0033680 | $0.0033680 | $0.0027740 |
| 2022-08-31 | $0.0033680 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2022-09-01 | $0.0034090 | $0.0034220 | $0.0034220 | $0.0028180 |
| 2022-09-02 | $0.0034220 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-09-03 | $0.0033930 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2022-09-04 | $0.0033720 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2022-09-05 | $0.0034010 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2022-09-06 | $0.0033650 | $0.0026310 | $0.0031950 | $0.0026310 |
| 2022-09-07 | $0.0026310 | $0.0032790 | $0.0032790 | $0.0027000 |
| 2022-09-08 | $0.0032790 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2022-09-09 | $0.0032850 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2022-09-10 | $0.0036330 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2022-09-11 | $0.0036810 | $0.0043670 | $0.0043670 | $0.0037120 |
| 2022-09-12 | $0.0043670 | $0.005152 | $0.005152 | $0.0042560 |
| 2022-09-13 | $0.005152 | $0.0030260 | $0.0046400 | $0.0030260 |
| 2022-09-14 | $0.0030260 | $0.0040470 | $0.005058 | $0.0030350 |
| 2022-09-15 | $0.0040470 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2022-09-16 | $0.0039400 | $0.0035650 | $0.0039610 | $0.0027730 |
| 2022-09-17 | $0.0035650 | $0.0035650 | $0.0035700 | $0.0035590 |
| 2022-10-02 | $0.0032830 | $0.0032400 | $0.0032400 | $0.0026680 |
| 2022-10-03 | $0.0032400 | $0.0032370 | $0.0032440 | $0.0032280 |
| زوج | الصرف |
|---|---|
| VIBE/BTC | binance |
| VIBE/ETH | binance |
| VIBE/ETH | etherdelta |
| VIBE/ETH | ethermium |
| VIBE/BTC | hitbtc |
| VIBE/BTC | idax |
| VIBE/ETH | idax |
| VIBE/USDT | idax |
| VIBE/ETH | idex |
| VIBE/ETH | latoken |
| VIBE/LA | latoken |
| VIBE/BTC | nuex |
وصف
وصف
ICO Details
ICO Details
)
VIBEHub unites Virtual/Augmented Reality with blockchain technology. It is an Ethereum-based Virtual reality platform which incorporates several marketplaces and hubs. The VIBE token will serve as the common currency on all the platform's marketplaces.
Team:
- Alession Mack: Co-Founder, Futurist, and Tech Guru.
- Matthew Myers: Co-Founder, Crypto Expert, and Musician.
- Fred Bender: VR/AR Reality Senior Developer and Tech Enthusiast.
- Joakim Holmer: Advisor and Co-Founder of LIVETOURLAB.
- Renee Isaac: Quality Assurance Lead.
- Janggle Pong: Developer.
- Thanh Tung Mai: Developer.
- Hung Nguyen Manh: Developer.
- Dinh Ngoc Anh: POSITION.
- Mark Koops: Advisor and Regional VP for Ericsson.
- Sean Lundrigan: Cryptomarket Analyst and Developer.
- Anders Larsson: Advisor and Co-Founder of LIVETOURLAB.
If you are holding VIBEX, You must redeem them for VIBE here.
VIBE is the official currency for the platform. The redeem rate is 1 VIBEX = 255.19 VIBE.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | N/A |
| تاريخ البدء | N/A |
| تاريخ الانتهاء | 2017-10-01 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | N/A |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | N/A |
| ورق ابيض | https://www.vibehub.io/VibeHubWhitepaper2017.pdf |
VIBEHub (VIBE) News
