VERI
Veritaseum الرتبة 97
موقع الكتروني
Twitter
2,149,646 VERI
شراء / بيع
Get Wallet
Veritaseum
Veritaseum السعر $ 100,000,000.00
$ 100,000,000.00
Veritaseum 24h Vol
$0
$0
Veritaseum القيمة السوقية $2,841,669,822,850,956
$2,841,669,822,850,956
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
اليوم Veritaseum السعر بالدولار الأمريكي حاليًا
100,000,000.00
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00169881
BTC. ما مجموعه 2,149,646 VERI يتم تداولها حاليًا في السوق. Veritaseum السعر يشهد تغييرًا حاليًا في 999999.99 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Veritaseum تم تداولها على تبادل العملات المشفرة. احصل على Veritaseum's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Veritaseum
رمز
VERI
الخوارزمية
سعر BTC
0.00169881 BTC
BTC سوق
48,275 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
2,149,646 VERI
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Twitter
موقع الكتروني
Share Veritaseum Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $14.97 | $14.85 | $14.85 | $14.85 |
| 2021-01-21 | $14.79 | $12.84 | $12.84 | $12.84 |
| 2021-01-22 | $12.84 | $13.75 | $13.75 | $13.75 |
| 2021-01-23 | $13.75 | $13.37 | $13.37 | $13.37 |
| 2021-01-24 | $13.37 | $7.33 | $13.45 | $6.47 |
| 2021-01-25 | $15.35 | $15.35 | $15.35 | $15.35 |
| 2021-01-26 | $15.35 | $15.35 | $15.35 | $15.35 |
| 2021-01-27 | $15.35 | $15.35 | $15.35 | $15.35 |
| 2021-01-28 | $15.35 | $15.35 | $15.35 | $15.35 |
| 2021-01-29 | $15.35 | $15.35 | $15.35 | $15.35 |
| 2021-01-30 | $15.35 | $15.35 | $15.35 | $15.35 |
| 2021-01-31 | $7.79 | $8.48 | $16.80 | $7.52 |
| 2021-02-01 | $13.00 | $19.00 | $19.00 | $6.91 |
| 2021-02-02 | $19.00 | $10.00 | $19.00 | $10.00 |
| 2021-02-03 | $10.00 | $17.85 | $25.99 | $10.00 |
| 2021-02-04 | $11.77 | $27.57 | $27.57 | $11.56 |
| 2021-02-05 | $27.57 | $13.81 | $28.56 | $13.81 |
| 2021-02-06 | $18.76 | $18.76 | $18.76 | $18.76 |
| 2021-02-07 | $14.16 | $18.36 | $18.36 | $14.02 |
| 2021-02-08 | $18.36 | $16.79 | $37.61 | $16.79 |
| 2021-02-09 | $10.52 | $17.85 | $17.85 | $10.52 |
| 2021-02-10 | $17.85 | $20.31 | $22.81 | $17.85 |
| 2021-02-11 | $20.31 | $17.00 | $20.31 | $17.00 |
| 2021-02-12 | $17.00 | $17.00 | $17.00 | $17.00 |
| 2021-02-13 | $17.00 | $20.00 | $20.00 | $17.00 |
| 2021-02-14 | $20.00 | $20.00 | $20.00 | $20.00 |
| 2021-02-15 | $20.00 | $20.00 | $20.00 | $20.00 |
| 2021-02-16 | $10.54 | $18.50 | $33.31 | $10.54 |
| 2021-02-17 | $18.50 | $18.50 | $18.50 | $18.50 |
| 2021-02-18 | $18.69 | $41.26 | $41.26 | $18.49 |
| 2021-02-19 | $41.26 | $44.67 | $44.67 | $44.66 |
| 2021-02-20 | $18.50 | $18.50 | $18.50 | $18.50 |
| 2021-02-21 | $18.50 | $18.50 | $18.50 | $18.50 |
| 2021-02-22 | $45.96 | $14.50 | $43.28 | $14.50 |
| 2021-02-23 | $13.50 | $13.50 | $13.50 | $13.50 |
| 2021-02-24 | $13.50 | $13.50 | $13.50 | $13.50 |
| 2021-02-25 | $13.33 | $12.62 | $12.62 | $12.62 |
| 2021-02-26 | $14.50 | $15.00 | $15.00 | $14.50 |
| 2021-02-27 | $14.83 | $12.38 | $14.79 | $12.38 |
| 2021-02-28 | $15.00 | $10.50 | $15.00 | $10.50 |
| 2021-03-01 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-02 | $15.39 | $15.04 | $15.04 | $15.04 |
| 2021-03-03 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-04 | $15.62 | $12.96 | $14.99 | $12.96 |
| 2021-03-05 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-06 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-07 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-08 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-09 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-10 | $14.72 | $14.98 | $14.98 | $14.98 |
| 2021-03-11 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-12 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-13 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-14 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-15 | $15.81 | $17.73 | $17.73 | $14.92 |
| 2021-03-16 | $17.73 | $15.26 | $18.14 | $15.26 |
| 2021-03-17 | $15.26 | $18.80 | $18.80 | $15.79 |
| 2021-03-18 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-19 | $18.40 | $15.59 | $18.53 | $15.59 |
| 2021-03-20 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-21 | $15.60 | $15.39 | $15.41 | $15.39 |
| 2021-03-22 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-23 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-24 | $14.58 | $14.02 | $14.03 | $14.02 |
| 2021-03-25 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-26 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-27 | $14.75 | $13.97 | $17.88 | $13.97 |
| 2021-03-28 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-29 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-30 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-31 | $14.70 | $14.70 | $14.70 | $14.70 |
| 2021-04-01 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-04-02 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-04-03 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-04-04 | $10.50 | $10.50 | $11.77 | $10.50 |
| 2021-04-05 | $14.56 | $17.72 | $17.72 | $14.79 |
| 2021-04-06 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-04-07 | $10.50 | $12.10 | $12.10 | $10.50 |
| 2021-04-08 | $12.10 | $12.10 | $12.10 | $12.10 |
| 2021-04-09 | $12.10 | $12.10 | $12.10 | $12.10 |
| 2021-04-10 | $12.10 | $12.10 | $12.10 | $12.10 |
| 2021-04-11 | $17.92 | $17.99 | $17.99 | $17.98 |
| 2021-04-12 | $12.10 | $12.10 | $12.10 | $12.10 |
| 2021-04-13 | $17.95 | $18.08 | $18.08 | $17.94 |
| 2021-04-16 | $15.83 | $15.35 | $15.38 | $15.35 |
| 2021-04-17 | $15.35 | $15.01 | $15.01 | $15.01 |
| 2021-04-18 | $11.00 | $24.00 | $24.00 | $11.00 |
| 2021-04-19 | $24.00 | $14.14 | $24.00 | $14.12 |
| 2021-04-20 | $13.92 | $14.12 | $14.12 | $14.12 |
| 2021-04-21 | $14.12 | $10.94 | $13.45 | $10.94 |
| 2021-04-22 | $10.94 | $12.93 | $12.93 | $10.52 |
| 2021-04-23 | $12.93 | $10.49 | $12.79 | $10.49 |
| 2021-04-24 | $12.10 | $12.10 | $12.10 | $12.10 |
| 2021-04-25 | $12.10 | $12.10 | $12.10 | $12.10 |
| 2021-04-26 | $10.06 | $11.12 | $11.12 | $11.08 |
| 2021-04-27 | $14.30 | $14.30 | $14.30 | $14.30 |
| 2021-04-28 | $14.30 | $14.30 | $14.30 | $14.30 |
| 2021-04-29 | $14.30 | $14.30 | $14.30 | $14.30 |
| 2021-04-30 | $14.30 | $14.30 | $14.30 | $14.30 |
| 2021-05-01 | $14.30 | $14.30 | $14.30 | $14.30 |
| 2021-05-02 | $14.30 | $14.30 | $14.30 | $14.30 |
| 2021-05-03 | $11.65 | $15.44 | $15.44 | $11.77 |
| 2021-05-04 | $15.44 | $15.80 | $15.80 | $14.38 |
| 2021-05-05 | $14.30 | $17.00 | $24.00 | $14.30 |
| 2021-05-06 | $17.00 | $17.00 | $17.08 | $17.00 |
| 2021-05-07 | $17.00 | $17.00 | $17.00 | $17.00 |
| 2021-05-08 | $17.00 | $17.00 | $17.00 | $17.00 |
| 2021-05-09 | $17.00 | $18.50 | $18.50 | $16.00 |
| 2021-05-10 | $18.50 | $18.00 | $18.50 | $18.00 |
| 2021-05-11 | $18.00 | $18.00 | $18.00 | $18.00 |
| 2021-05-12 | $11.85 | $15.29 | $15.29 | $10.34 |
| 2021-05-13 | $18.00 | $18.00 | $18.00 | $18.00 |
| 2021-05-14 | $18.00 | $16.00 | $18.00 | $16.00 |
| 2021-05-15 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-05-16 | $14.49 | $20.24 | $20.24 | $14.40 |
| 2021-05-17 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-05-18 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-05-19 | $18.67 | $9.79 | $16.01 | $9.79 |
| 2021-05-20 | $9.79 | $13.70 | $13.70 | $10.81 |
| 2021-05-21 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-05-22 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-05-23 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-05-24 | $16.00 | $17.00 | $17.00 | $12.25 |
| 2021-05-25 | $17.00 | $17.00 | $17.00 | $17.00 |
| 2021-05-26 | $17.00 | $17.00 | $17.00 | $17.00 |
| 2021-05-27 | $13.26 | $10.29 | $13.00 | $10.29 |
| 2021-05-28 | $12.50 | $12.50 | $12.50 | $12.50 |
| 2021-05-29 | $12.50 | $12.50 | $12.50 | $12.50 |
| 2021-05-30 | $12.50 | $12.50 | $12.50 | $12.50 |
| 2021-05-31 | $12.50 | $12.50 | $12.50 | $12.50 |
| 2021-06-01 | $12.50 | $12.50 | $12.50 | $12.50 |
| 2021-06-02 | $12.50 | $12.50 | $12.50 | $12.50 |
| 2021-06-03 | $12.50 | $12.50 | $12.50 | $12.50 |
| 2021-06-04 | $12.50 | $12.50 | $12.50 | $12.50 |
| 2021-06-05 | $12.50 | $12.50 | $12.50 | $12.50 |
| 2021-06-06 | $12.50 | $18.50 | $20.00 | $12.00 |
| 2021-06-07 | $18.50 | $18.50 | $18.50 | $18.50 |
| 2021-06-08 | $10.85 | $10.09 | $10.79 | $10.09 |
| 2021-06-09 | $18.50 | $19.50 | $20.00 | $18.50 |
| 2021-06-10 | $19.50 | $19.50 | $19.50 | $19.50 |
| 2021-06-11 | $19.50 | $19.60 | $19.60 | $19.50 |
| 2021-06-12 | $19.60 | $19.60 | $19.60 | $19.60 |
| 2021-06-13 | $19.60 | $19.60 | $19.60 | $19.60 |
| 2021-06-14 | $19.60 | $19.60 | $19.60 | $19.60 |
| 2021-06-15 | $19.60 | $19.60 | $19.60 | $19.60 |
| 2021-06-16 | $19.60 | $19.60 | $19.60 | $19.60 |
| 2021-06-17 | $20.53 | $22.83 | $22.83 | $20.39 |
| 2021-06-18 | $19.60 | $11.50 | $19.60 | $11.50 |
| 2021-06-19 | $11.50 | $11.50 | $11.50 | $11.50 |
| 2021-06-20 | $11.50 | $11.50 | $11.50 | $11.50 |
| 2021-06-21 | $11.50 | $11.50 | $11.50 | $11.50 |
| 2021-06-22 | $11.50 | $11.50 | $11.50 | $11.50 |
| 2021-06-23 | $11.50 | $11.50 | $11.50 | $11.50 |
| 2021-06-24 | $11.50 | $11.50 | $11.50 | $11.50 |
| 2021-06-25 | $11.50 | $11.50 | $11.50 | $11.50 |
| 2021-06-26 | $11.50 | $11.50 | $11.50 | $11.50 |
| 2021-06-27 | $11.50 | $11.50 | $11.50 | $11.50 |
| 2021-06-28 | $11.50 | $11.50 | $11.50 | $11.50 |
| 2021-06-29 | $11.50 | $11.50 | $11.50 | $11.50 |
| 2021-06-30 | $11.50 | $11.50 | $11.50 | $11.50 |
| 2021-07-01 | $11.50 | $11.50 | $11.50 | $11.50 |
| 2021-07-02 | $11.50 | $11.50 | $11.50 | $11.50 |
| 2021-07-03 | $11.50 | $11.50 | $11.50 | $11.50 |
| 2021-07-04 | $20.80 | $21.16 | $23.69 | $21.16 |
| 2021-07-05 | $21.77 | $21.77 | $21.77 | $21.77 |
| 2021-07-06 | $20.21 | $20.53 | $20.53 | $20.53 |
| 2021-07-07 | $20.53 | $20.31 | $20.31 | $20.31 |
| 2021-07-08 | $21.77 | $21.77 | $21.77 | $21.77 |
| 2021-07-09 | $19.71 | $14.74 | $20.27 | $14.74 |
| 2021-07-10 | $21.77 | $21.77 | $21.77 | $21.77 |
| 2021-07-11 | $21.77 | $21.77 | $21.77 | $21.77 |
| 2021-07-12 | $21.77 | $21.77 | $21.77 | $21.77 |
| 2021-07-13 | $21.77 | $21.77 | $21.77 | $21.77 |
| 2021-07-14 | $21.77 | $21.77 | $21.77 | $21.77 |
| 2021-07-15 | $21.77 | $21.77 | $21.77 | $21.77 |
| 2021-07-16 | $21.77 | $23.00 | $23.00 | $21.77 |
| 2021-07-17 | $23.00 | $23.00 | $23.00 | $23.00 |
| 2021-07-18 | $23.00 | $23.00 | $23.00 | $23.00 |
| 2021-07-19 | $23.00 | $17.03 | $23.00 | $17.03 |
| 2021-07-20 | $17.03 | $8.00 | $17.03 | $8.00 |
| 2021-07-21 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-07-22 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-07-23 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-07-24 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-07-25 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-07-26 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-07-27 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-07-28 | $17.22 | $12.29 | $17.45 | $12.29 |
| 2021-07-29 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-07-30 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-07-31 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-01 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-02 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-03 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-04 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-05 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-06 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-07 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-08 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-09 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-10 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-11 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-12 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-13 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-14 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-15 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-16 | $14.46 | $14.13 | $14.13 | $14.13 |
| 2021-08-17 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-18 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-19 | $13.75 | $14.38 | $14.38 | $14.38 |
| 2021-08-20 | $14.38 | $21.51 | $21.51 | $14.92 |
| 2021-08-21 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-22 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-23 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-24 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-25 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-26 | $21.36 | $12.89 | $30.92 | $12.89 |
| 2021-08-27 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-28 | $20.00 | $31.00 | $31.00 | $20.00 |
| 2021-08-29 | $31.00 | $24.00 | $31.00 | $24.00 |
| 2021-08-30 | $24.00 | $24.00 | $24.00 | $24.00 |
| 2021-08-31 | $24.00 | $24.00 | $24.00 | $24.00 |
| 2021-09-01 | $24.00 | $24.00 | $24.00 | $24.00 |
| 2021-09-02 | $24.00 | $24.00 | $24.00 | $24.00 |
| 2021-09-03 | $13.56 | $10.90 | $13.76 | $10.90 |
| 2021-09-04 | $24.00 | $24.00 | $24.00 | $24.00 |
| 2021-09-05 | $24.00 | $24.00 | $24.00 | $24.00 |
| 2021-09-06 | $11.29 | $26.35 | $26.35 | $11.49 |
| 2021-09-07 | $23.00 | $23.00 | $23.00 | $23.00 |
| 2021-09-08 | $23.00 | $23.00 | $23.00 | $23.00 |
| 2021-09-09 | $23.04 | $20.67 | $23.20 | $20.64 |
| 2021-09-10 | $23.00 | $31.00 | $31.00 | $23.00 |
| 2021-09-11 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2021-09-12 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2021-09-13 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2021-09-14 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2021-09-15 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2021-09-16 | $28.89 | $17.52 | $28.66 | $17.52 |
| 2021-09-17 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2021-09-18 | $17.34 | $17.73 | $17.73 | $17.72 |
| 2021-09-19 | $31.00 | $16.00 | $31.00 | $16.00 |
| 2021-09-20 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-09-21 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-09-22 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-09-23 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-09-24 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-09-25 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-09-26 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-09-27 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-09-28 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-09-29 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-09-30 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-01 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-02 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-03 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-04 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-05 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-06 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-07 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-08 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-09 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-10 | $16.00 | $27.00 | $27.00 | $16.00 |
| 2021-10-11 | $27.00 | $27.00 | $27.00 | $27.00 |
| 2021-10-12 | $27.00 | $27.00 | $27.00 | $27.00 |
| 2021-10-13 | $27.00 | $27.00 | $27.00 | $27.00 |
| 2021-10-14 | $27.00 | $27.00 | $27.00 | $27.00 |
| 2021-10-15 | $27.00 | $27.00 | $27.00 | $27.00 |
| 2021-10-16 | $27.00 | $27.00 | $27.00 | $27.00 |
| 2021-10-17 | $27.00 | $27.00 | $27.00 | $27.00 |
| 2021-10-18 | $27.00 | $16.00 | $32.00 | $16.00 |
| 2021-10-19 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-20 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-21 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-22 | $16.00 | $16.00 | $17.20 | $16.00 |
| 2021-10-23 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-24 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-25 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-26 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-27 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-28 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-29 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-30 | $16.00 | $25.05 | $25.05 | $16.00 |
| 2021-10-31 | $25.05 | $31.00 | $31.00 | $25.05 |
| 2021-11-01 | $31.00 | $33.00 | $33.00 | $31.00 |
| 2021-11-02 | $33.00 | $35.00 | $35.00 | $33.00 |
| 2021-11-03 | $35.00 | $35.00 | $35.00 | $35.00 |
| 2021-11-04 | $35.00 | $34.00 | $35.00 | $34.00 |
| 2021-11-05 | $34.00 | $23.30 | $34.00 | $23.30 |
| 2021-11-06 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-07 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-08 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-09 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-10 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-11 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-12 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-13 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-14 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-15 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-16 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-17 | $22.05 | $38.86 | $38.86 | $22.15 |
| 2021-11-18 | $38.86 | $38.22 | $38.22 | $25.66 |
| 2021-11-19 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2021-11-20 | $39.03 | $19.41 | $40.12 | $19.41 |
| 2021-11-21 | $19.41 | $22.24 | $22.24 | $19.06 |
| 2021-11-22 | $22.24 | $31.93 | $31.93 | $21.28 |
| 2021-11-23 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2021-11-24 | $34.00 | $28.17 | $34.00 | $28.17 |
| 2021-11-25 | $28.17 | $28.17 | $28.17 | $28.17 |
| 2021-11-26 | $28.17 | $28.17 | $28.17 | $28.17 |
| 2021-11-27 | $28.17 | $28.17 | $28.17 | $28.17 |
| 2021-11-28 | $28.17 | $28.17 | $28.17 | $28.17 |
| 2021-11-29 | $28.17 | $28.17 | $28.17 | $28.17 |
| 2021-11-30 | $28.17 | $28.17 | $28.17 | $28.17 |
| 2021-12-01 | $28.17 | $31.17 | $31.17 | $28.17 |
| 2021-12-02 | $31.17 | $31.17 | $31.17 | $31.17 |
| 2021-12-03 | $31.17 | $31.17 | $31.17 | $31.17 |
| 2021-12-04 | $31.17 | $20.00 | $31.17 | $20.00 |
| 2021-12-05 | $20.00 | $20.00 | $20.00 | $20.00 |
| 2021-12-06 | $20.00 | $20.00 | $20.00 | $20.00 |
| 2021-12-07 | $20.00 | $20.00 | $20.00 | $20.00 |
| 2021-12-08 | $20.00 | $31.17 | $31.17 | $20.00 |
| 2021-12-09 | $29.80 | $201.46 | $261.77 | $28.08 |
| 2021-12-10 | $201.46 | $103.82 | $199.76 | $51.91 |
| 2021-12-11 | $103.82 | $123.50 | $123.50 | $108.68 |
| 2021-12-12 | $123.50 | $119.76 | $125.27 | $108.99 |
| 2021-12-13 | $119.76 | $187.48 | $194.82 | $111.69 |
| 2021-12-14 | $71.00 | $71.00 | $71.00 | $71.00 |
| 2021-12-15 | $71.00 | $100.00 | $100.00 | $71.00 |
| 2021-12-16 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2021-12-17 | $191.12 | $98.51 | $185.21 | $82.63 |
| 2021-12-18 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2021-12-19 | $100.00 | $93.39 | $99.65 | $93.39 |
| 2021-12-20 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2021-12-21 | $93.83 | $97.83 | $97.83 | $97.83 |
| 2021-12-22 | $97.83 | $97.23 | $97.23 | $92.37 |
| 2021-12-23 | $97.23 | $101.66 | $133.63 | $101.66 |
| 2021-12-24 | $101.66 | $101.68 | $133.41 | $101.68 |
| 2021-12-25 | $75.00 | $75.00 | $75.00 | $75.00 |
| 2021-12-26 | $100.86 | $132.46 | $132.46 | $101.58 |
| 2021-12-27 | $132.46 | $231.36 | $231.36 | $126.79 |
| 2021-12-28 | $75.00 | $75.00 | $75.00 | $75.00 |
| 2021-12-29 | $75.00 | $75.00 | $75.00 | $75.00 |
| 2021-12-30 | $212.00 | $142.85 | $215.01 | $142.85 |
| 2021-12-31 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2022-01-01 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2022-01-02 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2022-01-03 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2022-01-04 | $140.79 | $130.83 | $208.96 | $96.23 |
| 2022-01-05 | $230.00 | $230.00 | $230.00 | $230.00 |
| 2022-01-06 | $230.00 | $140.52 | $230.00 | $140.52 |
| 2022-01-07 | $140.52 | $140.52 | $140.52 | $140.52 |
| 2022-01-08 | $140.52 | $76.00 | $140.52 | $76.00 |
| 2022-01-09 | $119.02 | $80.89 | $119.54 | $60.79 |
| 2022-01-10 | $80.89 | $60.74 | $107.80 | $60.74 |
| 2022-01-11 | $60.74 | $110.62 | $110.75 | $62.06 |
| 2022-01-12 | $110.62 | $66.45 | $113.66 | $66.45 |
| 2022-01-13 | $66.45 | $66.57 | $66.57 | $66.40 |
| 2022-01-14 | $90.00 | $90.00 | $90.00 | $90.00 |
| 2022-01-15 | $65.19 | $84.02 | $123.02 | $65.19 |
| 2022-01-16 | $84.02 | $125.98 | $125.98 | $84.05 |
| 2022-01-17 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-18 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-19 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-20 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-21 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-22 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-23 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-24 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-25 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-26 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-27 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-28 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-29 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-30 | $148.00 | $99.00 | $148.00 | $99.00 |
| 2022-01-31 | $99.00 | $71.00 | $99.00 | $71.00 |
| 2022-02-01 | $95.31 | $65.79 | $95.87 | $65.79 |
| 2022-02-02 | $71.00 | $71.00 | $71.00 | $71.00 |
| 2022-02-03 | $71.00 | $71.00 | $71.00 | $71.00 |
| 2022-02-04 | $71.00 | $71.00 | $71.00 | $71.00 |
| 2022-02-05 | $71.00 | $73.00 | $73.00 | $71.00 |
| 2022-02-06 | $73.00 | $90.00 | $90.00 | $73.00 |
| 2022-02-07 | $90.00 | $70.00 | $90.00 | $70.00 |
| 2022-02-08 | $70.00 | $66.00 | $70.00 | $66.00 |
| 2022-02-09 | $66.00 | $143.00 | $143.00 | $66.00 |
| 2022-02-10 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-11 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-12 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-13 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-14 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-15 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-16 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-17 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-18 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-19 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-20 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-21 | $143.00 | $72.00 | $143.00 | $72.00 |
| 2022-02-22 | $72.00 | $65.00 | $72.00 | $55.00 |
| 2022-02-23 | $65.00 | $61.21 | $65.00 | $61.21 |
| 2022-02-24 | $61.21 | $58.25 | $61.21 | $58.25 |
| 2022-02-25 | $58.25 | $58.25 | $58.25 | $58.25 |
| 2022-02-26 | $58.25 | $65.00 | $65.00 | $58.25 |
| 2022-02-27 | $65.00 | $61.00 | $65.00 | $61.00 |
| 2022-02-28 | $61.00 | $62.00 | $62.00 | $51.06 |
| 2022-03-01 | $62.00 | $61.06 | $66.06 | $61.06 |
| 2022-03-02 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-03 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-04 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-05 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-06 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-07 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-08 | $61.06 | $67.06 | $67.06 | $61.06 |
| 2022-03-09 | $67.06 | $67.06 | $67.06 | $67.06 |
| 2022-03-10 | $67.06 | $67.06 | $67.06 | $67.06 |
| 2022-03-11 | $67.06 | $67.06 | $67.06 | $67.06 |
| 2022-03-12 | $67.06 | $67.06 | $67.06 | $67.06 |
| 2022-03-13 | $67.06 | $56.00 | $67.06 | $56.00 |
| 2022-03-14 | $56.00 | $56.00 | $56.00 | $55.00 |
| 2022-03-15 | $56.00 | $56.00 | $56.00 | $56.00 |
| 2022-03-16 | $56.00 | $56.00 | $56.00 | $56.00 |
| 2022-03-17 | $56.00 | $56.00 | $56.00 | $56.00 |
| 2022-03-18 | $56.00 | $56.00 | $56.00 | $56.00 |
| 2022-03-19 | $56.00 | $56.00 | $56.00 | $56.00 |
| 2022-03-20 | $56.00 | $66.00 | $66.00 | $56.00 |
| 2022-03-21 | $66.00 | $66.00 | $66.00 | $66.00 |
| 2022-03-22 | $66.00 | $66.00 | $66.00 | $66.00 |
| 2022-03-23 | $66.00 | $66.00 | $66.00 | $66.00 |
| 2022-03-24 | $66.00 | $66.00 | $66.00 | $66.00 |
| 2022-03-25 | $66.00 | $48.00 | $66.00 | $40.00 |
| 2022-03-26 | $48.00 | $50.00 | $50.00 | $41.22 |
| 2022-03-27 | $50.00 | $45.00 | $50.00 | $45.00 |
| 2022-03-28 | $45.00 | $66.00 | $66.00 | $45.00 |
| 2022-03-29 | $66.00 | $69.00 | $69.00 | $66.00 |
| 2022-03-30 | $69.00 | $40.00 | $69.00 | $40.00 |
| 2022-03-31 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2022-04-01 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2022-04-02 | $72.55 | $43.53 | $71.80 | $43.53 |
| 2022-04-03 | $35.00 | $40.00 | $40.00 | $35.00 |
| 2022-04-04 | $44.09 | $52.81 | $52.81 | $44.28 |
| 2022-04-05 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-06 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-07 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-08 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-09 | $47.90 | $40.63 | $48.46 | $40.63 |
| 2022-04-10 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-11 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-12 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-13 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-14 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-15 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-16 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-18 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-19 | $38.77 | $37.40 | $39.43 | $37.40 |
| 2022-04-20 | $37.40 | $37.37 | $37.41 | $37.34 |
| 2022-04-21 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-22 | $36.49 | $35.79 | $35.79 | $35.79 |
| 2022-04-23 | $35.79 | $35.84 | $35.85 | $35.78 |
| 2022-04-24 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-25 | $35.57 | $45.82 | $45.82 | $36.44 |
| 2022-04-26 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-27 | $43.19 | $43.14 | $43.22 | $43.13 |
| 2022-04-28 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-29 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-30 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-05-01 | $50.00 | $35.20 | $50.00 | $35.00 |
| 2022-05-02 | $35.20 | $35.20 | $35.20 | $35.20 |
| 2022-05-03 | $35.20 | $35.00 | $36.00 | $35.00 |
| 2022-05-04 | $35.00 | $35.20 | $35.20 | $35.00 |
| 2022-05-05 | $35.20 | $35.00 | $36.20 | $34.80 |
| 2022-05-06 | $35.00 | $35.00 | $35.00 | $35.00 |
| 2022-05-07 | $35.00 | $35.00 | $35.00 | $35.00 |
| 2022-05-08 | $35.00 | $35.00 | $35.00 | $35.00 |
| 2022-05-09 | $35.00 | $35.00 | $35.00 | $35.00 |
| 2022-05-10 | $28.00 | $27.00 | $28.00 | $27.00 |
| 2022-05-11 | $27.00 | $27.00 | $27.00 | $27.00 |
| 2022-05-12 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-13 | $23.00 | $23.72 | $23.72 | $23.00 |
| 2022-05-14 | $23.72 | $23.72 | $23.72 | $23.72 |
| 2022-05-15 | $18.38 | $15.81 | $19.14 | $15.81 |
| 2022-05-16 | $15.81 | $15.07 | $15.07 | $15.07 |
| 2022-05-17 | $16.20 | $16.20 | $16.20 | $16.20 |
| 2022-05-18 | $16.20 | $16.20 | $16.20 | $16.20 |
| 2022-05-19 | $16.20 | $16.20 | $16.20 | $16.20 |
| 2022-05-20 | $23.99 | $23.99 | $23.99 | $23.99 |
| 2022-05-21 | $24.05 | $24.05 | $24.05 | $24.05 |
| 2022-05-22 | $24.05 | $24.05 | $24.05 | $24.05 |
| 2022-05-23 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-24 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-25 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-26 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-27 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-28 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-29 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-30 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-31 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-01 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-02 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-03 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-04 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-05 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-06 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-07 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-08 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-09 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-10 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-11 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-12 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-13 | $26.00 | $15.70 | $26.00 | $15.70 |
| 2022-06-14 | $15.70 | $15.70 | $15.70 | $15.70 |
| 2022-06-15 | $15.70 | $15.70 | $15.70 | $15.70 |
| 2022-06-16 | $15.70 | $15.70 | $15.70 | $15.70 |
| 2022-06-17 | $15.70 | $15.70 | $15.70 | $15.70 |
| 2022-06-18 | $15.70 | $15.70 | $15.70 | $15.70 |
| 2022-06-19 | $15.70 | $13.00 | $15.70 | $13.00 |
| 2022-06-20 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-21 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-22 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-23 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-24 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-25 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-26 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-27 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-28 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-29 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-30 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-01 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-02 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-03 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-04 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-05 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-06 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-07 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-08 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-09 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-10 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-11 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-12 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-13 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-14 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-15 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-16 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-17 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-18 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-19 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-20 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-21 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-22 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-23 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-24 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-25 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-26 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-27 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-28 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-29 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-30 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-31 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-01 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-02 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-03 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-04 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-05 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-06 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-07 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-08 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-09 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-10 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-11 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-12 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-13 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-14 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-15 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-16 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-17 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-18 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-19 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-20 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-21 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-22 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-23 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-24 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-25 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-26 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-27 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-28 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-29 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-30 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-31 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-01 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-02 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-03 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-04 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-05 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-06 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-07 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-08 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-09 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-10 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-11 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-12 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-13 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-14 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-15 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-16 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-17 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-10-02 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-10-03 | $31.12 | $31.08 | $31.14 | $31.06 |
| زوج | الصرف |
|---|---|
| VERI/ETH | ddex |
| VERI/WETH | ddex |
| VERI/ETH | etherdelta |
| VERI/ETH | fatbtc |
| VERI/ETH | gateio |
| VERI/USDT | gateio |
| VERI/BTC | hitbtc |
| VERI/ETH | hitbtc |
| VERI/USDT | hitbtc |
| VERI/ETH | latoken |
| VERI/LA | latoken |
| VERI/BTC | livecoin |
| VERI/ETH | livecoin |
| VERI/BTC | p2pb2b |
| VERI/ETH | p2pb2b |
| VERI/USD | p2pb2b |
| VERI/USDT | p2pb2b |
| VERI/BTC | tokenomy |
| VERI/ETH | tokenomy |
| VERI/ETH | tokenstore |
| VERI/BTC | yobit |
| VERI/DOGE | yobit |
| VERI/RUR | yobit |
| VERI/USD | yobit |
| VERI/WAVES | yobit |
وصف
وصف
ICO Details
ICO Details
)
Veritaseum is a smart contracts-based, peer-to-peer wallet interface (in beta) that currently interacts with Bitcoin blockchain (to be ported to Ethereum). It allows non-technical individuals & entities to quickly create, enter and manage smart contracts directly with others without an authoritative 3rd party. It was the first of its kind written on a public or private blockchain.
Use of Funds:
- Research and Development 30%
- Sales, Marketing, Business Development 30%
- Operations: 13%
- Legal: 10%
- Reserves: 10%
- DAO liquidity provisions: 7%
Bonus: 20% day 1, 10% day 2, dropping 100bp per diem thereafter
Team:
- Founder/CEO: Reggie Middleton
- Lead engineer: Patryk Dwórznik
- Lead analyst: Manish Kapoor
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 100000000 |
| تاريخ البدء | 2017-04-25 |
| تاريخ الانتهاء | 2017-05-26 |
| جمع الأموال (BTC) | 60,000 ETH |
| جمع الأموال (USD) | 12000000 |
| السعر المبدئي (USD) | 0.033 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | LLC |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://blog.veritaseum.com |
| ورق ابيض | N/A |
عملات ذات صلة
