THETA
THETA الرتبة 37
موقع الكتروني
Twitter
1,000,000,000 THETA
شراء / بيع
Get Wallet
THETA
THETA السعر $ 5.25
$ 5.25
THETA 24h Vol
$270,639,316
$270,639,316
THETA القيمة السوقية $5,254,841,127
$5,254,841,127
24h Vol
5,481 BTC 1 H
-0.12 %
24 H
-10.69 %
7 d
28.35 %
اليوم THETA السعر بالدولار الأمريكي حاليًا
5.25
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00010641
BTC. ما مجموعه 1,000,000,000 THETA يتم تداولها حاليًا في السوق. THETA السعر يشهد تغييرًا حاليًا في -10.69 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 2.706 M US dollars THETA تم تداولها على تبادل العملات المشفرة. احصل على THETA's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
THETA
رمز
THETA
الخوارزمية
سعر BTC
0.00010641 BTC
BTC سوق
106,414 BTC
BTC 24h Vol
5,481 BTC
إجمالي العملات المعدنية المعدنه
1,000,000,000 THETA
1h
-0.12 %
24h
-10.69 %
7d
28.35 %
Twitter
موقع الكتروني
Share THETA Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $2.00 | $2.03 | $2.16 | $1.98 |
| 2021-01-21 | $2.04 | $1.74 | $1.76 | $1.63 |
| 2021-01-22 | $1.74 | $1.91 | $2.02 | $1.84 |
| 2021-01-23 | $1.91 | $1.93 | $1.98 | $1.90 |
| 2021-01-24 | $1.93 | $1.95 | $2.21 | $1.94 |
| 2021-01-25 | $1.95 | $2.08 | $2.12 | $1.76 |
| 2021-01-26 | $2.08 | $2.29 | $2.51 | $2.14 |
| 2021-01-27 | $2.29 | $1.98 | $2.18 | $1.94 |
| 2021-01-28 | $1.98 | $1.99 | $2.14 | $1.97 |
| 2021-01-29 | $1.99 | $2.06 | $2.20 | $2.00 |
| 2021-01-30 | $2.06 | $2.01 | $2.11 | $1.99 |
| 2021-01-31 | $2.01 | $1.92 | $2.38 | $1.90 |
| 2021-02-01 | $1.92 | $2.05 | $2.14 | $1.96 |
| 2021-02-02 | $2.05 | $2.16 | $2.59 | $2.10 |
| 2021-02-03 | $2.16 | $2.20 | $2.49 | $2.17 |
| 2021-02-04 | $2.20 | $2.13 | $2.18 | $2.05 |
| 2021-02-05 | $2.13 | $2.44 | $2.67 | $2.28 |
| 2021-02-06 | $2.44 | $2.28 | $2.39 | $2.23 |
| 2021-02-07 | $2.28 | $2.30 | $2.49 | $2.16 |
| 2021-02-08 | $2.29 | $2.91 | $3.08 | $2.49 |
| 2021-02-09 | $2.91 | $2.92 | $3.15 | $2.75 |
| 2021-02-10 | $2.92 | $2.84 | $2.98 | $2.70 |
| 2021-02-11 | $2.84 | $2.92 | $3.08 | $2.88 |
| 2021-02-12 | $2.92 | $2.99 | $3.22 | $2.97 |
| 2021-02-13 | $2.99 | $3.36 | $3.46 | $2.94 |
| 2021-02-14 | $3.36 | $3.19 | $3.54 | $3.08 |
| 2021-02-15 | $3.19 | $3.40 | $3.75 | $3.15 |
| 2021-02-16 | $3.40 | $3.41 | $3.80 | $3.28 |
| 2021-02-17 | $3.41 | $3.52 | $3.66 | $3.37 |
| 2021-02-18 | $3.52 | $3.57 | $3.98 | $3.51 |
| 2021-02-19 | $3.57 | $3.71 | $3.83 | $3.57 |
| 2021-02-20 | $3.71 | $3.69 | $3.80 | $3.49 |
| 2021-02-21 | $3.69 | $3.57 | $3.79 | $3.52 |
| 2021-02-22 | $3.57 | $3.34 | $3.39 | $3.08 |
| 2021-02-23 | $3.34 | $3.06 | $3.23 | $2.89 |
| 2021-02-24 | $3.06 | $3.32 | $3.44 | $3.11 |
| 2021-02-25 | $3.32 | $3.00 | $3.10 | $2.88 |
| 2021-02-26 | $3.00 | $3.06 | $3.06 | $2.84 |
| 2021-02-27 | $3.06 | $3.16 | $3.21 | $3.00 |
| 2021-02-28 | $3.16 | $3.14 | $3.21 | $3.01 |
| 2021-03-01 | $3.14 | $3.29 | $3.49 | $3.26 |
| 2021-03-02 | $3.29 | $3.72 | $3.80 | $3.09 |
| 2021-03-03 | $3.72 | $3.99 | $4.03 | $3.60 |
| 2021-03-04 | $3.99 | $4.45 | $4.57 | $3.80 |
| 2021-03-05 | $4.45 | $4.14 | $4.88 | $4.02 |
| 2021-03-06 | $4.14 | $4.18 | $4.50 | $4.07 |
| 2021-03-07 | $4.18 | $4.36 | $4.68 | $4.28 |
| 2021-03-08 | $4.36 | $4.93 | $5.27 | $4.49 |
| 2021-03-09 | $4.93 | $5.36 | $5.63 | $5.00 |
| 2021-03-10 | $5.36 | $6.55 | $6.68 | $5.10 |
| 2021-03-11 | $6.55 | $7.04 | $8.14 | $6.36 |
| 2021-03-12 | $7.04 | $6.94 | $7.40 | $6.35 |
| 2021-03-13 | $6.94 | $6.83 | $7.68 | $6.46 |
| 2021-03-14 | $6.83 | $7.40 | $7.66 | $6.45 |
| 2021-03-15 | $7.35 | $6.75 | $7.09 | $6.46 |
| 2021-03-16 | $6.76 | $7.04 | $7.71 | $6.70 |
| 2021-03-17 | $7.02 | $7.86 | $7.90 | $7.15 |
| 2021-03-18 | $7.86 | $8.42 | $8.53 | $7.21 |
| 2021-03-19 | $8.42 | $8.22 | $9.07 | $8.07 |
| 2021-03-20 | $8.22 | $8.30 | $8.43 | $7.93 |
| 2021-03-21 | $8.30 | $9.62 | $9.71 | $8.19 |
| 2021-03-22 | $9.62 | $10.03 | $10.77 | $9.03 |
| 2021-03-23 | $10.03 | $12.85 | $14.04 | $9.95 |
| 2021-03-24 | $12.85 | $11.25 | $14.13 | $10.98 |
| 2021-03-25 | $11.25 | $13.15 | $13.24 | $10.67 |
| 2021-03-26 | $13.16 | $12.60 | $14.47 | $12.26 |
| 2021-03-27 | $12.57 | $11.82 | $12.73 | $11.76 |
| 2021-03-28 | $11.82 | $12.88 | $13.17 | $11.47 |
| 2021-03-29 | $12.87 | $13.13 | $14.54 | $12.97 |
| 2021-03-30 | $13.13 | $12.90 | $13.58 | $12.73 |
| 2021-03-31 | $12.90 | $12.32 | $13.61 | $11.91 |
| 2021-04-01 | $12.30 | $11.49 | $12.75 | $11.34 |
| 2021-04-02 | $11.49 | $11.69 | $13.06 | $11.62 |
| 2021-04-03 | $11.69 | $11.39 | $12.04 | $10.96 |
| 2021-04-04 | $11.40 | $11.80 | $11.88 | $11.50 |
| 2021-04-05 | $11.80 | $11.62 | $12.05 | $11.57 |
| 2021-04-06 | $11.62 | $11.72 | $11.88 | $11.22 |
| 2021-04-07 | $11.73 | $12.27 | $13.37 | $10.89 |
| 2021-04-08 | $12.28 | $12.91 | $13.48 | $12.15 |
| 2021-04-09 | $12.91 | $12.63 | $13.13 | $12.31 |
| 2021-04-10 | $12.63 | $12.38 | $13.03 | $12.06 |
| 2021-04-11 | $12.38 | $12.18 | $12.58 | $12.07 |
| 2021-04-12 | $12.18 | $12.12 | $12.33 | $11.86 |
| 2021-04-13 | $12.12 | $12.18 | $12.19 | $12.12 |
| 2021-04-16 | $12.59 | $14.20 | $16.18 | $11.70 |
| 2021-04-17 | $14.20 | $13.31 | $14.00 | $12.51 |
| 2021-04-18 | $13.30 | $11.77 | $12.63 | $10.01 |
| 2021-04-19 | $11.80 | $10.79 | $11.97 | $10.56 |
| 2021-04-20 | $10.81 | $11.77 | $12.07 | $10.36 |
| 2021-04-21 | $11.77 | $11.02 | $11.71 | $10.96 |
| 2021-04-22 | $11.02 | $9.93 | $10.75 | $9.89 |
| 2021-04-23 | $9.93 | $9.96 | $10.13 | $7.75 |
| 2021-04-24 | $10.01 | $8.68 | $9.50 | $8.52 |
| 2021-04-25 | $8.67 | $9.17 | $9.42 | $8.46 |
| 2021-04-26 | $9.17 | $10.77 | $11.41 | $9.85 |
| 2021-04-27 | $10.77 | $11.27 | $11.82 | $10.78 |
| 2021-04-28 | $11.27 | $11.06 | $11.56 | $10.77 |
| 2021-04-29 | $11.06 | $10.91 | $11.40 | $10.66 |
| 2021-04-30 | $10.91 | $11.19 | $11.87 | $11.15 |
| 2021-05-01 | $11.19 | $11.49 | $12.16 | $11.41 |
| 2021-05-02 | $11.49 | $10.95 | $11.56 | $10.93 |
| 2021-05-03 | $10.95 | $11.46 | $13.20 | $11.46 |
| 2021-05-04 | $11.50 | $10.20 | $10.74 | $10.02 |
| 2021-05-05 | $10.20 | $11.00 | $11.63 | $10.84 |
| 2021-05-06 | $11.00 | $10.88 | $11.27 | $10.66 |
| 2021-05-07 | $10.89 | $11.58 | $12.73 | $10.79 |
| 2021-05-08 | $11.58 | $12.31 | $14.64 | $12.07 |
| 2021-05-09 | $12.31 | $11.94 | $13.41 | $11.69 |
| 2021-05-10 | $11.97 | $10.49 | $11.60 | $9.98 |
| 2021-05-11 | $10.49 | $10.86 | $11.03 | $10.35 |
| 2021-05-12 | $10.87 | $9.15 | $10.37 | $9.15 |
| 2021-05-13 | $9.17 | $9.78 | $9.84 | $8.96 |
| 2021-05-14 | $9.76 | $10.02 | $11.12 | $9.92 |
| 2021-05-15 | $10.01 | $9.34 | $9.42 | $9.18 |
| 2021-05-16 | $9.34 | $9.46 | $9.95 | $9.22 |
| 2021-05-17 | $9.46 | $9.69 | $10.09 | $8.69 |
| 2021-05-18 | $9.69 | $9.79 | $9.88 | $9.40 |
| 2021-05-19 | $9.78 | $5.90 | $8.45 | $4.76 |
| 2021-05-20 | $5.90 | $7.28 | $8.18 | $5.85 |
| 2021-05-21 | $7.28 | $6.37 | $7.51 | $5.99 |
| 2021-05-22 | $6.38 | $6.88 | $7.19 | $5.88 |
| 2021-05-23 | $6.88 | $5.94 | $6.80 | $5.51 |
| 2021-05-24 | $5.95 | $6.75 | $7.02 | $6.37 |
| 2021-05-25 | $6.75 | $6.90 | $7.08 | $6.20 |
| 2021-05-26 | $6.90 | $7.66 | $8.00 | $7.04 |
| 2021-05-27 | $7.66 | $7.85 | $7.94 | $7.08 |
| 2021-05-28 | $7.85 | $6.56 | $7.75 | $6.53 |
| 2021-05-29 | $6.57 | $6.33 | $6.63 | $6.09 |
| 2021-05-30 | $6.33 | $6.54 | $6.72 | $6.39 |
| 2021-05-31 | $6.52 | $7.12 | $7.12 | $6.53 |
| 2021-06-01 | $7.12 | $7.51 | $8.11 | $6.89 |
| 2021-06-02 | $7.51 | $7.95 | $8.31 | $7.71 |
| 2021-06-03 | $7.95 | $9.57 | $9.75 | $8.27 |
| 2021-06-04 | $9.57 | $8.89 | $12.94 | $8.46 |
| 2021-06-05 | $8.89 | $8.96 | $9.44 | $8.66 |
| 2021-06-06 | $8.96 | $8.84 | $9.47 | $8.67 |
| 2021-06-07 | $8.84 | $8.71 | $9.38 | $8.35 |
| 2021-06-08 | $8.73 | $8.93 | $9.21 | $8.46 |
| 2021-06-09 | $8.93 | $9.39 | $10.41 | $9.15 |
| 2021-06-10 | $9.39 | $8.72 | $9.39 | $8.51 |
| 2021-06-11 | $8.72 | $7.95 | $8.90 | $7.70 |
| 2021-06-12 | $7.95 | $7.82 | $8.04 | $7.48 |
| 2021-06-13 | $7.82 | $8.77 | $8.97 | $8.47 |
| 2021-06-14 | $8.77 | $9.06 | $9.68 | $8.90 |
| 2021-06-15 | $9.06 | $8.92 | $9.27 | $8.84 |
| 2021-06-16 | $8.92 | $8.97 | $8.97 | $8.36 |
| 2021-06-17 | $8.97 | $9.51 | $9.58 | $8.87 |
| 2021-06-18 | $9.51 | $9.01 | $9.54 | $8.60 |
| 2021-06-19 | $9.01 | $8.83 | $9.06 | $8.76 |
| 2021-06-20 | $8.83 | $8.71 | $8.88 | $8.50 |
| 2021-06-21 | $8.71 | $6.52 | $7.79 | $6.51 |
| 2021-06-22 | $6.52 | $6.45 | $7.16 | $5.91 |
| 2021-06-23 | $6.45 | $6.92 | $7.31 | $6.44 |
| 2021-06-24 | $6.92 | $7.30 | $7.32 | $6.90 |
| 2021-06-25 | $7.30 | $6.72 | $6.74 | $6.39 |
| 2021-06-26 | $6.69 | $6.57 | $7.02 | $6.42 |
| 2021-06-27 | $6.57 | $6.92 | $7.10 | $6.71 |
| 2021-06-28 | $6.91 | $6.93 | $7.30 | $6.84 |
| 2021-06-29 | $6.93 | $7.11 | $7.49 | $7.04 |
| 2021-06-30 | $7.11 | $6.92 | $7.58 | $6.87 |
| 2021-07-01 | $6.92 | $6.31 | $6.47 | $6.21 |
| 2021-07-02 | $6.31 | $6.25 | $6.47 | $6.13 |
| 2021-07-03 | $6.25 | $6.28 | $6.46 | $6.21 |
| 2021-07-04 | $6.28 | $6.35 | $6.55 | $6.26 |
| 2021-07-05 | $6.35 | $5.94 | $6.09 | $5.88 |
| 2021-07-06 | $5.94 | $6.12 | $6.37 | $6.10 |
| 2021-07-07 | $6.12 | $6.37 | $6.54 | $6.00 |
| 2021-07-08 | $6.37 | $6.13 | $6.60 | $5.66 |
| 2021-07-09 | $6.13 | $6.06 | $6.22 | $5.95 |
| 2021-07-10 | $6.06 | $5.90 | $5.99 | $5.86 |
| 2021-07-11 | $5.90 | $5.94 | $6.02 | $5.86 |
| 2021-07-12 | $5.94 | $5.57 | $5.70 | $5.42 |
| 2021-07-13 | $5.57 | $5.29 | $5.32 | $5.15 |
| 2021-07-14 | $5.29 | $5.16 | $5.43 | $5.03 |
| 2021-07-15 | $5.16 | $4.87 | $5.03 | $4.78 |
| 2021-07-16 | $4.87 | $4.42 | $4.79 | $4.41 |
| 2021-07-17 | $4.42 | $4.44 | $4.64 | $4.29 |
| 2021-07-18 | $4.44 | $4.43 | $4.45 | $4.30 |
| 2021-07-19 | $4.43 | $4.07 | $4.26 | $3.99 |
| 2021-07-20 | $4.07 | $3.66 | $4.08 | $3.63 |
| 2021-07-21 | $3.66 | $4.41 | $4.61 | $4.01 |
| 2021-07-22 | $4.41 | $4.85 | $4.97 | $4.33 |
| 2021-07-23 | $4.85 | $5.02 | $5.10 | $4.77 |
| 2021-07-24 | $5.02 | $5.61 | $5.76 | $5.06 |
| 2021-07-25 | $5.61 | $6.14 | $6.74 | $5.59 |
| 2021-07-26 | $6.14 | $5.65 | $6.69 | $5.56 |
| 2021-07-27 | $5.65 | $5.98 | $6.28 | $5.64 |
| 2021-07-28 | $5.98 | $5.81 | $6.25 | $5.70 |
| 2021-07-29 | $5.81 | $6.04 | $6.28 | $5.91 |
| 2021-07-30 | $6.04 | $5.99 | $6.26 | $5.94 |
| 2021-07-31 | $5.99 | $6.10 | $6.47 | $6.05 |
| 2021-08-01 | $6.10 | $5.76 | $6.19 | $5.71 |
| 2021-08-02 | $5.76 | $5.83 | $6.00 | $5.73 |
| 2021-08-03 | $5.83 | $5.91 | $5.95 | $5.58 |
| 2021-08-04 | $5.91 | $6.08 | $6.51 | $6.06 |
| 2021-08-05 | $6.08 | $7.16 | $7.21 | $6.28 |
| 2021-08-06 | $7.16 | $6.89 | $7.93 | $6.87 |
| 2021-08-07 | $6.89 | $6.93 | $7.61 | $6.93 |
| 2021-08-08 | $6.93 | $6.41 | $6.73 | $6.37 |
| 2021-08-09 | $6.41 | $6.77 | $7.03 | $6.67 |
| 2021-08-10 | $6.77 | $6.94 | $7.07 | $6.70 |
| 2021-08-11 | $6.94 | $7.16 | $7.39 | $6.95 |
| 2021-08-12 | $7.03 | $6.77 | $6.87 | $6.63 |
| 2021-08-13 | $6.77 | $7.16 | $7.48 | $7.07 |
| 2021-08-14 | $7.16 | $7.23 | $7.49 | $7.04 |
| 2021-08-15 | $7.23 | $7.47 | $7.69 | $7.27 |
| 2021-08-16 | $7.47 | $7.61 | $8.00 | $7.01 |
| 2021-08-17 | $7.61 | $6.98 | $7.53 | $6.87 |
| 2021-08-18 | $6.98 | $6.84 | $7.01 | $6.69 |
| 2021-08-19 | $6.84 | $7.16 | $7.36 | $7.08 |
| 2021-08-20 | $7.16 | $7.28 | $7.41 | $7.20 |
| 2021-08-21 | $7.28 | $7.27 | $7.56 | $7.08 |
| 2021-08-22 | $7.27 | $7.35 | $7.49 | $7.24 |
| 2021-08-23 | $7.35 | $7.84 | $7.90 | $7.37 |
| 2021-08-24 | $7.84 | $7.07 | $7.83 | $7.00 |
| 2021-08-25 | $7.07 | $7.21 | $7.38 | $7.02 |
| 2021-08-26 | $7.21 | $6.53 | $6.94 | $6.42 |
| 2021-08-27 | $6.53 | $6.96 | $7.07 | $6.74 |
| 2021-08-28 | $6.96 | $6.93 | $6.95 | $6.74 |
| 2021-08-29 | $6.93 | $6.93 | $7.12 | $6.85 |
| 2021-08-30 | $6.93 | $6.59 | $6.98 | $6.57 |
| 2021-08-31 | $6.59 | $6.67 | $7.04 | $6.58 |
| 2021-09-01 | $6.67 | $7.11 | $7.44 | $6.95 |
| 2021-09-02 | $7.11 | $7.03 | $7.33 | $6.92 |
| 2021-09-03 | $7.03 | $7.25 | $7.41 | $6.99 |
| 2021-09-04 | $7.25 | $7.51 | $7.63 | $7.11 |
| 2021-09-05 | $7.51 | $8.20 | $8.28 | $7.57 |
| 2021-09-06 | $8.20 | $9.22 | $9.60 | $7.91 |
| 2021-09-07 | $9.22 | $6.99 | $8.54 | $6.50 |
| 2021-09-08 | $6.99 | $6.81 | $7.31 | $6.51 |
| 2021-09-09 | $6.81 | $6.98 | $7.43 | $6.54 |
| 2021-09-10 | $6.98 | $6.45 | $6.79 | $6.27 |
| 2021-09-11 | $6.45 | $6.45 | $6.59 | $6.40 |
| 2021-09-12 | $6.45 | $6.59 | $8.53 | $6.50 |
| 2021-09-13 | $6.59 | $6.13 | $6.40 | $6.02 |
| 2021-09-14 | $6.13 | $6.46 | $6.57 | $6.35 |
| 2021-09-15 | $6.46 | $6.87 | $7.53 | $6.80 |
| 2021-09-16 | $6.87 | $6.67 | $6.83 | $6.58 |
| 2021-09-17 | $6.66 | $6.31 | $6.35 | $6.24 |
| 2021-09-18 | $6.31 | $6.37 | $6.46 | $6.30 |
| 2021-09-19 | $6.37 | $6.09 | $6.20 | $6.02 |
| 2021-09-20 | $6.10 | $5.15 | $5.45 | $5.02 |
| 2021-09-21 | $5.14 | $5.00 | $5.37 | $4.64 |
| 2021-09-22 | $5.00 | $5.57 | $5.77 | $5.49 |
| 2021-09-23 | $5.57 | $5.71 | $5.86 | $5.57 |
| 2021-09-24 | $5.71 | $5.17 | $5.34 | $5.14 |
| 2021-09-25 | $5.19 | $5.10 | $5.27 | $5.08 |
| 2021-09-26 | $5.10 | $5.10 | $5.49 | $5.09 |
| 2021-09-27 | $5.10 | $4.95 | $5.04 | $4.87 |
| 2021-09-28 | $4.92 | $4.69 | $4.77 | $4.68 |
| 2021-09-29 | $4.69 | $4.83 | $4.93 | $4.74 |
| 2021-09-30 | $4.83 | $5.05 | $5.09 | $4.94 |
| 2021-10-01 | $5.05 | $5.98 | $6.08 | $5.49 |
| 2021-10-02 | $5.99 | $6.06 | $6.50 | $6.04 |
| 2021-10-03 | $6.06 | $6.12 | $6.18 | $6.00 |
| 2021-10-04 | $6.12 | $6.03 | $6.06 | $5.91 |
| 2021-10-05 | $6.03 | $6.73 | $6.97 | $6.22 |
| 2021-10-06 | $6.73 | $6.42 | $7.11 | $6.37 |
| 2021-10-07 | $6.43 | $6.50 | $6.53 | $6.13 |
| 2021-10-08 | $6.50 | $6.46 | $6.79 | $6.40 |
| 2021-10-09 | $6.46 | $6.94 | $6.98 | $6.42 |
| 2021-10-10 | $6.94 | $6.33 | $6.71 | $6.26 |
| 2021-10-11 | $6.33 | $6.17 | $6.65 | $6.09 |
| 2021-10-12 | $6.17 | $5.90 | $6.08 | $5.76 |
| 2021-10-13 | $5.91 | $6.09 | $6.33 | $5.87 |
| 2021-10-14 | $6.09 | $6.07 | $6.46 | $6.02 |
| 2021-10-15 | $6.07 | $6.28 | $6.55 | $6.10 |
| 2021-10-16 | $6.28 | $6.14 | $6.28 | $6.04 |
| 2021-10-17 | $6.14 | $5.96 | $6.17 | $5.96 |
| 2021-10-18 | $5.97 | $5.86 | $6.02 | $5.80 |
| 2021-10-19 | $5.86 | $5.94 | $6.25 | $5.87 |
| 2021-10-20 | $5.94 | $6.23 | $6.45 | $6.22 |
| 2021-10-21 | $6.23 | $6.00 | $6.03 | $5.86 |
| 2021-10-22 | $6.00 | $6.67 | $6.79 | $5.83 |
| 2021-10-23 | $6.67 | $6.54 | $7.03 | $6.53 |
| 2021-10-24 | $6.54 | $6.44 | $6.77 | $6.37 |
| 2021-10-25 | $6.44 | $6.79 | $7.02 | $6.63 |
| 2021-10-26 | $6.79 | $7.02 | $7.31 | $6.62 |
| 2021-10-27 | $7.02 | $6.20 | $6.94 | $5.74 |
| 2021-10-28 | $6.15 | $6.45 | $6.77 | $6.41 |
| 2021-10-29 | $6.45 | $6.98 | $7.36 | $6.56 |
| 2021-10-30 | $6.98 | $8.21 | $8.62 | $6.75 |
| 2021-10-31 | $8.21 | $7.21 | $8.43 | $7.10 |
| 2021-11-01 | $7.21 | $7.35 | $7.68 | $7.20 |
| 2021-11-02 | $7.33 | $7.62 | $8.18 | $7.57 |
| 2021-11-03 | $7.62 | $7.41 | $7.68 | $7.26 |
| 2021-11-04 | $7.41 | $7.74 | $7.80 | $7.27 |
| 2021-11-05 | $7.74 | $7.59 | $8.07 | $7.57 |
| 2021-11-06 | $7.58 | $7.48 | $7.71 | $7.44 |
| 2021-11-07 | $7.48 | $7.45 | $7.64 | $7.40 |
| 2021-11-08 | $7.45 | $7.88 | $7.90 | $7.57 |
| 2021-11-09 | $7.88 | $7.91 | $8.40 | $7.64 |
| 2021-11-10 | $7.91 | $7.36 | $7.85 | $6.70 |
| 2021-11-11 | $7.36 | $7.37 | $7.53 | $7.26 |
| 2021-11-12 | $7.37 | $7.18 | $7.34 | $6.99 |
| 2021-11-13 | $7.18 | $7.18 | $7.27 | $7.09 |
| 2021-11-14 | $7.18 | $7.04 | $7.21 | $7.04 |
| 2021-11-15 | $7.04 | $6.79 | $6.95 | $6.78 |
| 2021-11-16 | $6.79 | $6.26 | $6.41 | $6.09 |
| 2021-11-17 | $6.26 | $6.60 | $6.79 | $6.35 |
| 2021-11-18 | $6.60 | $5.95 | $6.22 | $5.87 |
| 2021-11-19 | $5.97 | $6.35 | $6.53 | $6.29 |
| 2021-11-20 | $6.35 | $6.73 | $6.91 | $6.48 |
| 2021-11-21 | $6.72 | $7.12 | $7.12 | $6.47 |
| 2021-11-22 | $7.12 | $6.51 | $7.01 | $6.31 |
| 2021-11-23 | $6.51 | $6.90 | $7.00 | $6.53 |
| 2021-11-24 | $6.88 | $6.61 | $6.92 | $6.55 |
| 2021-11-25 | $6.63 | $7.39 | $7.74 | $6.94 |
| 2021-11-26 | $7.39 | $6.53 | $6.68 | $6.27 |
| 2021-11-27 | $6.53 | $6.55 | $6.85 | $6.52 |
| 2021-11-28 | $6.55 | $6.63 | $6.89 | $6.51 |
| 2021-11-29 | $6.63 | $6.67 | $6.86 | $6.56 |
| 2021-11-30 | $6.66 | $6.64 | $6.98 | $6.60 |
| 2021-12-01 | $6.62 | $6.53 | $6.65 | $6.44 |
| 2021-12-02 | $6.53 | $6.38 | $6.44 | $6.25 |
| 2021-12-03 | $6.38 | $6.15 | $6.48 | $5.87 |
| 2021-12-04 | $6.15 | $5.17 | $6.03 | $4.27 |
| 2021-12-05 | $5.14 | $4.72 | $5.29 | $4.66 |
| 2021-12-06 | $4.74 | $4.81 | $4.92 | $4.61 |
| 2021-12-07 | $4.81 | $4.69 | $4.89 | $4.65 |
| 2021-12-08 | $4.69 | $4.92 | $5.11 | $4.70 |
| 2021-12-09 | $4.92 | $4.41 | $4.59 | $4.38 |
| 2021-12-10 | $4.41 | $4.27 | $4.37 | $4.18 |
| 2021-12-11 | $4.27 | $4.43 | $4.53 | $4.40 |
| 2021-12-12 | $4.43 | $4.43 | $4.52 | $4.41 |
| 2021-12-13 | $4.43 | $3.92 | $4.14 | $3.88 |
| 2021-12-14 | $3.91 | $4.04 | $4.07 | $3.96 |
| 2021-12-15 | $4.04 | $4.39 | $4.41 | $4.18 |
| 2021-12-16 | $4.39 | $4.26 | $4.36 | $4.24 |
| 2021-12-17 | $4.25 | $4.04 | $4.23 | $4.02 |
| 2021-12-18 | $4.04 | $4.08 | $4.19 | $4.07 |
| 2021-12-19 | $4.08 | $4.14 | $4.22 | $4.04 |
| 2021-12-20 | $4.14 | $3.99 | $4.15 | $3.99 |
| 2021-12-21 | $4.00 | $4.15 | $4.18 | $4.04 |
| 2021-12-22 | $4.15 | $4.44 | $4.58 | $4.11 |
| 2021-12-23 | $4.44 | $4.76 | $4.91 | $4.54 |
| 2021-12-24 | $4.77 | $4.71 | $4.80 | $4.62 |
| 2021-12-25 | $4.71 | $5.05 | $5.19 | $4.76 |
| 2021-12-26 | $5.02 | $5.49 | $5.53 | $4.96 |
| 2021-12-27 | $5.49 | $5.48 | $5.89 | $5.42 |
| 2021-12-28 | $5.48 | $5.09 | $5.24 | $4.97 |
| 2021-12-29 | $5.08 | $4.90 | $5.05 | $4.74 |
| 2021-12-30 | $4.91 | $4.81 | $5.02 | $4.79 |
| 2021-12-31 | $4.81 | $4.72 | $4.80 | $4.61 |
| 2022-01-01 | $4.70 | $4.94 | $4.98 | $4.82 |
| 2022-01-02 | $4.94 | $4.89 | $5.03 | $4.87 |
| 2022-01-03 | $4.88 | $4.70 | $4.87 | $4.67 |
| 2022-01-04 | $4.71 | $4.71 | $4.85 | $4.65 |
| 2022-01-05 | $4.71 | $4.41 | $4.87 | $4.29 |
| 2022-01-06 | $4.41 | $4.38 | $4.39 | $4.16 |
| 2022-01-07 | $4.38 | $4.18 | $4.23 | $4.08 |
| 2022-01-08 | $4.19 | $3.97 | $4.15 | $3.90 |
| 2022-01-09 | $3.97 | $4.03 | $4.15 | $4.00 |
| 2022-01-10 | $4.03 | $3.84 | $4.00 | $3.82 |
| 2022-01-11 | $3.85 | $4.10 | $4.12 | $3.90 |
| 2022-01-12 | $4.10 | $4.28 | $4.38 | $4.25 |
| 2022-01-13 | $4.28 | $3.98 | $4.15 | $3.94 |
| 2022-01-14 | $3.98 | $4.13 | $4.25 | $4.01 |
| 2022-01-15 | $4.13 | $4.10 | $4.17 | $4.06 |
| 2022-01-16 | $4.09 | $4.21 | $4.37 | $4.09 |
| 2022-01-17 | $4.21 | $3.96 | $4.04 | $3.90 |
| 2022-01-18 | $3.96 | $4.22 | $4.25 | $3.87 |
| 2022-01-19 | $4.22 | $4.33 | $4.43 | $4.12 |
| 2022-01-20 | $4.33 | $4.12 | $4.36 | $4.11 |
| 2022-01-21 | $4.10 | $3.41 | $3.73 | $3.34 |
| 2022-01-22 | $3.41 | $2.76 | $3.21 | $2.47 |
| 2022-01-23 | $2.76 | $2.79 | $2.98 | $2.77 |
| 2022-01-24 | $2.79 | $2.60 | $2.69 | $2.53 |
| 2022-01-25 | $2.60 | $2.60 | $2.71 | $2.59 |
| 2022-01-26 | $2.60 | $2.81 | $2.85 | $2.57 |
| 2022-01-27 | $2.81 | $2.90 | $3.15 | $2.75 |
| 2022-01-28 | $2.90 | $2.94 | $3.24 | $2.92 |
| 2022-01-29 | $2.94 | $2.99 | $3.09 | $2.96 |
| 2022-01-30 | $2.99 | $2.88 | $3.09 | $2.86 |
| 2022-01-31 | $2.88 | $2.94 | $2.98 | $2.88 |
| 2022-02-01 | $2.94 | $2.92 | $3.05 | $2.92 |
| 2022-02-02 | $2.92 | $2.75 | $2.84 | $2.75 |
| 2022-02-03 | $2.75 | $2.80 | $2.89 | $2.72 |
| 2022-02-04 | $2.80 | $3.06 | $3.14 | $2.99 |
| 2022-02-05 | $3.06 | $3.27 | $3.44 | $3.08 |
| 2022-02-06 | $3.27 | $3.51 | $3.68 | $3.32 |
| 2022-02-07 | $3.51 | $3.59 | $3.69 | $3.51 |
| 2022-02-08 | $3.59 | $3.46 | $3.57 | $3.31 |
| 2022-02-09 | $3.46 | $3.44 | $3.61 | $3.42 |
| 2022-02-10 | $3.44 | $4.06 | $4.12 | $3.21 |
| 2022-02-11 | $4.06 | $3.95 | $4.24 | $3.74 |
| 2022-02-12 | $3.95 | $3.90 | $4.20 | $3.77 |
| 2022-02-13 | $3.90 | $3.58 | $3.86 | $3.57 |
| 2022-02-14 | $3.58 | $3.57 | $3.75 | $3.54 |
| 2022-02-15 | $3.57 | $3.86 | $4.05 | $3.83 |
| 2022-02-16 | $3.86 | $3.90 | $4.07 | $3.77 |
| 2022-02-17 | $3.90 | $3.45 | $3.66 | $3.42 |
| 2022-02-18 | $3.45 | $3.30 | $3.40 | $3.27 |
| 2022-02-19 | $3.30 | $3.22 | $3.33 | $3.18 |
| 2022-02-20 | $3.22 | $2.97 | $3.06 | $2.90 |
| 2022-02-21 | $2.96 | $2.68 | $2.97 | $2.66 |
| 2022-02-22 | $2.68 | $2.88 | $2.90 | $2.72 |
| 2022-02-23 | $2.88 | $2.69 | $2.84 | $2.66 |
| 2022-02-24 | $2.69 | $2.62 | $2.83 | $2.53 |
| 2022-02-25 | $2.62 | $2.83 | $2.96 | $2.75 |
| 2022-02-26 | $2.83 | $2.83 | $2.89 | $2.80 |
| 2022-02-27 | $2.83 | $2.75 | $2.86 | $2.61 |
| 2022-02-28 | $2.75 | $3.34 | $3.39 | $2.98 |
| 2022-03-01 | $3.35 | $3.28 | $3.47 | $3.23 |
| 2022-03-02 | $3.28 | $3.18 | $3.26 | $3.14 |
| 2022-03-03 | $3.18 | $3.06 | $3.30 | $3.04 |
| 2022-03-04 | $3.06 | $2.82 | $2.96 | $2.80 |
| 2022-03-05 | $2.82 | $2.88 | $2.92 | $2.80 |
| 2022-03-06 | $2.88 | $2.70 | $2.78 | $2.68 |
| 2022-03-07 | $2.70 | $2.72 | $2.74 | $2.60 |
| 2022-03-08 | $2.72 | $2.84 | $3.04 | $2.80 |
| 2022-03-09 | $2.84 | $3.06 | $3.13 | $3.00 |
| 2022-03-10 | $3.06 | $2.87 | $2.93 | $2.84 |
| 2022-03-11 | $2.87 | $2.78 | $2.96 | $2.77 |
| 2022-03-12 | $2.78 | $2.83 | $2.85 | $2.78 |
| 2022-03-13 | $2.83 | $2.69 | $2.80 | $2.69 |
| 2022-03-14 | $2.69 | $2.78 | $2.81 | $2.74 |
| 2022-03-15 | $2.78 | $2.73 | $2.81 | $2.69 |
| 2022-03-16 | $2.73 | $2.91 | $2.95 | $2.80 |
| 2022-03-17 | $2.91 | $2.85 | $2.96 | $2.83 |
| 2022-03-18 | $2.85 | $2.92 | $3.00 | $2.89 |
| 2022-03-19 | $2.92 | $2.99 | $3.03 | $2.92 |
| 2022-03-20 | $2.99 | $2.88 | $3.01 | $2.86 |
| 2022-03-21 | $2.88 | $2.93 | $2.97 | $2.87 |
| 2022-03-22 | $2.93 | $3.07 | $3.14 | $2.95 |
| 2022-03-23 | $3.07 | $3.20 | $3.29 | $3.13 |
| 2022-03-24 | $3.20 | $3.29 | $3.35 | $3.23 |
| 2022-03-25 | $3.29 | $3.17 | $3.28 | $3.13 |
| 2022-03-26 | $3.17 | $3.30 | $3.30 | $3.20 |
| 2022-03-27 | $3.30 | $3.58 | $3.74 | $3.45 |
| 2022-03-28 | $3.58 | $3.62 | $3.91 | $3.59 |
| 2022-03-29 | $3.62 | $3.90 | $4.03 | $3.69 |
| 2022-03-30 | $3.90 | $3.92 | $4.12 | $3.77 |
| 2022-03-31 | $3.92 | $4.19 | $4.21 | $3.77 |
| 2022-04-01 | $4.19 | $4.09 | $4.59 | $4.04 |
| 2022-04-02 | $4.09 | $4.08 | $4.31 | $4.01 |
| 2022-04-03 | $4.08 | $4.05 | $4.20 | $4.01 |
| 2022-04-04 | $4.05 | $3.84 | $4.05 | $3.73 |
| 2022-04-05 | $3.84 | $3.69 | $3.85 | $3.66 |
| 2022-04-06 | $3.69 | $3.29 | $3.57 | $3.28 |
| 2022-04-07 | $3.29 | $3.49 | $3.51 | $3.34 |
| 2022-04-08 | $3.49 | $3.33 | $3.52 | $3.32 |
| 2022-04-09 | $3.33 | $3.46 | $3.55 | $3.38 |
| 2022-04-10 | $3.46 | $3.33 | $3.46 | $3.33 |
| 2022-04-11 | $3.33 | $3.01 | $3.11 | $2.97 |
| 2022-04-12 | $3.01 | $3.09 | $3.14 | $3.01 |
| 2022-04-13 | $3.09 | $3.17 | $3.21 | $3.10 |
| 2022-04-14 | $3.17 | $3.04 | $3.13 | $3.01 |
| 2022-04-15 | $3.04 | $3.05 | $3.08 | $3.02 |
| 2022-04-16 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2022-04-17 | $3.06 | $2.87 | $3.01 | $2.86 |
| 2022-04-18 | $2.87 | $3.04 | $3.07 | $2.91 |
| 2022-04-19 | $3.04 | $3.15 | $3.15 | $3.06 |
| 2022-04-20 | $3.15 | $3.15 | $3.15 | $3.14 |
| 2022-04-21 | $3.09 | $3.25 | $3.35 | $3.00 |
| 2022-04-22 | $3.25 | $3.13 | $3.43 | $3.12 |
| 2022-04-23 | $3.13 | $3.11 | $3.15 | $3.04 |
| 2022-04-24 | $3.11 | $3.00 | $3.19 | $2.96 |
| 2022-04-25 | $3.00 | $3.03 | $3.09 | $2.97 |
| 2022-04-26 | $3.03 | $2.73 | $2.91 | $2.71 |
| 2022-04-27 | $2.73 | $2.82 | $2.85 | $2.76 |
| 2022-04-28 | $2.82 | $2.77 | $2.87 | $2.73 |
| 2022-04-29 | $2.77 | $2.56 | $2.67 | $2.51 |
| 2022-04-30 | $2.56 | $2.21 | $2.50 | $2.14 |
| 2022-05-01 | $2.21 | $2.35 | $2.38 | $2.24 |
| 2022-05-02 | $2.35 | $2.31 | $2.39 | $2.29 |
| 2022-05-03 | $2.31 | $2.31 | $2.37 | $2.24 |
| 2022-05-04 | $2.31 | $2.60 | $2.61 | $2.40 |
| 2022-05-05 | $2.60 | $2.29 | $2.46 | $2.24 |
| 2022-05-06 | $2.29 | $2.23 | $2.30 | $2.18 |
| 2022-05-07 | $2.22 | $2.11 | $2.18 | $2.09 |
| 2022-05-08 | $2.11 | $2.09 | $2.12 | $2.00 |
| 2022-05-09 | $2.09 | $1.68 | $1.90 | $1.67 |
| 2022-05-10 | $1.68 | $1.78 | $1.87 | $1.71 |
| 2022-05-11 | $1.78 | $1.33 | $1.62 | $1.19 |
| 2022-05-12 | $1.33 | $1.21 | $1.29 | $1.11 |
| 2022-05-13 | $1.21 | $1.40 | $1.44 | $1.24 |
| 2022-05-14 | $1.40 | $1.43 | $1.51 | $1.29 |
| 2022-05-15 | $1.43 | $1.47 | $1.48 | $1.35 |
| 2022-05-16 | $1.47 | $1.34 | $1.39 | $1.32 |
| 2022-05-17 | $1.34 | $1.39 | $1.42 | $1.34 |
| 2022-05-18 | $1.39 | $1.21 | $1.30 | $1.19 |
| 2022-05-19 | $1.21 | $1.28 | $1.31 | $1.23 |
| 2022-05-20 | $1.28 | $1.22 | $1.27 | $1.20 |
| 2022-05-21 | $1.22 | $1.25 | $1.26 | $1.18 |
| 2022-05-22 | $1.25 | $1.31 | $1.33 | $1.23 |
| 2022-05-23 | $1.31 | $1.23 | $1.31 | $1.22 |
| 2022-05-24 | $1.23 | $1.28 | $1.28 | $1.21 |
| 2022-05-25 | $1.28 | $1.23 | $1.25 | $1.20 |
| 2022-05-26 | $1.23 | $1.13 | $1.16 | $1.09 |
| 2022-05-27 | $1.13 | $1.10 | $1.10 | $1.06 |
| 2022-05-28 | $1.10 | $1.13 | $1.16 | $1.11 |
| 2022-05-29 | $1.13 | $1.17 | $1.18 | $1.11 |
| 2022-05-30 | $1.17 | $1.33 | $1.35 | $1.27 |
| 2022-05-31 | $1.33 | $1.34 | $1.38 | $1.27 |
| 2022-06-01 | $1.34 | $1.20 | $1.31 | $1.19 |
| 2022-06-02 | $1.20 | $1.24 | $1.25 | $1.19 |
| 2022-06-03 | $1.24 | $1.19 | $1.21 | $1.17 |
| 2022-06-04 | $1.19 | $1.19 | $1.23 | $1.19 |
| 2022-06-05 | $1.19 | $1.21 | $1.22 | $1.18 |
| 2022-06-06 | $1.21 | $1.31 | $1.37 | $1.24 |
| 2022-06-07 | $1.31 | $1.24 | $1.28 | $1.23 |
| 2022-06-08 | $1.24 | $1.32 | $1.39 | $1.22 |
| 2022-06-09 | $1.32 | $1.42 | $1.45 | $1.31 |
| 2022-06-10 | $1.42 | $1.31 | $1.37 | $1.26 |
| 2022-06-11 | $1.31 | $1.21 | $1.31 | $1.19 |
| 2022-06-12 | $1.21 | $1.08 | $1.17 | $1.08 |
| 2022-06-13 | $1.08 | $1.16 | $1.19 | $0.9129000 |
| 2022-06-14 | $1.16 | $1.14 | $1.23 | $1.10 |
| 2022-06-15 | $1.14 | $1.34 | $1.39 | $1.15 |
| 2022-06-16 | $1.34 | $1.19 | $1.20 | $1.10 |
| 2022-06-17 | $1.19 | $1.20 | $1.26 | $1.20 |
| 2022-06-18 | $1.20 | $1.16 | $1.20 | $1.08 |
| 2022-06-19 | $1.16 | $1.22 | $1.35 | $1.19 |
| 2022-06-20 | $1.22 | $1.27 | $1.34 | $1.22 |
| 2022-06-21 | $1.27 | $1.27 | $1.33 | $1.24 |
| 2022-06-22 | $1.27 | $1.22 | $1.23 | $1.16 |
| 2022-06-23 | $1.22 | $1.29 | $1.37 | $1.28 |
| 2022-06-24 | $1.29 | $1.39 | $1.52 | $1.37 |
| 2022-06-25 | $1.39 | $1.47 | $1.57 | $1.39 |
| 2022-06-26 | $1.47 | $1.33 | $1.46 | $1.33 |
| 2022-06-27 | $1.33 | $1.33 | $1.36 | $1.31 |
| 2022-06-28 | $1.33 | $1.26 | $1.31 | $1.25 |
| 2022-06-29 | $1.26 | $1.24 | $1.24 | $1.20 |
| 2022-06-30 | $1.24 | $1.20 | $1.22 | $1.15 |
| 2022-07-01 | $1.20 | $1.17 | $1.20 | $1.15 |
| 2022-07-02 | $1.17 | $1.18 | $1.19 | $1.16 |
| 2022-07-03 | $1.18 | $1.22 | $1.24 | $1.17 |
| 2022-07-04 | $1.22 | $1.25 | $1.32 | $1.24 |
| 2022-07-05 | $1.25 | $1.20 | $1.25 | $1.19 |
| 2022-07-06 | $1.20 | $1.23 | $1.27 | $1.22 |
| 2022-07-07 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-07-08 | $1.28 | $1.24 | $1.26 | $1.22 |
| 2022-07-09 | $1.24 | $1.27 | $1.29 | $1.24 |
| 2022-07-10 | $1.27 | $1.20 | $1.23 | $1.19 |
| 2022-07-11 | $1.20 | $1.14 | $1.14 | $1.11 |
| 2022-07-12 | $1.14 | $1.09 | $1.11 | $1.07 |
| 2022-07-13 | $1.09 | $1.15 | $1.18 | $1.14 |
| 2022-07-14 | $1.15 | $1.16 | $1.23 | $1.15 |
| 2022-07-15 | $1.16 | $1.16 | $1.21 | $1.14 |
| 2022-07-16 | $1.16 | $1.19 | $1.30 | $1.15 |
| 2022-07-17 | $1.19 | $1.20 | $1.20 | $1.15 |
| 2022-07-18 | $1.20 | $1.30 | $1.45 | $1.30 |
| 2022-07-19 | $1.29 | $1.33 | $1.39 | $1.24 |
| 2022-07-20 | $1.33 | $1.23 | $1.34 | $1.22 |
| 2022-07-21 | $1.23 | $1.26 | $1.30 | $1.24 |
| 2022-07-22 | $1.26 | $1.22 | $1.24 | $1.20 |
| 2022-07-23 | $1.22 | $1.30 | $1.33 | $1.23 |
| 2022-07-24 | $1.30 | $1.29 | $1.36 | $1.28 |
| 2022-07-25 | $1.29 | $1.17 | $1.18 | $1.14 |
| 2022-07-26 | $1.16 | $1.20 | $1.23 | $1.17 |
| 2022-07-27 | $1.20 | $1.28 | $1.36 | $1.27 |
| 2022-07-28 | $1.28 | $1.35 | $1.36 | $1.32 |
| 2022-07-29 | $1.35 | $1.41 | $1.47 | $1.35 |
| 2022-07-30 | $1.41 | $1.39 | $1.48 | $1.38 |
| 2022-07-31 | $1.39 | $1.34 | $1.40 | $1.32 |
| 2022-08-01 | $1.34 | $1.48 | $1.49 | $1.29 |
| 2022-08-02 | $1.48 | $1.37 | $1.57 | $1.36 |
| 2022-08-03 | $1.37 | $1.38 | $1.40 | $1.34 |
| 2022-08-04 | $1.38 | $1.42 | $1.43 | $1.37 |
| 2022-08-05 | $1.42 | $1.63 | $1.69 | $1.50 |
| 2022-08-06 | $1.63 | $1.55 | $1.59 | $1.53 |
| 2022-08-07 | $1.55 | $1.66 | $1.68 | $1.55 |
| 2022-08-08 | $1.66 | $1.62 | $1.79 | $1.60 |
| 2022-08-09 | $1.62 | $1.53 | $1.58 | $1.50 |
| 2022-08-10 | $1.53 | $1.61 | $1.67 | $1.59 |
| 2022-08-11 | $1.61 | $1.57 | $1.64 | $1.56 |
| 2022-08-12 | $1.57 | $1.62 | $1.84 | $1.62 |
| 2022-08-13 | $1.62 | $1.59 | $1.65 | $1.58 |
| 2022-08-14 | $1.59 | $1.53 | $1.59 | $1.51 |
| 2022-08-15 | $1.53 | $1.49 | $1.51 | $1.47 |
| 2022-08-16 | $1.49 | $1.45 | $1.49 | $1.44 |
| 2022-08-17 | $1.45 | $1.40 | $1.44 | $1.37 |
| 2022-08-18 | $1.40 | $1.32 | $1.41 | $1.31 |
| 2022-08-19 | $1.32 | $1.20 | $1.20 | $1.11 |
| 2022-08-20 | $1.20 | $1.20 | $1.20 | $1.17 |
| 2022-08-21 | $1.20 | $1.23 | $1.25 | $1.21 |
| 2022-08-22 | $1.23 | $1.22 | $1.24 | $1.22 |
| 2022-08-23 | $1.22 | $1.24 | $1.26 | $1.23 |
| 2022-08-24 | $1.24 | $1.23 | $1.25 | $1.22 |
| 2022-08-25 | $1.23 | $1.26 | $1.29 | $1.23 |
| 2022-08-26 | $1.26 | $1.15 | $1.18 | $1.12 |
| 2022-08-27 | $1.15 | $1.13 | $1.15 | $1.12 |
| 2022-08-28 | $1.13 | $1.10 | $1.10 | $1.08 |
| 2022-08-29 | $1.10 | $1.19 | $1.24 | $1.18 |
| 2022-08-30 | $1.19 | $1.15 | $1.17 | $1.13 |
| 2022-08-31 | $1.15 | $1.16 | $1.18 | $1.14 |
| 2022-09-01 | $1.16 | $1.17 | $1.19 | $1.16 |
| 2022-09-02 | $1.17 | $1.13 | $1.16 | $1.11 |
| 2022-09-03 | $1.13 | $1.15 | $1.15 | $1.12 |
| 2022-09-04 | $1.15 | $1.17 | $1.18 | $1.16 |
| 2022-09-05 | $1.17 | $1.18 | $1.21 | $1.17 |
| 2022-09-06 | $1.18 | $1.07 | $1.14 | $1.06 |
| 2022-09-07 | $1.07 | $1.11 | $1.16 | $1.10 |
| 2022-09-08 | $1.11 | $1.12 | $1.13 | $1.10 |
| 2022-09-09 | $1.12 | $1.19 | $1.22 | $1.17 |
| 2022-09-10 | $1.19 | $1.19 | $1.24 | $1.19 |
| 2022-09-11 | $1.19 | $1.18 | $1.21 | $1.17 |
| 2022-09-12 | $1.18 | $1.19 | $1.20 | $1.14 |
| 2022-09-13 | $1.19 | $1.09 | $1.11 | $1.06 |
| 2022-09-14 | $1.09 | $1.11 | $1.15 | $1.11 |
| 2022-09-15 | $1.11 | $1.09 | $1.09 | $0.9839000 |
| 2022-09-16 | $1.09 | $1.09 | $1.09 | $1.05 |
| 2022-09-17 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2022-10-02 | $1.06 | $1.03 | $1.04 | $1.02 |
| 2022-10-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| زوج | الصرف |
|---|---|
| THETA/USDT | aax |
| THETA/EUR | bcbitcoin |
| THETA/GBP | bcbitcoin |
| THETA/BTC | biki |
| THETA/ETH | biki |
| THETA/BNB | binance |
| THETA/BTC | binance |
| THETA/BUSD | binance |
| THETA/ETH | binance |
| THETA/EUR | binance |
| THETA/USDT | binance |
| THETA/BTC | bitcoincom |
| THETA/USDT | bitcoincom |
| THETA/USD | bitfinex |
| THETA/USDT | bitfinex |
| THETA/KRW | bithumb |
| THETA/USDT | bitmart |
| THETA/ETH | bkex |
| THETA/USDT | bkex |
| THETA/KRW | coinone |
| THETA/BTC | cryptobulls |
| THETA/USDT | cryptodotcom |
| THETA/ETH | ddex |
| THETA/WETH | ddex |
| THETA/BTC | digifinex |
| THETA/USDT | digifinex |
| THETA/ETH | etherdelta |
| THETA/ETH | ethermium |
| THETA/ETH | gateio |
| THETA/USDT | gateio |
| THETA/BTC | hitbtc |
| THETA/USDT | hitbtc |
| THETA/BTC | huobikorea |
| THETA/ETH | huobikorea |
| THETA/KRW | huobikorea |
| THETA/USDT | huobikorea |
| THETA/BTC | huobipro |
| THETA/ETH | huobipro |
| THETA/HUSD | huobipro |
| THETA/USDT | huobipro |
| THETA/ETH | idex |
| THETA/IDR | indodax |
| THETA/KRW | korbit |
| THETA/USDT | kucoin |
| THETA/BTC | livecoin |
| THETA/ETH | livecoin |
| THETA/USDT | livecoin |
| THETA/BTC | okex |
| THETA/ETH | okex |
| THETA/USDT | okex |
| THETA/ETH | switcheo |
| THETA/KRW | upbit |
| THETA/BTC | yobit |
| THETA/DOGE | yobit |
| THETA/ETH | yobit |
| THETA/RUR | yobit |
| THETA/USD | yobit |
| THETA/WAVES | yobit |
| THETA/QC | zb |
| THETA/USDT | zb |
| THETA/BTC | zecoex |
| THETA/INR | zecoex |
| THETA/USDT | zecoex |
وصف
وصف
Theta Token (THETA) News
