TRC
Terracoin الرتبة 1822
موقع الكتروني
Twitter
22,935,396 TRC
شراء / بيع
Get Wallet
Terracoin
Terracoin السعر $ 0.0357
$ 0.0357
Terracoin 24h Vol
$113
$113
Terracoin القيمة السوقية $817,990
$817,990
24h Vol
0 BTC 1 H
-0.37 %
24 H
5.56 %
7 d
8.75 %
اليوم Terracoin السعر بالدولار الأمريكي حاليًا
0.0357
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000064
BTC. ما مجموعه 22,935,396 TRC يتم تداولها حاليًا في السوق. Terracoin السعر يشهد تغييرًا حاليًا في 5.56 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Terracoin تم تداولها على تبادل العملات المشفرة. احصل على Terracoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Terracoin
رمز
TRC
الخوارزمية
SHA256
سعر BTC
0.00000064 BTC
BTC سوق
15 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
22,935,396 TRC
1h
-0.37 %
24h
5.56 %
7d
8.75 %
Twitter
موقع الكتروني
Share Terracoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-21 | $0.3160000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2021-01-22 | $0.2745000 | $0.2678000 | $0.2745000 | $0.2677000 |
| 2021-01-29 | $0.2977000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2021-01-30 | $0.3048000 | $0.3093000 | $0.3103000 | $0.3048000 |
| 2021-03-26 | $0.4569000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-03-27 | $0.4900000 | $0.4919000 | $0.4947000 | $0.4900000 |
| 2021-03-31 | $0.5232000 | $0.5233000 | $0.5233000 | $0.5233000 |
| 2021-04-01 | $0.5233000 | $0.5247000 | $0.5259000 | $0.5230000 |
| 2021-04-29 | $0.4884000 | $0.4769000 | $0.4769000 | $0.4769000 |
| 2021-04-30 | $0.4769000 | $0.4776000 | $0.4791000 | $0.4725000 |
| 2021-05-01 | $0.5140000 | $0.5148000 | $0.5148000 | $0.5148000 |
| 2021-05-02 | $0.5148000 | $0.5127000 | $0.5156000 | $0.5123000 |
| 2021-05-03 | $0.5039000 | $0.5090000 | $0.5090000 | $0.5090000 |
| 2021-05-04 | $0.5090000 | $0.4739000 | $0.4739000 | $0.4739000 |
| 2021-05-05 | $0.4739000 | $0.5118000 | $0.5118000 | $0.5118000 |
| 2021-05-06 | $0.5118000 | $0.5023000 | $0.5023000 | $0.5023000 |
| 2021-05-07 | $0.5023000 | $0.5052000 | $0.5083000 | $0.4993000 |
| 2021-05-25 | $0.3457000 | $0.3416000 | $0.3416000 | $0.3416000 |
| 2021-05-26 | $0.3416000 | $0.3380000 | $0.3437000 | $0.3377000 |
| 2021-06-05 | $0.3281000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2021-06-06 | $0.3163000 | $0.3171000 | $0.3184000 | $0.3154000 |
| 2021-06-07 | $0.3186000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-06-08 | $0.2989000 | $0.2983000 | $0.3031000 | $0.2973000 |
| 2021-06-20 | $0.3161000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2021-06-21 | $0.3169000 | $0.3145000 | $0.3183000 | $0.3139000 |
| 2021-06-22 | $0.2817000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2021-06-23 | $0.2896000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2021-06-24 | $0.2997000 | $0.2987000 | $0.3013000 | $0.2983000 |
| 2021-06-25 | $0.3084000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2021-06-26 | $0.2812000 | $0.2845000 | $0.2845000 | $0.2788000 |
| 2021-06-28 | $0.3090000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2021-06-29 | $0.3069000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2021-06-30 | $0.3195000 | $0.3211000 | $0.3212000 | $0.3174000 |
| 2021-07-01 | $0.3120000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-07-02 | $0.2985000 | $0.3001000 | $0.3023000 | $0.2975000 |
| 2021-07-08 | $0.3015000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2021-07-09 | $0.2926000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2021-07-10 | $0.3009000 | $0.3041000 | $0.3044000 | $0.3002000 |
| 2021-07-13 | $0.2945000 | $0.2914000 | $0.2914000 | $0.2914000 |
| 2021-07-14 | $0.2914000 | $0.2906000 | $0.2920000 | $0.2901000 |
| 2021-07-16 | $0.2836000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2021-07-17 | $0.2795000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2021-07-18 | $0.2808000 | $0.2821000 | $0.2823000 | $0.2804000 |
| 2021-07-20 | $0.2745000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2021-07-21 | $0.2652000 | $0.2635000 | $0.2659000 | $0.2635000 |
| 2021-07-28 | $0.3515000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2021-07-29 | $0.3563000 | $0.3543000 | $0.3584000 | $0.3542000 |
| 2021-08-02 | $0.3548000 | $0.3485000 | $0.3485000 | $0.3485000 |
| 2021-08-03 | $0.3485000 | $0.3510000 | $0.3514000 | $0.3452000 |
| 2021-08-05 | $0.3537000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2021-08-06 | $0.3639000 | $0.3814000 | $0.3814000 | $0.3814000 |
| 2021-08-07 | $0.3814000 | $0.3815000 | $0.3820000 | $0.3793000 |
| 2021-08-09 | $0.3901000 | $0.4120000 | $0.4120000 | $0.4120000 |
| 2021-08-10 | $0.4120000 | $0.4058000 | $0.4058000 | $0.4058000 |
| 2021-08-11 | $0.4058000 | $0.4067000 | $0.4076000 | $0.4043000 |
| 2021-08-12 | $0.4055000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2021-08-13 | $0.3954000 | $0.3961000 | $0.3977000 | $0.3939000 |
| 2021-08-14 | $0.4257000 | $0.4192000 | $0.4192000 | $0.4192000 |
| 2021-08-15 | $0.4192000 | $0.4184000 | $0.4184000 | $0.4184000 |
| 2021-08-16 | $0.4184000 | $0.4234000 | $0.4256000 | $0.4167000 |
| 2021-08-18 | $0.3977000 | $0.3980000 | $0.3980000 | $0.3980000 |
| 2021-08-19 | $0.3980000 | $0.3974000 | $0.4002000 | $0.3966000 |
| 2021-08-25 | $0.4244000 | $0.4361000 | $0.4361000 | $0.4361000 |
| 2021-08-26 | $0.4361000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2021-08-27 | $0.4170000 | $0.4369000 | $0.4369000 | $0.4369000 |
| 2021-08-28 | $0.4369000 | $0.4354000 | $0.4354000 | $0.4354000 |
| 2021-08-29 | $0.4354000 | $0.4343000 | $0.4343000 | $0.4343000 |
| 2021-08-30 | $0.4343000 | $0.4330000 | $0.4350000 | $0.4326000 |
| 2021-09-02 | $0.4347000 | $0.4386000 | $0.4386000 | $0.4386000 |
| 2021-09-03 | $0.4386000 | $0.4380000 | $0.4396000 | $0.4380000 |
| 2021-09-05 | $0.4444000 | $0.4609000 | $0.4609000 | $0.4609000 |
| 2021-09-06 | $0.4609000 | $0.4690000 | $0.4690000 | $0.4690000 |
| 2021-09-07 | $0.4690000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2021-09-08 | $0.4170000 | $0.4175000 | $0.4186000 | $0.4135000 |
| 2021-09-11 | $0.3992000 | $0.4020000 | $0.4020000 | $0.4020000 |
| 2021-09-12 | $0.4020000 | $0.4098000 | $0.4098000 | $0.4098000 |
| 2021-09-13 | $0.4098000 | $0.4105000 | $0.4118000 | $0.4095000 |
| 2021-09-16 | $0.4285000 | $0.4251000 | $0.4251000 | $0.4251000 |
| 2021-09-17 | $0.4251000 | $0.4210000 | $0.4210000 | $0.4210000 |
| 2021-09-18 | $0.4210000 | $0.4200000 | $0.4215000 | $0.4197000 |
| 2021-09-19 | $0.4300000 | $0.4205000 | $0.4205000 | $0.4205000 |
| 2021-09-20 | $0.4205000 | $0.4174000 | $0.4213000 | $0.4167000 |
| 2021-09-21 | $0.3820000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-09-22 | $0.3623000 | $0.3878000 | $0.3878000 | $0.3878000 |
| 2021-09-23 | $0.3878000 | $0.3855000 | $0.3903000 | $0.3855000 |
| 2021-09-24 | $0.3996000 | $0.3814000 | $0.3814000 | $0.3814000 |
| 2021-09-25 | $0.3814000 | $0.3803000 | $0.3825000 | $0.3795000 |
| 2021-09-29 | $0.3654000 | $0.3697000 | $0.3697000 | $0.3697000 |
| 2021-09-30 | $0.3697000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2021-10-01 | $0.3901000 | $0.4287000 | $0.4287000 | $0.4287000 |
| 2021-10-02 | $0.4287000 | $0.4266000 | $0.4294000 | $0.4244000 |
| 2021-10-04 | $0.4293000 | $0.4386000 | $0.4386000 | $0.4386000 |
| 2021-10-05 | $0.4386000 | $0.4584000 | $0.4584000 | $0.4584000 |
| 2021-10-06 | $0.4584000 | $0.4567000 | $0.4585000 | $0.4560000 |
| 2021-10-07 | $0.4926000 | $0.4788000 | $0.4788000 | $0.4788000 |
| 2021-10-08 | $0.4788000 | $0.4809000 | $0.4811000 | $0.4784000 |
| 2021-10-10 | $0.4892000 | $0.4868000 | $0.4868000 | $0.4868000 |
| 2021-10-11 | $0.4868000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2021-10-12 | $0.5117000 | $0.4985000 | $0.4985000 | $0.4985000 |
| 2021-10-13 | $0.4985000 | $0.5106000 | $0.5106000 | $0.5106000 |
| 2021-10-14 | $0.5106000 | $0.5105000 | $0.5105000 | $0.5105000 |
| 2021-10-15 | $0.5105000 | $0.5086000 | $0.5113000 | $0.5085000 |
| 2021-10-16 | $0.5490000 | $0.5418000 | $0.5418000 | $0.5418000 |
| 2021-10-17 | $0.5418000 | $0.5475000 | $0.5475000 | $0.5475000 |
| 2021-10-18 | $0.5475000 | $0.5521000 | $0.5522000 | $0.5467000 |
| 2021-10-19 | $0.5521000 | $0.5721000 | $0.5721000 | $0.5721000 |
| 2021-10-20 | $0.5721000 | $0.5701000 | $0.5729000 | $0.5698000 |
| 2021-10-21 | $0.5876000 | $0.5543000 | $0.5543000 | $0.5543000 |
| 2021-10-22 | $0.5543000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-10-23 | $0.5402000 | $0.5457000 | $0.5457000 | $0.5457000 |
| 2021-10-24 | $0.5457000 | $0.5417000 | $0.5417000 | $0.5417000 |
| 2021-10-25 | $0.5417000 | $0.5615000 | $0.5615000 | $0.5615000 |
| 2021-10-26 | $0.5615000 | $0.5368000 | $0.5368000 | $0.5368000 |
| 2021-10-27 | $0.5368000 | $0.5203000 | $0.5203000 | $0.5203000 |
| 2021-10-28 | $0.5203000 | $0.5224000 | $0.5243000 | $0.5201000 |
| 2021-10-30 | $0.5543000 | $0.5508000 | $0.5508000 | $0.5508000 |
| 2021-10-31 | $0.5508000 | $0.5460000 | $0.5460000 | $0.5460000 |
| 2021-11-01 | $0.5460000 | $0.5485000 | $0.5492000 | $0.5445000 |
| 2021-11-02 | $0.5426000 | $0.5630000 | $0.5630000 | $0.5630000 |
| 2021-11-03 | $0.5630000 | $0.5601000 | $0.5601000 | $0.5601000 |
| 2021-11-04 | $0.5601000 | $0.5469000 | $0.5469000 | $0.5469000 |
| 2021-11-05 | $0.5469000 | $0.5453000 | $0.5476000 | $0.5440000 |
| 2021-11-08 | $0.5634000 | $0.6012000 | $0.6012000 | $0.6012000 |
| 2021-11-09 | $0.6012000 | $0.5958000 | $0.5958000 | $0.5958000 |
| 2021-11-10 | $0.5958000 | $0.5778000 | $0.5778000 | $0.5778000 |
| 2021-11-11 | $0.5778000 | $0.5769000 | $0.5769000 | $0.5769000 |
| 2021-11-12 | $0.5769000 | $0.5710000 | $0.5710000 | $0.5710000 |
| 2021-11-13 | $0.5710000 | $0.5732000 | $0.5732000 | $0.5732000 |
| 2021-11-14 | $0.5732000 | $0.5830000 | $0.5830000 | $0.5830000 |
| 2021-11-15 | $0.5830000 | $0.5662000 | $0.5662000 | $0.5662000 |
| 2021-11-16 | $0.5662000 | $0.5350000 | $0.5350000 | $0.5350000 |
| 2021-11-17 | $0.5350000 | $0.5373000 | $0.5373000 | $0.5373000 |
| 2021-11-18 | $0.5373000 | $0.5382000 | $0.5405000 | $0.5354000 |
| 2021-11-19 | $0.5067000 | $0.5174000 | $0.5174000 | $0.5174000 |
| 2021-11-20 | $0.5174000 | $0.5210000 | $0.5217000 | $0.5164000 |
| 2021-11-21 | $0.5319000 | $0.5224000 | $0.5224000 | $0.5224000 |
| 2021-11-22 | $0.5224000 | $0.5011000 | $0.5011000 | $0.5011000 |
| 2021-11-23 | $0.5011000 | $0.5123000 | $0.5123000 | $0.5123000 |
| 2021-11-24 | $0.5123000 | $0.5126000 | $0.5131000 | $0.5119000 |
| 2021-11-25 | $0.5089000 | $0.5248000 | $0.5248000 | $0.5248000 |
| 2021-11-26 | $0.5248000 | $0.4787000 | $0.4787000 | $0.4787000 |
| 2021-11-27 | $0.4787000 | $0.4878000 | $0.4878000 | $0.4878000 |
| 2021-11-28 | $0.4878000 | $0.5102000 | $0.5102000 | $0.5102000 |
| 2021-11-29 | $0.5102000 | $0.5148000 | $0.5148000 | $0.5148000 |
| 2021-11-30 | $0.5148000 | $0.5071000 | $0.5071000 | $0.5071000 |
| 2021-12-01 | $0.5071000 | $0.5093000 | $0.5093000 | $0.5093000 |
| 2021-12-02 | $0.5093000 | $0.5031000 | $0.5031000 | $0.5031000 |
| 2021-12-03 | $0.5031000 | $0.4776000 | $0.4776000 | $0.4776000 |
| 2021-12-04 | $0.4776000 | $0.4383000 | $0.4383000 | $0.4383000 |
| 2021-12-05 | $0.4383000 | $0.4402000 | $0.4402000 | $0.4402000 |
| 2021-12-06 | $0.4402000 | $0.4499000 | $0.4499000 | $0.4499000 |
| 2021-12-07 | $0.4499000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-12-08 | $0.4506000 | $0.4500000 | $0.4510000 | $0.4483000 |
| 2021-12-09 | $0.4496000 | $0.4236000 | $0.4236000 | $0.4236000 |
| 2021-12-10 | $0.4236000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2021-12-11 | $0.4200000 | $0.4396000 | $0.4396000 | $0.4396000 |
| 2021-12-12 | $0.4396000 | $0.4460000 | $0.4460000 | $0.4460000 |
| 2021-12-13 | $0.4460000 | $0.4442000 | $0.4469000 | $0.4430000 |
| 2021-12-15 | $0.4307000 | $0.4351000 | $0.4351000 | $0.4351000 |
| 2021-12-16 | $0.4351000 | $0.4240000 | $0.4240000 | $0.4240000 |
| 2021-12-17 | $0.4240000 | $0.4109000 | $0.4109000 | $0.4109000 |
| 2021-12-18 | $0.4109000 | $0.4171000 | $0.4171000 | $0.4171000 |
| 2021-12-19 | $0.4171000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2021-12-20 | $0.4156000 | $0.4144000 | $0.4160000 | $0.4117000 |
| 2021-12-21 | $0.4175000 | $0.4354000 | $0.4354000 | $0.4354000 |
| 2021-12-22 | $0.4354000 | $0.4356000 | $0.4361000 | $0.4344000 |
| 2021-12-23 | $0.4327000 | $0.4524000 | $0.4524000 | $0.4524000 |
| 2021-12-24 | $0.4524000 | $0.4525000 | $0.4525000 | $0.4525000 |
| 2021-12-25 | $0.4525000 | $0.4488000 | $0.4488000 | $0.4488000 |
| 2021-12-26 | $0.4488000 | $0.4520000 | $0.4520000 | $0.4520000 |
| 2021-12-27 | $0.4520000 | $0.4514000 | $0.4514000 | $0.4514000 |
| 2021-12-28 | $0.4514000 | $0.4231000 | $0.4231000 | $0.4231000 |
| 2021-12-29 | $0.4231000 | $0.4136000 | $0.4136000 | $0.4136000 |
| 2021-12-30 | $0.4136000 | $0.4195000 | $0.4195000 | $0.4195000 |
| 2021-12-31 | $0.4195000 | $0.4112000 | $0.4112000 | $0.4112000 |
| 2022-01-01 | $0.4112000 | $0.4126000 | $0.4138000 | $0.4111000 |
| 2022-01-02 | $0.4249000 | $0.4210000 | $0.4210000 | $0.4210000 |
| 2022-01-03 | $0.4210000 | $0.4200000 | $0.4210000 | $0.4197000 |
| 2022-01-04 | $0.4134000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2022-01-05 | $0.4078000 | $0.3865000 | $0.3865000 | $0.3865000 |
| 2022-01-06 | $0.3865000 | $0.3877000 | $0.3881000 | $0.3853000 |
| 2022-01-07 | $0.3835000 | $0.3697000 | $0.3697000 | $0.3697000 |
| 2022-01-08 | $0.3697000 | $0.3710000 | $0.3710000 | $0.3710000 |
| 2022-01-09 | $0.3710000 | $0.3726000 | $0.3726000 | $0.3726000 |
| 2022-01-10 | $0.3726000 | $0.3723000 | $0.3723000 | $0.3723000 |
| 2022-01-11 | $0.3723000 | $0.3710000 | $0.3728000 | $0.3710000 |
| 2022-01-12 | $0.3804000 | $0.3909000 | $0.3909000 | $0.3909000 |
| 2022-01-13 | $0.3909000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2022-01-14 | $0.3789000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2022-01-15 | $0.3835000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2022-01-16 | $0.3835000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2022-01-17 | $0.3836000 | $0.3827000 | $0.3845000 | $0.3823000 |
| 2022-01-18 | $0.3758000 | $0.3771000 | $0.3771000 | $0.3771000 |
| 2022-01-19 | $0.3771000 | $0.3778000 | $0.3778000 | $0.3762000 |
| 2022-01-20 | $0.3709000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-01-21 | $0.3622000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2022-01-22 | $0.3246000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2022-01-23 | $0.3122000 | $0.3152000 | $0.3153000 | $0.3112000 |
| 2022-01-24 | $0.3230000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2022-01-25 | $0.3267000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2022-01-26 | $0.3291000 | $0.3278000 | $0.3278000 | $0.3278000 |
| 2022-01-27 | $0.3278000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2022-01-28 | $0.3310000 | $0.3359000 | $0.3359000 | $0.3359000 |
| 2022-01-29 | $0.3359000 | $0.3377000 | $0.3382000 | $0.3353000 |
| 2022-02-01 | $0.3426000 | $0.3446000 | $0.3446000 | $0.3446000 |
| 2022-02-02 | $0.3446000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2022-02-03 | $0.3286000 | $0.3292000 | $0.3295000 | $0.3275000 |
| 2022-02-04 | $0.3322000 | $0.3702000 | $0.3702000 | $0.3702000 |
| 2022-02-05 | $0.3702000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2022-02-06 | $0.3686000 | $0.3775000 | $0.3775000 | $0.3775000 |
| 2022-02-07 | $0.3775000 | $0.3904000 | $0.3904000 | $0.3904000 |
| 2022-02-08 | $0.3904000 | $0.3923000 | $0.3923000 | $0.3923000 |
| 2022-02-09 | $0.3923000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2022-02-10 | $0.3954000 | $0.3874000 | $0.3874000 | $0.3874000 |
| 2022-02-11 | $0.3874000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2022-02-12 | $0.3774000 | $0.3764000 | $0.3776000 | $0.3761000 |
| 2022-02-13 | $0.3759000 | $0.3744000 | $0.3744000 | $0.3744000 |
| 2022-02-14 | $0.3744000 | $0.3787000 | $0.3787000 | $0.3787000 |
| 2022-02-15 | $0.3787000 | $0.3967000 | $0.3967000 | $0.3967000 |
| 2022-02-16 | $0.3967000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2022-02-17 | $0.3907000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2022-02-18 | $0.3609000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2022-02-19 | $0.3560000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2022-02-20 | $0.3570000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2022-02-21 | $0.3417000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2022-02-22 | $0.3296000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2022-02-23 | $0.3406000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2022-02-24 | $0.3317000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2022-02-25 | $0.3413000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2022-02-26 | $0.3492000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2022-02-27 | $0.3483000 | $0.3471000 | $0.3495000 | $0.3471000 |
| 2022-02-28 | $0.3357000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2022-03-01 | $0.3844000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2022-03-02 | $0.3954000 | $0.3910000 | $0.3910000 | $0.3910000 |
| 2022-03-03 | $0.3910000 | $0.3907000 | $0.3914000 | $0.3891000 |
| 2022-03-04 | $0.3780000 | $0.3485000 | $0.3485000 | $0.3485000 |
| 2022-03-05 | $0.3485000 | $0.3481000 | $0.3487000 | $0.3467000 |
| 2022-03-06 | $0.3507000 | $0.3420000 | $0.3420000 | $0.3420000 |
| 2022-03-07 | $0.3420000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2022-03-08 | $0.3385000 | $0.3400000 | $0.3406000 | $0.3374000 |
| 2022-03-09 | $0.3449000 | $0.3735000 | $0.3735000 | $0.3735000 |
| 2022-03-10 | $0.3735000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2022-03-11 | $0.3510000 | $0.3504000 | $0.3512000 | $0.3501000 |
| 2022-03-12 | $0.3448000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2022-03-13 | $0.3454000 | $0.3465000 | $0.3466000 | $0.3447000 |
| 2022-03-15 | $0.3533000 | $0.3499000 | $0.3499000 | $0.3499000 |
| 2022-03-16 | $0.3499000 | $0.3495000 | $0.3509000 | $0.3489000 |
| 2022-03-17 | $0.3661000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2022-03-18 | $0.3645000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2022-03-19 | $0.3719000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2022-03-20 | $0.3759000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2022-03-21 | $0.3671000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-03-22 | $0.3653000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2022-03-23 | $0.3772000 | $0.3818000 | $0.3818000 | $0.3818000 |
| 2022-03-24 | $0.3818000 | $0.3827000 | $0.3843000 | $0.3812000 |
| 2022-03-25 | $0.3917000 | $0.3945000 | $0.3945000 | $0.3945000 |
| 2022-03-26 | $0.3945000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2022-03-27 | $0.3964000 | $0.4169000 | $0.4169000 | $0.4169000 |
| 2022-03-28 | $0.4169000 | $0.4163000 | $0.4173000 | $0.4154000 |
| 2022-03-29 | $0.4194000 | $0.4223000 | $0.4223000 | $0.4223000 |
| 2022-03-30 | $0.4223000 | $0.4188000 | $0.4188000 | $0.4188000 |
| 2022-03-31 | $0.4188000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2022-04-01 | $0.4052000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2022-04-02 | $0.4121000 | $0.4115000 | $0.4121000 | $0.4103000 |
| 2022-04-04 | $0.4131000 | $0.4148000 | $0.4148000 | $0.4148000 |
| 2022-04-05 | $0.4148000 | $0.4050000 | $0.4050000 | $0.4050000 |
| 2022-04-06 | $0.4050000 | $0.3843000 | $0.3843000 | $0.3843000 |
| 2022-04-07 | $0.3843000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2022-04-08 | $0.3868000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2022-04-09 | $0.3762000 | $0.3806000 | $0.3806000 | $0.3806000 |
| 2022-04-10 | $0.3806000 | $0.3752000 | $0.3752000 | $0.3752000 |
| 2022-04-11 | $0.3752000 | $0.3519000 | $0.3519000 | $0.3519000 |
| 2022-04-12 | $0.3519000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2022-04-13 | $0.3568000 | $0.3571000 | $0.3578000 | $0.3563000 |
| 2022-04-15 | $0.3556000 | $0.3610000 | $0.3610000 | $0.3610000 |
| 2022-04-16 | $0.3610000 | $0.3605000 | $0.3612000 | $0.3602000 |
| 2022-04-17 | $0.3595000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2022-04-18 | $0.3532000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2022-04-19 | $0.3632000 | $0.3694000 | $0.3694000 | $0.3694000 |
| 2022-04-20 | $0.3694000 | $0.3678000 | $0.3698000 | $0.3674000 |
| زوج | الصرف |
|---|---|
| TRC/PYRK | altilly |
| TRC/BTC | ccex |
| TRC/DOGE | ccex |
| TRC/LTC | ccex |
| TRC/USD | ccex |
| TRC/BTC | coinse |
| TRC/BTC | cryptopia |
| TRC/DOGE | cryptopia |
| TRC/DOTC | cryptopia |
| TRC/FTC | cryptopia |
| TRC/LTC | cryptopia |
| TRC/UNO | cryptopia |
| TRC/XMR | cryptopia |
| TRC/BTC | cryptsy |
| TRC/XRP | cryptsy |
| TRC/BCH | nlexch |
| TRC/BTC | nlexch |
| TRC/DOGE | nlexch |
| TRC/BTC | novaexchange |
| TRC/DOGE | novaexchange |
| TRC/ESP2 | novaexchange |
| TRC/ETH | novaexchange |
| TRC/LTC | novaexchange |
| TRC/BCH | tradesatoshi |
| TRC/BTC | tradesatoshi |
| TRC/DOGE | tradesatoshi |
| TRC/ETH | tradesatoshi |
| TRC/LTC | tradesatoshi |
| TRC/USDT | tradesatoshi |
وصف
وصف
عملات ذات صلة
