TVK
Terra Virtua Kolect الرتبة 384
219,201,959 TVK
شراء / بيع
Get Wallet
Terra Virtua Kolect
Terra Virtua Kolect السعر $ 0.5151
$ 0.5151
Terra Virtua Kolect 24h Vol
$33,668,849
$33,668,849
Terra Virtua Kolect القيمة السوقية $112,916,298
$112,916,298
24h Vol
602 BTC 1 H
3.22 %
24 H
-15.08 %
7 d
-1.15 %
اليوم Terra Virtua Kolect السعر بالدولار الأمريكي حاليًا
0.5151
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000922
BTC. ما مجموعه 219,201,959 TVK يتم تداولها حاليًا في السوق. Terra Virtua Kolect السعر يشهد تغييرًا حاليًا في -15.08 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.337 M US dollars Terra Virtua Kolect تم تداولها على تبادل العملات المشفرة. احصل على Terra Virtua Kolect's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Terra Virtua Kolect
رمز
TVK
الخوارزمية
N/A
سعر BTC
0.00000922 BTC
BTC سوق
2,021 BTC
BTC 24h Vol
602 BTC
إجمالي العملات المعدنية المعدنه
219,201,959 TVK
1h
3.22 %
24h
-15.08 %
7d
-1.15 %
موقع الكتروني
N/A
Reddit
N/A
Share Terra Virtua Kolect Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-11 | $0.6987000 | $0.8174000 | $0.8654000 | $0.7215000 |
| 2021-03-12 | $0.8174000 | $0.8337000 | $0.8440000 | $0.7237000 |
| 2021-03-13 | $0.8337000 | $0.9550000 | $1.05 | $0.8547000 |
| 2021-03-14 | $0.9550000 | $0.9511000 | $1.06 | $0.8325000 |
| 2021-03-15 | $0.9511000 | $1.15 | $1.26 | $0.8467000 |
| 2021-03-16 | $1.15 | $0.9992000 | $1.26 | $0.8651000 |
| 2021-03-17 | $1.01 | $0.8895000 | $1.05 | $0.8418000 |
| 2021-03-18 | $0.8692000 | $0.9216000 | $0.9232000 | $0.7993000 |
| 2021-03-19 | $0.9216000 | $0.7903000 | $0.9407000 | $0.7263000 |
| 2021-03-20 | $0.7903000 | $0.8244000 | $0.9139000 | $0.7583000 |
| 2021-03-21 | $0.8244000 | $0.7680000 | $0.8195000 | $0.6909000 |
| 2021-03-22 | $0.7680000 | $0.7245000 | $0.8377000 | $0.6578000 |
| 2021-03-23 | $0.7245000 | $0.7349000 | $0.8185000 | $0.6923000 |
| 2021-03-24 | $0.7349000 | $0.8046000 | $0.8310000 | $0.6569000 |
| 2021-03-25 | $0.7166000 | $0.6874000 | $0.7536000 | $0.6504000 |
| 2021-03-26 | $0.6874000 | $0.7455000 | $0.7978000 | $0.7245000 |
| 2021-03-27 | $0.7455000 | $0.7625000 | $0.7676000 | $0.7128000 |
| 2021-03-28 | $0.7625000 | $0.8345000 | $0.8897000 | $0.7391000 |
| 2021-03-29 | $0.8345000 | $0.8120000 | $0.8972000 | $0.7999000 |
| 2021-03-30 | $0.8120000 | $0.7783000 | $0.8376000 | $0.7647000 |
| 2021-03-31 | $0.7783000 | $0.7220000 | $0.8014000 | $0.7149000 |
| 2021-04-01 | $0.7220000 | $0.7330000 | $0.7911000 | $0.6913000 |
| 2021-04-02 | $0.7330000 | $0.7108000 | $0.7621000 | $0.6972000 |
| 2021-04-03 | $0.7108000 | $0.6415000 | $0.7054000 | $0.6312000 |
| 2021-04-04 | $0.6415000 | $0.7190000 | $0.7516000 | $0.6474000 |
| 2021-04-05 | $0.7190000 | $0.7159000 | $0.7609000 | $0.6870000 |
| 2021-04-06 | $0.7159000 | $0.6677000 | $0.7362000 | $0.6526000 |
| 2021-04-07 | $0.6677000 | $0.5819000 | $0.6474000 | $0.5422000 |
| 2021-04-08 | $0.5819000 | $0.6372000 | $0.6645000 | $0.5930000 |
| 2021-04-09 | $0.6372000 | $0.6694000 | $0.7048000 | $0.6287000 |
| 2021-04-10 | $0.6694000 | $0.6325000 | $0.7049000 | $0.6236000 |
| 2021-04-11 | $0.6325000 | $0.6058000 | $0.6376000 | $0.6028000 |
| 2021-04-12 | $0.6058000 | $0.6469000 | $0.6703000 | $0.5805000 |
| 2021-04-13 | $0.6469000 | $0.6423000 | $0.6483000 | $0.6364000 |
| 2021-04-16 | $0.6197000 | $0.5663000 | $0.6031000 | $0.5527000 |
| 2021-04-17 | $0.5663000 | $0.5699000 | $0.5807000 | $0.5405000 |
| 2021-04-18 | $0.5699000 | $0.4803000 | $0.5349000 | $0.4522000 |
| 2021-04-19 | $0.4803000 | $0.4471000 | $0.4866000 | $0.4260000 |
| 2021-04-20 | $0.4471000 | $0.4486000 | $0.4537000 | $0.3616000 |
| 2021-04-21 | $0.4486000 | $0.3938000 | $0.4315000 | $0.3847000 |
| 2021-04-22 | $0.3938000 | $0.3501000 | $0.3832000 | $0.3388000 |
| 2021-04-23 | $0.3501000 | $0.3240000 | $0.3495000 | $0.2907000 |
| 2021-04-24 | $0.3240000 | $0.3172000 | $0.3293000 | $0.2887000 |
| 2021-04-25 | $0.3172000 | $0.3714000 | $0.4175000 | $0.3026000 |
| 2021-04-26 | $0.3714000 | $0.4184000 | $0.4433000 | $0.3844000 |
| 2021-04-27 | $0.4184000 | $0.4775000 | $0.4940000 | $0.4180000 |
| 2021-04-28 | $0.4775000 | $0.5153000 | $0.5680000 | $0.4215000 |
| 2021-04-29 | $0.5153000 | $0.5171000 | $0.5819000 | $0.4865000 |
| 2021-04-30 | $0.5171000 | $0.5140000 | $0.5758000 | $0.4979000 |
| 2021-05-01 | $0.5140000 | $0.5726000 | $0.6074000 | $0.4922000 |
| 2021-05-02 | $0.5726000 | $0.6331000 | $0.6738000 | $0.5221000 |
| 2021-05-03 | $0.6331000 | $0.5840000 | $0.6640000 | $0.5731000 |
| 2021-05-04 | $0.5840000 | $0.4739000 | $0.5436000 | $0.4670000 |
| 2021-05-05 | $0.4739000 | $0.5250000 | $0.5676000 | $0.5032000 |
| 2021-05-06 | $0.5250000 | $0.5232000 | $0.6316000 | $0.5018000 |
| 2021-05-07 | $0.5232000 | $0.5049000 | $0.5519000 | $0.4940000 |
| 2021-05-08 | $0.5049000 | $0.4857000 | $0.5228000 | $0.4786000 |
| 2021-05-09 | $0.4857000 | $0.5031000 | $0.5177000 | $0.4413000 |
| 2021-05-10 | $0.5031000 | $0.4397000 | $0.4838000 | $0.4045000 |
| 2021-05-11 | $0.4397000 | $0.4472000 | $0.4591000 | $0.4057000 |
| 2021-05-12 | $0.4472000 | $0.3589000 | $0.3950000 | $0.3431000 |
| 2021-05-13 | $0.3589000 | $0.3628000 | $0.4080000 | $0.3514000 |
| 2021-05-14 | $0.3628000 | $0.4046000 | $0.4255000 | $0.3642000 |
| 2021-05-15 | $0.4046000 | $0.3569000 | $0.3985000 | $0.3508000 |
| 2021-05-16 | $0.3569000 | $0.3519000 | $0.3831000 | $0.3398000 |
| 2021-05-17 | $0.3519000 | $0.3371000 | $0.3541000 | $0.3297000 |
| 2021-05-18 | $0.3371000 | $0.3349000 | $0.3534000 | $0.3268000 |
| 2021-05-19 | $0.3349000 | $0.2070000 | $0.2887000 | $0.1864000 |
| 2021-05-20 | $0.2070000 | $0.2407000 | $0.2582000 | $0.2131000 |
| 2021-05-21 | $0.2407000 | $0.2006000 | $0.2275000 | $0.1868000 |
| 2021-05-22 | $0.2006000 | $0.1841000 | $0.2017000 | $0.1788000 |
| 2021-05-23 | $0.1841000 | $0.1385000 | $0.1753000 | $0.1250000 |
| 2021-05-24 | $0.1385000 | $0.1709000 | $0.1748000 | $0.1507000 |
| 2021-05-25 | $0.1709000 | $0.1866000 | $0.1877000 | $0.1582000 |
| 2021-05-26 | $0.1866000 | $0.2578000 | $0.2747000 | $0.1847000 |
| 2021-05-27 | $0.2578000 | $0.2601000 | $0.2817000 | $0.2262000 |
| 2021-05-28 | $0.2601000 | $0.2062000 | $0.2408000 | $0.1920000 |
| 2021-05-29 | $0.2062000 | $0.1876000 | $0.2139000 | $0.1769000 |
| 2021-05-30 | $0.1876000 | $0.1983000 | $0.2222000 | $0.1819000 |
| 2021-05-31 | $0.1983000 | $0.2159000 | $0.2275000 | $0.2017000 |
| 2021-06-01 | $0.2159000 | $0.2007000 | $0.2179000 | $0.1963000 |
| 2021-06-02 | $0.2007000 | $0.2086000 | $0.2138000 | $0.2014000 |
| 2021-06-03 | $0.2086000 | $0.2130000 | $0.2232000 | $0.2099000 |
| 2021-06-04 | $0.2130000 | $0.1810000 | $0.2013000 | $0.1777000 |
| 2021-06-05 | $0.1810000 | $0.1759000 | $0.1876000 | $0.1717000 |
| 2021-06-06 | $0.1759000 | $0.2005000 | $0.2105000 | $0.1754000 |
| 2021-06-07 | $0.2005000 | $0.1837000 | $0.2176000 | $0.1770000 |
| 2021-06-08 | $0.1837000 | $0.1831000 | $0.1854000 | $0.1677000 |
| 2021-06-09 | $0.1831000 | $0.1892000 | $0.2053000 | $0.1832000 |
| 2021-06-10 | $0.1892000 | $0.1717000 | $0.1896000 | $0.1691000 |
| 2021-06-11 | $0.1717000 | $0.1725000 | $0.2013000 | $0.1673000 |
| 2021-06-12 | $0.1725000 | $0.1564000 | $0.1710000 | $0.1489000 |
| 2021-06-13 | $0.1564000 | $0.1619000 | $0.1752000 | $0.1604000 |
| 2021-06-14 | $0.1619000 | $0.1726000 | $0.1812000 | $0.1621000 |
| 2021-06-15 | $0.1726000 | $0.1659000 | $0.1771000 | $0.1639000 |
| 2021-06-16 | $0.1659000 | $0.1526000 | $0.1591000 | $0.1507000 |
| 2021-06-17 | $0.1526000 | $0.1508000 | $0.1561000 | $0.1436000 |
| 2021-06-18 | $0.1508000 | $0.1351000 | $0.1444000 | $0.1293000 |
| 2021-06-19 | $0.1351000 | $0.1321000 | $0.1403000 | $0.1300000 |
| 2021-06-20 | $0.1321000 | $0.1335000 | $0.1353000 | $0.1228000 |
| 2021-06-21 | $0.1335000 | $0.0943 | $0.1200000 | $0.0934 |
| 2021-06-22 | $0.0943 | $0.0888 | $0.0995600 | $0.0820 |
| 2021-06-23 | $0.0888 | $0.0953 | $0.1064000 | $0.0889 |
| 2021-06-24 | $0.0953 | $0.0988 | $0.1053000 | $0.0967 |
| 2021-06-25 | $0.0988 | $0.0853 | $0.0907 | $0.0834 |
| 2021-06-26 | $0.0853 | $0.0856 | $0.0895 | $0.0805 |
| 2021-06-27 | $0.0856 | $0.0889 | $0.0920 | $0.0844 |
| 2021-06-28 | $0.0889 | $0.0931 | $0.0966 | $0.0855 |
| 2021-06-29 | $0.0931 | $0.1027000 | $0.1084000 | $0.0944 |
| 2021-06-30 | $0.1027000 | $0.0964 | $0.1020000 | $0.0897 |
| 2021-07-01 | $0.0964 | $0.0929 | $0.0966 | $0.0899 |
| 2021-07-02 | $0.0929 | $0.0906 | $0.0953 | $0.0869 |
| 2021-07-03 | $0.0906 | $0.0947 | $0.1023000 | $0.0919 |
| 2021-07-04 | $0.0947 | $0.1122000 | $0.1133000 | $0.0939 |
| 2021-07-05 | $0.1122000 | $0.1045000 | $0.1210000 | $0.1001000 |
| 2021-07-06 | $0.1045000 | $0.1202000 | $0.1239000 | $0.1048000 |
| 2021-07-07 | $0.1202000 | $0.1359000 | $0.1501000 | $0.1155000 |
| 2021-07-08 | $0.1359000 | $0.1269000 | $0.1647000 | $0.1252000 |
| 2021-07-09 | $0.1269000 | $0.1531000 | $0.1640000 | $0.1251000 |
| 2021-07-10 | $0.1531000 | $0.1978000 | $0.1992000 | $0.1435000 |
| 2021-07-11 | $0.1977000 | $0.2058000 | $0.2278000 | $0.1880000 |
| 2021-07-12 | $0.2058000 | $0.1803000 | $0.1995000 | $0.1661000 |
| 2021-07-13 | $0.1803000 | $0.2138000 | $0.2239000 | $0.1699000 |
| 2021-07-14 | $0.2138000 | $0.2301000 | $0.2399000 | $0.1805000 |
| 2021-07-15 | $0.2301000 | $0.2170000 | $0.2610000 | $0.2129000 |
| 2021-07-16 | $0.2170000 | $0.1583000 | $0.2173000 | $0.1545000 |
| 2021-07-17 | $0.1583000 | $0.1565000 | $0.1688000 | $0.1457000 |
| 2021-07-18 | $0.1565000 | $0.1508000 | $0.1765000 | $0.1450000 |
| 2021-07-19 | $0.1508000 | $0.1317000 | $0.1502000 | $0.1234000 |
| 2021-07-20 | $0.1317000 | $0.1201000 | $0.1296000 | $0.1096000 |
| 2021-07-21 | $0.1201000 | $0.1437000 | $0.1504000 | $0.1257000 |
| 2021-07-22 | $0.1437000 | $0.1483000 | $0.1615000 | $0.1392000 |
| 2021-07-23 | $0.1483000 | $0.1954000 | $0.1995000 | $0.1531000 |
| 2021-07-24 | $0.1954000 | $0.2191000 | $0.2259000 | $0.1903000 |
| 2021-07-25 | $0.2191000 | $0.2794000 | $0.2893000 | $0.2179000 |
| 2021-07-26 | $0.2794000 | $0.2195000 | $0.3037000 | $0.2083000 |
| 2021-07-27 | $0.2195000 | $0.2512000 | $0.2741000 | $0.2074000 |
| 2021-07-28 | $0.2512000 | $0.2410000 | $0.2578000 | $0.2266000 |
| 2021-07-29 | $0.2410000 | $0.2338000 | $0.2602000 | $0.2322000 |
| 2021-07-30 | $0.2338000 | $0.2407000 | $0.2479000 | $0.2289000 |
| 2021-07-31 | $0.2407000 | $0.2280000 | $0.2397000 | $0.2209000 |
| 2021-08-01 | $0.2269000 | $0.2021000 | $0.2181000 | $0.1994000 |
| 2021-08-02 | $0.2021000 | $0.2103000 | $0.2185000 | $0.1981000 |
| 2021-08-03 | $0.2103000 | $0.1967000 | $0.2077000 | $0.1932000 |
| 2021-08-04 | $0.1967000 | $0.2178000 | $0.2341000 | $0.2031000 |
| 2021-08-05 | $0.2178000 | $0.3831000 | $0.3999000 | $0.2196000 |
| 2021-08-06 | $0.3831000 | $0.3347000 | $0.5228000 | $0.3064000 |
| 2021-08-07 | $0.3347000 | $0.2972000 | $0.3694000 | $0.2936000 |
| 2021-08-08 | $0.2972000 | $0.2848000 | $0.3530000 | $0.2716000 |
| 2021-08-09 | $0.2853000 | $0.3102000 | $0.3435000 | $0.2995000 |
| 2021-08-10 | $0.3102000 | $0.2941000 | $0.3069000 | $0.2891000 |
| 2021-08-11 | $0.2941000 | $0.2911000 | $0.3066000 | $0.2838000 |
| 2021-08-12 | $0.2897000 | $0.2834000 | $0.2972000 | $0.2683000 |
| 2021-08-13 | $0.2834000 | $0.3133000 | $0.3205000 | $0.2937000 |
| 2021-08-14 | $0.3133000 | $0.2925000 | $0.3085000 | $0.2850000 |
| 2021-08-15 | $0.2925000 | $0.3216000 | $0.3465000 | $0.2882000 |
| 2021-08-16 | $0.3216000 | $0.3004000 | $0.3353000 | $0.2939000 |
| 2021-08-17 | $0.3004000 | $0.2833000 | $0.3101000 | $0.2788000 |
| 2021-08-18 | $0.2833000 | $0.2741000 | $0.2920000 | $0.2669000 |
| 2021-08-19 | $0.2741000 | $0.2841000 | $0.2963000 | $0.2627000 |
| 2021-08-20 | $0.2848000 | $0.2792000 | $0.3024000 | $0.2788000 |
| 2021-08-21 | $0.2792000 | $0.2952000 | $0.3191000 | $0.2722000 |
| 2021-08-22 | $0.2952000 | $0.3110000 | $0.3401000 | $0.2903000 |
| 2021-08-23 | $0.3110000 | $0.3704000 | $0.3917000 | $0.3021000 |
| 2021-08-24 | $0.3704000 | $0.3067000 | $0.3577000 | $0.3067000 |
| 2021-08-25 | $0.3067000 | $0.3342000 | $0.3631000 | $0.2979000 |
| 2021-08-26 | $0.3342000 | $0.2966000 | $0.3444000 | $0.2928000 |
| 2021-08-27 | $0.2966000 | $0.3132000 | $0.3215000 | $0.2945000 |
| 2021-08-28 | $0.3132000 | $0.3043000 | $0.3248000 | $0.3004000 |
| 2021-08-29 | $0.3043000 | $0.3162000 | $0.3372000 | $0.2986000 |
| 2021-08-30 | $0.3162000 | $0.3172000 | $0.3675000 | $0.3022000 |
| 2021-08-31 | $0.3172000 | $0.3113000 | $0.3495000 | $0.3028000 |
| 2021-09-01 | $0.3113000 | $0.3238000 | $0.3346000 | $0.3175000 |
| 2021-09-02 | $0.3238000 | $0.3179000 | $0.3386000 | $0.3129000 |
| 2021-09-03 | $0.3179000 | $0.3126000 | $0.3256000 | $0.3086000 |
| 2021-09-04 | $0.3126000 | $0.3236000 | $0.3371000 | $0.3061000 |
| 2021-09-05 | $0.3236000 | $0.3293000 | $0.3568000 | $0.3283000 |
| 2021-09-06 | $0.3293000 | $0.3652000 | $0.4237000 | $0.3267000 |
| 2021-09-07 | $0.3652000 | $0.2713000 | $0.3252000 | $0.2549000 |
| 2021-09-08 | $0.2713000 | $0.2571000 | $0.2732000 | $0.2350000 |
| 2021-09-09 | $0.2571000 | $0.2584000 | $0.2742000 | $0.2538000 |
| 2021-09-10 | $0.2584000 | $0.2431000 | $0.2637000 | $0.2305000 |
| 2021-09-11 | $0.2431000 | $0.2462000 | $0.2561000 | $0.2403000 |
| 2021-09-12 | $0.2462000 | $0.2556000 | $0.2749000 | $0.2477000 |
| 2021-09-13 | $0.2556000 | $0.2446000 | $0.2513000 | $0.2320000 |
| 2021-09-14 | $0.2446000 | $0.2474000 | $0.2583000 | $0.2441000 |
| 2021-09-15 | $0.2474000 | $0.2586000 | $0.2658000 | $0.2504000 |
| 2021-09-16 | $0.2586000 | $0.2498000 | $0.2608000 | $0.2455000 |
| 2021-09-17 | $0.2498000 | $0.2320000 | $0.2471000 | $0.2282000 |
| 2021-09-18 | $0.2322000 | $0.2517000 | $0.2792000 | $0.2338000 |
| 2021-09-19 | $0.2517000 | $0.2367000 | $0.2533000 | $0.2348000 |
| 2021-09-20 | $0.2367000 | $0.1902000 | $0.2155000 | $0.1854000 |
| 2021-09-21 | $0.1902000 | $0.1710000 | $0.1873000 | $0.1694000 |
| 2021-09-22 | $0.1710000 | $0.2066000 | $0.2414000 | $0.1800000 |
| 2021-09-23 | $0.2066000 | $0.2155000 | $0.2222000 | $0.2079000 |
| 2021-09-24 | $0.2155000 | $0.1928000 | $0.2057000 | $0.1868000 |
| 2021-09-25 | $0.1928000 | $0.1850000 | $0.1978000 | $0.1841000 |
| 2021-09-26 | $0.1850000 | $0.1849000 | $0.1961000 | $0.1771000 |
| 2021-09-27 | $0.1849000 | $0.1751000 | $0.1877000 | $0.1730000 |
| 2021-09-28 | $0.1751000 | $0.1659000 | $0.1749000 | $0.1655000 |
| 2021-09-29 | $0.1659000 | $0.1696000 | $0.1770000 | $0.1679000 |
| 2021-09-30 | $0.1695000 | $0.1810000 | $0.1858000 | $0.1758000 |
| 2021-10-01 | $0.1810000 | $0.2100000 | $0.2264000 | $0.1893000 |
| 2021-10-02 | $0.2100000 | $0.2021000 | $0.2140000 | $0.1964000 |
| 2021-10-03 | $0.2021000 | $0.2031000 | $0.2079000 | $0.2007000 |
| 2021-10-04 | $0.2031000 | $0.2148000 | $0.2208000 | $0.2030000 |
| 2021-10-05 | $0.2148000 | $0.2143000 | $0.2519000 | $0.2081000 |
| 2021-10-06 | $0.2143000 | $0.2020000 | $0.2302000 | $0.2009000 |
| 2021-10-07 | $0.2020000 | $0.2141000 | $0.2173000 | $0.1942000 |
| 2021-10-08 | $0.2141000 | $0.2028000 | $0.2153000 | $0.2023000 |
| 2021-10-09 | $0.2028000 | $0.2111000 | $0.2177000 | $0.2039000 |
| 2021-10-10 | $0.2111000 | $0.1947000 | $0.2106000 | $0.1942000 |
| 2021-10-11 | $0.1947000 | $0.1909000 | $0.2064000 | $0.1874000 |
| 2021-10-12 | $0.1909000 | $0.1916000 | $0.1988000 | $0.1748000 |
| 2021-10-13 | $0.1916000 | $0.1899000 | $0.1991000 | $0.1876000 |
| 2021-10-14 | $0.1899000 | $0.1933000 | $0.2002000 | $0.1847000 |
| 2021-10-15 | $0.1933000 | $0.1957000 | $0.2382000 | $0.1926000 |
| 2021-10-16 | $0.1962000 | $0.1942000 | $0.1991000 | $0.1857000 |
| 2021-10-17 | $0.1942000 | $0.1907000 | $0.2036000 | $0.1889000 |
| 2021-10-18 | $0.1907000 | $0.1967000 | $0.2153000 | $0.1892000 |
| 2021-10-19 | $0.1967000 | $0.2141000 | $0.2417000 | $0.1974000 |
| 2021-10-20 | $0.2141000 | $0.2086000 | $0.2304000 | $0.2027000 |
| 2021-10-21 | $0.2086000 | $0.1974000 | $0.2093000 | $0.1943000 |
| 2021-10-22 | $0.1974000 | $0.2094000 | $0.2124000 | $0.1912000 |
| 2021-10-23 | $0.2094000 | $0.2066000 | $0.2134000 | $0.2054000 |
| 2021-10-24 | $0.2066000 | $0.1948000 | $0.2063000 | $0.1948000 |
| 2021-10-25 | $0.1948000 | $0.2013000 | $0.2038000 | $0.1962000 |
| 2021-10-26 | $0.2013000 | $0.1984000 | $0.2002000 | $0.1918000 |
| 2021-10-27 | $0.1984000 | $0.1725000 | $0.1953000 | $0.1713000 |
| 2021-10-28 | $0.1725000 | $0.1824000 | $0.1873000 | $0.1752000 |
| 2021-10-29 | $0.1824000 | $0.2080000 | $0.2236000 | $0.1850000 |
| 2021-10-30 | $0.2080000 | $0.2538000 | $0.2705000 | $0.2005000 |
| 2021-10-31 | $0.2538000 | $0.2485000 | $0.3055000 | $0.2288000 |
| 2021-11-01 | $0.2485000 | $0.2377000 | $0.2499000 | $0.2268000 |
| 2021-11-02 | $0.2377000 | $0.2701000 | $0.3195000 | $0.2436000 |
| 2021-11-03 | $0.2701000 | $0.2473000 | $0.2700000 | $0.2435000 |
| 2021-11-04 | $0.2473000 | $0.2710000 | $0.2925000 | $0.2378000 |
| 2021-11-05 | $0.2710000 | $0.2709000 | $0.3088000 | $0.2612000 |
| 2021-11-06 | $0.2709000 | $0.2787000 | $0.2824000 | $0.2590000 |
| 2021-11-07 | $0.2787000 | $0.2925000 | $0.3241000 | $0.2849000 |
| 2021-11-08 | $0.2925000 | $0.3195000 | $0.3513000 | $0.2790000 |
| 2021-11-09 | $0.3195000 | $0.3186000 | $0.3842000 | $0.3073000 |
| 2021-11-10 | $0.3186000 | $0.3019000 | $0.3512000 | $0.2935000 |
| 2021-11-11 | $0.3019000 | $0.3831000 | $0.3967000 | $0.2969000 |
| 2021-11-12 | $0.3831000 | $0.3785000 | $0.4375000 | $0.3535000 |
| 2021-11-13 | $0.3785000 | $0.4296000 | $0.4618000 | $0.3755000 |
| 2021-11-14 | $0.4296000 | $0.3976000 | $0.4383000 | $0.3898000 |
| 2021-11-15 | $0.3976000 | $0.3632000 | $0.3995000 | $0.3454000 |
| 2021-11-16 | $0.3632000 | $0.3330000 | $0.3504000 | $0.3072000 |
| 2021-11-17 | $0.3330000 | $0.3737000 | $0.3984000 | $0.3211000 |
| 2021-11-18 | $0.3737000 | $0.3262000 | $0.3666000 | $0.3046000 |
| 2021-11-19 | $0.3262000 | $0.3645000 | $0.3872000 | $0.3296000 |
| 2021-11-20 | $0.3645000 | $0.4005000 | $0.4250000 | $0.3538000 |
| 2021-11-21 | $0.4005000 | $0.3792000 | $0.4403000 | $0.3722000 |
| 2021-11-22 | $0.3792000 | $0.3530000 | $0.3688000 | $0.3423000 |
| 2021-11-23 | $0.3530000 | $0.3702000 | $0.3955000 | $0.3575000 |
| 2021-11-24 | $0.3702000 | $0.4534000 | $0.4723000 | $0.3602000 |
| 2021-11-25 | $0.4534000 | $0.4694000 | $0.5620000 | $0.4157000 |
| 2021-11-26 | $0.4694000 | $0.4131000 | $0.4647000 | $0.3572000 |
| 2021-11-27 | $0.4131000 | $0.4434000 | $0.4691000 | $0.4077000 |
| 2021-11-28 | $0.4434000 | $0.4673000 | $0.5252000 | $0.4311000 |
| 2021-11-29 | $0.4673000 | $0.4338000 | $0.4928000 | $0.4326000 |
| 2021-11-30 | $0.4338000 | $0.4267000 | $0.4330000 | $0.4062000 |
| 2021-12-01 | $0.4267000 | $0.4017000 | $0.4561000 | $0.4006000 |
| 2021-12-02 | $0.4017000 | $0.3810000 | $0.4092000 | $0.3657000 |
| 2021-12-03 | $0.3810000 | $0.3424000 | $0.3617000 | $0.3263000 |
| 2021-12-04 | $0.3424000 | $0.2925000 | $0.3152000 | $0.2398000 |
| 2021-12-05 | $0.2925000 | $0.2568000 | $0.3027000 | $0.2485000 |
| 2021-12-06 | $0.2577000 | $0.2629000 | $0.2740000 | $0.2325000 |
| 2021-12-07 | $0.2629000 | $0.2461000 | $0.2663000 | $0.2405000 |
| 2021-12-08 | $0.2461000 | $0.2702000 | $0.2783000 | $0.2420000 |
| 2021-12-09 | $0.2702000 | $0.2384000 | $0.2613000 | $0.2375000 |
| 2021-12-10 | $0.2384000 | $0.2270000 | $0.2463000 | $0.2246000 |
| 2021-12-11 | $0.2270000 | $0.2487000 | $0.2552000 | $0.2310000 |
| 2021-12-12 | $0.2490000 | $0.2435000 | $0.2581000 | $0.2400000 |
| 2021-12-13 | $0.2435000 | $0.2164000 | $0.2491000 | $0.2154000 |
| 2021-12-14 | $0.2164000 | $0.2168000 | $0.2274000 | $0.2115000 |
| 2021-12-15 | $0.2168000 | $0.2210000 | $0.2283000 | $0.2126000 |
| 2021-12-16 | $0.2210000 | $0.2129000 | $0.2234000 | $0.2125000 |
| 2021-12-17 | $0.2129000 | $0.2064000 | $0.2151000 | $0.2013000 |
| 2021-12-18 | $0.2064000 | $0.2174000 | $0.2249000 | $0.2076000 |
| 2021-12-19 | $0.2174000 | $0.2064000 | $0.2213000 | $0.2059000 |
| 2021-12-20 | $0.2064000 | $0.1994000 | $0.2088000 | $0.1923000 |
| 2021-12-21 | $0.1994000 | $0.2172000 | $0.2211000 | $0.2045000 |
| 2021-12-22 | $0.2172000 | $0.2154000 | $0.2227000 | $0.2120000 |
| 2021-12-23 | $0.2154000 | $0.2384000 | $0.2496000 | $0.2201000 |
| 2021-12-24 | $0.2384000 | $0.2242000 | $0.2415000 | $0.2232000 |
| 2021-12-25 | $0.2242000 | $0.2325000 | $0.2345000 | $0.2214000 |
| 2021-12-26 | $0.2325000 | $0.2311000 | $0.2382000 | $0.2291000 |
| 2021-12-27 | $0.2311000 | $0.2373000 | $0.2500000 | $0.2308000 |
| 2021-12-28 | $0.2373000 | $0.2106000 | $0.2229000 | $0.2092000 |
| 2021-12-29 | $0.2106000 | $0.2026000 | $0.2101000 | $0.1998000 |
| 2021-12-30 | $0.2026000 | $0.2022000 | $0.2078000 | $0.1994000 |
| 2021-12-31 | $0.2022000 | $0.2009000 | $0.2060000 | $0.1967000 |
| 2022-01-01 | $0.2005000 | $0.2086000 | $0.2172000 | $0.2062000 |
| 2022-01-02 | $0.2086000 | $0.2096000 | $0.2129000 | $0.2015000 |
| 2022-01-03 | $0.2096000 | $0.2039000 | $0.2072000 | $0.2002000 |
| 2022-01-04 | $0.2039000 | $0.2021000 | $0.2085000 | $0.1993000 |
| 2022-01-05 | $0.2021000 | $0.1894000 | $0.2033000 | $0.1820000 |
| 2022-01-06 | $0.1894000 | $0.1857000 | $0.1909000 | $0.1797000 |
| 2022-01-07 | $0.1857000 | $0.1683000 | $0.1832000 | $0.1670000 |
| 2022-01-08 | $0.1683000 | $0.1609000 | $0.1738000 | $0.1559000 |
| 2022-01-09 | $0.1609000 | $0.1616000 | $0.1650000 | $0.1574000 |
| 2022-01-10 | $0.1616000 | $0.1510000 | $0.1627000 | $0.1485000 |
| 2022-01-11 | $0.1510000 | $0.1564000 | $0.1590000 | $0.1526000 |
| 2022-01-12 | $0.1564000 | $0.1669000 | $0.1704000 | $0.1607000 |
| 2022-01-13 | $0.1669000 | $0.1597000 | $0.1677000 | $0.1588000 |
| 2022-01-14 | $0.1597000 | $0.1624000 | $0.1637000 | $0.1564000 |
| 2022-01-15 | $0.1624000 | $0.1823000 | $0.2060000 | $0.1612000 |
| 2022-01-16 | $0.1823000 | $0.1845000 | $0.1871000 | $0.1737000 |
| 2022-01-17 | $0.1845000 | $0.1681000 | $0.1833000 | $0.1664000 |
| 2022-01-18 | $0.1681000 | $0.1661000 | $0.1708000 | $0.1610000 |
| 2022-01-19 | $0.1661000 | $0.1631000 | $0.1756000 | $0.1568000 |
| 2022-01-20 | $0.1629000 | $0.1575000 | $0.1726000 | $0.1559000 |
| 2022-01-21 | $0.1575000 | $0.1320000 | $0.1422000 | $0.1280000 |
| 2022-01-22 | $0.1320000 | $0.1105000 | $0.1287000 | $0.1084000 |
| 2022-01-23 | $0.1105000 | $0.1165000 | $0.1263000 | $0.1136000 |
| 2022-01-24 | $0.1165000 | $0.1123000 | $0.1219000 | $0.1057000 |
| 2022-01-25 | $0.1123000 | $0.1106000 | $0.1183000 | $0.1087000 |
| 2022-01-26 | $0.1106000 | $0.1134000 | $0.1304000 | $0.1090000 |
| 2022-01-27 | $0.1134000 | $0.1201000 | $0.1220000 | $0.1134000 |
| 2022-01-28 | $0.1201000 | $0.1332000 | $0.1464000 | $0.1178000 |
| 2022-01-29 | $0.1332000 | $0.1314000 | $0.1432000 | $0.1298000 |
| 2022-01-30 | $0.1314000 | $0.1262000 | $0.1331000 | $0.1251000 |
| 2022-01-31 | $0.1262000 | $0.1282000 | $0.1320000 | $0.1243000 |
| 2022-02-01 | $0.1282000 | $0.1317000 | $0.1344000 | $0.1289000 |
| 2022-02-02 | $0.1317000 | $0.1222000 | $0.1281000 | $0.1215000 |
| 2022-02-03 | $0.1222000 | $0.1243000 | $0.1295000 | $0.1217000 |
| 2022-02-04 | $0.1243000 | $0.1352000 | $0.1456000 | $0.1352000 |
| 2022-02-05 | $0.1352000 | $0.1466000 | $0.1503000 | $0.1342000 |
| 2022-02-06 | $0.1466000 | $0.1489000 | $0.1667000 | $0.1467000 |
| 2022-02-07 | $0.1489000 | $0.1557000 | $0.1667000 | $0.1526000 |
| 2022-02-08 | $0.1557000 | $0.1499000 | $0.1578000 | $0.1463000 |
| 2022-02-09 | $0.1499000 | $0.1510000 | $0.1555000 | $0.1484000 |
| 2022-02-10 | $0.1510000 | $0.1537000 | $0.1567000 | $0.1463000 |
| 2022-02-11 | $0.1537000 | $0.1344000 | $0.1505000 | $0.1323000 |
| 2022-02-12 | $0.1344000 | $0.1297000 | $0.1352000 | $0.1276000 |
| 2022-02-13 | $0.1297000 | $0.1254000 | $0.1317000 | $0.1241000 |
| 2022-02-14 | $0.1254000 | $0.1260000 | $0.1281000 | $0.1213000 |
| 2022-02-15 | $0.1260000 | $0.1391000 | $0.1409000 | $0.1315000 |
| 2022-02-16 | $0.1391000 | $0.1396000 | $0.1471000 | $0.1343000 |
| 2022-02-17 | $0.1396000 | $0.1253000 | $0.1326000 | $0.1241000 |
| 2022-02-18 | $0.1253000 | $0.1180000 | $0.1272000 | $0.1168000 |
| 2022-02-19 | $0.1180000 | $0.1171000 | $0.1207000 | $0.1151000 |
| 2022-02-20 | $0.1171000 | $0.1090000 | $0.1125000 | $0.1056000 |
| 2022-02-21 | $0.1090000 | $0.1004000 | $0.1119000 | $0.1000000 |
| 2022-02-22 | $0.1004000 | $0.1056000 | $0.1102000 | $0.0984 |
| 2022-02-23 | $0.1056000 | $0.1014000 | $0.1092000 | $0.1006000 |
| 2022-02-24 | $0.1014000 | $0.0982 | $0.1062000 | $0.0936 |
| 2022-02-25 | $0.0982 | $0.1056000 | $0.1158000 | $0.0996700 |
| 2022-02-26 | $0.1056000 | $0.1053000 | $0.1100000 | $0.1049000 |
| 2022-02-27 | $0.1053000 | $0.1003000 | $0.1030000 | $0.0977 |
| 2022-02-28 | $0.1003000 | $0.1106000 | $0.1179000 | $0.1088000 |
| 2022-03-01 | $0.1106000 | $0.1151000 | $0.1200000 | $0.1120000 |
| 2022-03-02 | $0.1151000 | $0.1186000 | $0.1314000 | $0.1112000 |
| 2022-03-03 | $0.1186000 | $0.1109000 | $0.1194000 | $0.1104000 |
| 2022-03-04 | $0.1109000 | $0.1022000 | $0.1057000 | $0.1006000 |
| 2022-03-05 | $0.1022000 | $0.1064000 | $0.1111000 | $0.1013000 |
| 2022-03-06 | $0.1064000 | $0.1018000 | $0.1057000 | $0.1015000 |
| 2022-03-07 | $0.1018000 | $0.1008000 | $0.1103000 | $0.0974 |
| 2022-03-08 | $0.1008000 | $0.0995800 | $0.1038000 | $0.0984 |
| 2022-03-09 | $0.0995800 | $0.1057000 | $0.1137000 | $0.1049000 |
| 2022-03-10 | $0.1057000 | $0.1018000 | $0.1093000 | $0.0990000 |
| 2022-03-11 | $0.1018000 | $0.0988 | $0.1042000 | $0.0972 |
| 2022-03-12 | $0.0988 | $0.1040000 | $0.1094000 | $0.0982 |
| 2022-03-13 | $0.1040000 | $0.1017000 | $0.1157000 | $0.1002000 |
| 2022-03-14 | $0.1017000 | $0.1012000 | $0.1068000 | $0.1008000 |
| 2022-03-15 | $0.1012000 | $0.1034000 | $0.1136000 | $0.0998600 |
| 2022-03-16 | $0.1034000 | $0.1069000 | $0.1115000 | $0.1045000 |
| 2022-03-17 | $0.1069000 | $0.1085000 | $0.1122000 | $0.1061000 |
| 2022-03-18 | $0.1085000 | $0.1103000 | $0.1124000 | $0.1082000 |
| 2022-03-19 | $0.1103000 | $0.1128000 | $0.1250000 | $0.1111000 |
| 2022-03-20 | $0.1128000 | $0.1196000 | $0.1241000 | $0.1072000 |
| 2022-03-21 | $0.1196000 | $0.1207000 | $0.1642000 | $0.1190000 |
| 2022-03-22 | $0.1207000 | $0.1259000 | $0.1305000 | $0.1212000 |
| 2022-03-23 | $0.1259000 | $0.1227000 | $0.1287000 | $0.1184000 |
| 2022-03-24 | $0.1227000 | $0.1237000 | $0.1285000 | $0.1223000 |
| 2022-03-25 | $0.1237000 | $0.1206000 | $0.1286000 | $0.1197000 |
| 2022-03-26 | $0.1206000 | $0.1238000 | $0.1252000 | $0.1203000 |
| 2022-03-27 | $0.1238000 | $0.1358000 | $0.1471000 | $0.1293000 |
| 2022-03-28 | $0.1358000 | $0.1329000 | $0.1437000 | $0.1315000 |
| 2022-03-29 | $0.1329000 | $0.1347000 | $0.1400000 | $0.1324000 |
| 2022-03-30 | $0.1347000 | $0.1360000 | $0.1402000 | $0.1332000 |
| 2022-03-31 | $0.1360000 | $0.1302000 | $0.1379000 | $0.1279000 |
| 2022-04-01 | $0.1302000 | $0.1445000 | $0.1574000 | $0.1320000 |
| 2022-04-02 | $0.1445000 | $0.1402000 | $0.1517000 | $0.1393000 |
| 2022-04-03 | $0.1402000 | $0.1448000 | $0.1457000 | $0.1388000 |
| 2022-04-04 | $0.1448000 | $0.1557000 | $0.1641000 | $0.1426000 |
| 2022-04-05 | $0.1557000 | $0.1429000 | $0.1538000 | $0.1411000 |
| 2022-04-06 | $0.1429000 | $0.1209000 | $0.1360000 | $0.1200000 |
| 2022-04-07 | $0.1209000 | $0.1265000 | $0.1274000 | $0.1195000 |
| 2022-04-08 | $0.1265000 | $0.1154000 | $0.1298000 | $0.1150000 |
| 2022-04-09 | $0.1154000 | $0.1193000 | $0.1193000 | $0.1150000 |
| 2022-04-10 | $0.1193000 | $0.1142000 | $0.1197000 | $0.1142000 |
| 2022-04-11 | $0.1142000 | $0.1014000 | $0.1070000 | $0.1003000 |
| 2022-04-12 | $0.1016000 | $0.1058000 | $0.1094000 | $0.1022000 |
| 2022-04-13 | $0.1058000 | $0.1070000 | $0.1107000 | $0.1049000 |
| 2022-04-14 | $0.1070000 | $0.1083000 | $0.1163000 | $0.1027000 |
| 2022-04-15 | $0.1083000 | $0.1124000 | $0.1274000 | $0.1087000 |
| 2022-04-16 | $0.1124000 | $0.1123000 | $0.1124000 | $0.1122000 |
| 2022-04-17 | $0.1095000 | $0.1040000 | $0.1083000 | $0.1032000 |
| 2022-04-18 | $0.1040000 | $0.1057000 | $0.1073000 | $0.1016000 |
| 2022-04-19 | $0.1057000 | $0.1108000 | $0.1170000 | $0.1067000 |
| 2022-04-20 | $0.1108000 | $0.1103000 | $0.1108000 | $0.1102000 |
| 2022-04-21 | $0.1059000 | $0.1065000 | $0.1085000 | $0.1037000 |
| 2022-04-22 | $0.1065000 | $0.1052000 | $0.1092000 | $0.1037000 |
| 2022-04-23 | $0.1052000 | $0.1022000 | $0.1061000 | $0.1014000 |
| 2022-04-24 | $0.1022000 | $0.1046000 | $0.1093000 | $0.1022000 |
| 2022-04-25 | $0.1046000 | $0.1011000 | $0.1076000 | $0.0987 |
| 2022-04-26 | $0.1011000 | $0.0911 | $0.0972 | $0.0907 |
| 2022-04-27 | $0.0911 | $0.0946 | $0.0970 | $0.0938 |
| 2022-04-28 | $0.0946 | $0.0946 | $0.0993700 | $0.0934 |
| 2022-04-29 | $0.0946 | $0.0880 | $0.0946 | $0.0876 |
| 2022-04-30 | $0.0880 | $0.0787 | $0.0881 | $0.0764 |
| 2022-05-01 | $0.0787 | $0.0831 | $0.0839 | $0.0804 |
| 2022-05-02 | $0.0831 | $0.0820 | $0.0863 | $0.0813 |
| 2022-05-03 | $0.0820 | $0.0822 | $0.0860 | $0.0804 |
| 2022-05-04 | $0.0822 | $0.0897 | $0.0901 | $0.0849 |
| 2022-05-05 | $0.0897 | $0.0793 | $0.0830 | $0.0771 |
| 2022-05-06 | $0.0793 | $0.0789 | $0.0857 | $0.0742 |
| 2022-05-07 | $0.0789 | $0.0763 | $0.0830 | $0.0748 |
| 2022-05-08 | $0.0763 | $0.0725 | $0.0735 | $0.0708 |
| 2022-05-09 | $0.0725 | $0.0575 | $0.0650 | $0.0572 |
| 2022-05-10 | $0.0575 | $0.0586 | $0.0642 | $0.0564 |
| 2022-05-11 | $0.0586 | $0.0352300 | $0.0555 | $0.0329200 |
| 2022-05-12 | $0.0354000 | $0.0297800 | $0.0373000 | $0.0268900 |
| 2022-05-13 | $0.0297800 | $0.0356800 | $0.0397700 | $0.0292400 |
| 2022-05-14 | $0.0356800 | $0.0369600 | $0.0378600 | $0.0339600 |
| 2022-05-15 | $0.0369600 | $0.0410000 | $0.0419400 | $0.0375600 |
| 2022-05-16 | $0.0410000 | $0.0382000 | $0.0396900 | $0.0373000 |
| 2022-05-17 | $0.0381900 | $0.0410600 | $0.0419700 | $0.0355900 |
| 2022-05-18 | $0.0410600 | $0.0361200 | $0.0395600 | $0.0355500 |
| 2022-05-19 | $0.0361200 | $0.0399700 | $0.0451200 | $0.0369400 |
| 2022-05-20 | $0.0399700 | $0.0376200 | $0.0385000 | $0.0367500 |
| 2022-05-21 | $0.0376200 | $0.0411800 | $0.0515 | $0.0373500 |
| 2022-05-22 | $0.0411800 | $0.0417600 | $0.0454000 | $0.0408600 |
| 2022-05-23 | $0.0417600 | $0.0395400 | $0.0415800 | $0.0389600 |
| 2022-05-24 | $0.0395400 | $0.0411900 | $0.0420700 | $0.0397000 |
| 2022-05-25 | $0.0411900 | $0.0422000 | $0.0478000 | $0.0407200 |
| 2022-05-26 | $0.0422000 | $0.0397000 | $0.0464100 | $0.0391100 |
| 2022-05-27 | $0.0397000 | $0.0377500 | $0.0391800 | $0.0368900 |
| 2022-05-28 | $0.0377500 | $0.0394600 | $0.0400400 | $0.0383000 |
| 2022-05-29 | $0.0394600 | $0.0415300 | $0.0415300 | $0.0385800 |
| 2022-05-30 | $0.0415300 | $0.0431300 | $0.0469400 | $0.0425000 |
| 2022-05-31 | $0.0431300 | $0.0432200 | $0.0451300 | $0.0425900 |
| 2022-06-01 | $0.0432200 | $0.0390200 | $0.0411100 | $0.0384300 |
| 2022-06-02 | $0.0390200 | $0.0414000 | $0.0420100 | $0.0389600 |
| 2022-06-03 | $0.0414000 | $0.0415500 | $0.0525 | $0.0379900 |
| 2022-06-04 | $0.0415500 | $0.0408900 | $0.0453700 | $0.0402900 |
| 2022-06-05 | $0.0408900 | $0.0406600 | $0.0436500 | $0.0403600 |
| 2022-06-06 | $0.0406600 | $0.0413900 | $0.0432700 | $0.0410700 |
| 2022-06-07 | $0.0413900 | $0.0423100 | $0.0438700 | $0.0404500 |
| 2022-06-08 | $0.0423100 | $0.0428700 | $0.0458900 | $0.0404500 |
| 2022-06-09 | $0.0428700 | $0.0421200 | $0.0445200 | $0.0412100 |
| 2022-06-10 | $0.0421200 | $0.0395300 | $0.0415700 | $0.0389500 |
| 2022-06-11 | $0.0395300 | $0.0371900 | $0.0400300 | $0.0360500 |
| 2022-06-12 | $0.0371900 | $0.0337700 | $0.0351000 | $0.0327000 |
| 2022-06-13 | $0.0337700 | $0.0321300 | $0.0330300 | $0.0269700 |
| 2022-06-14 | $0.0321300 | $0.0336200 | $0.0340600 | $0.0316300 |
| 2022-06-15 | $0.0336200 | $0.0345300 | $0.0349800 | $0.0331700 |
| 2022-06-16 | $0.0345300 | $0.0311700 | $0.0319900 | $0.0303600 |
| 2022-06-17 | $0.0311700 | $0.0318700 | $0.0322800 | $0.0310600 |
| 2022-06-18 | $0.0318700 | $0.0295700 | $0.0299500 | $0.0286200 |
| 2022-06-19 | $0.0295700 | $0.0314500 | $0.0333000 | $0.0310400 |
| 2022-06-20 | $0.0314500 | $0.0322600 | $0.0335000 | $0.0308300 |
| 2022-06-21 | $0.0322600 | $0.0320800 | $0.0329100 | $0.0314600 |
| 2022-06-22 | $0.0320800 | $0.0307300 | $0.0313300 | $0.0303300 |
| 2022-06-23 | $0.0307300 | $0.0327000 | $0.0356600 | $0.0320700 |
| 2022-06-24 | $0.0327000 | $0.0341600 | $0.0345900 | $0.0328900 |
| 2022-06-25 | $0.0341600 | $0.0365100 | $0.0418700 | $0.0343600 |
| 2022-06-26 | $0.0365100 | $0.0347000 | $0.0384900 | $0.0347000 |
| 2022-06-27 | $0.0347000 | $0.0343900 | $0.0354300 | $0.0339800 |
| 2022-06-28 | $0.0343900 | $0.0324000 | $0.0342300 | $0.0324000 |
| 2022-06-29 | $0.0324000 | $0.0325300 | $0.0333300 | $0.0319200 |
| 2022-06-30 | $0.0325500 | $0.0318500 | $0.0336500 | $0.0306600 |
| 2022-07-01 | $0.0318500 | $0.0315700 | $0.0319500 | $0.0300300 |
| 2022-07-02 | $0.0315700 | $0.0321100 | $0.0382600 | $0.0313400 |
| 2022-07-03 | $0.0321100 | $0.0331900 | $0.0333800 | $0.0316400 |
| 2022-07-04 | $0.0331900 | $0.0343600 | $0.0355700 | $0.0341600 |
| 2022-07-05 | $0.0343600 | $0.0324600 | $0.0344700 | $0.0324600 |
| 2022-07-06 | $0.0324600 | $0.0435600 | $0.0569 | $0.0330800 |
| 2022-07-07 | $0.0435600 | $0.0448600 | $0.0458800 | $0.0434200 |
| 2022-07-08 | $0.0514 | $0.0468600 | $0.0546 | $0.0464200 |
| 2022-07-09 | $0.0468600 | $0.0459700 | $0.0487800 | $0.0459700 |
| 2022-07-10 | $0.0459700 | $0.0427400 | $0.0471100 | $0.0425300 |
| 2022-07-11 | $0.0427400 | $0.0511 | $0.0587 | $0.0391600 |
| 2022-07-12 | $0.0511 | $0.0449900 | $0.0550 | $0.0446100 |
| 2022-07-13 | $0.0449900 | $0.0504 | $0.0571 | $0.0461300 |
| 2022-07-14 | $0.0504 | $0.0502 | $0.0570 | $0.0491800 |
| 2022-07-15 | $0.0502 | $0.0479000 | $0.0512 | $0.0472800 |
| 2022-07-16 | $0.0479000 | $0.0477000 | $0.0502 | $0.0470600 |
| 2022-07-17 | $0.0477000 | $0.0461600 | $0.0482400 | $0.0459500 |
| 2022-07-18 | $0.0461600 | $0.0528 | $0.0696 | $0.0482600 |
| 2022-07-19 | $0.0528 | $0.0522 | $0.0587 | $0.0520 |
| 2022-07-20 | $0.0522 | $0.0487700 | $0.0530 | $0.0478400 |
| 2022-07-21 | $0.0487700 | $0.0514 | $0.0563 | $0.0477000 |
| 2022-07-22 | $0.0514 | $0.0515 | $0.0560 | $0.0496800 |
| 2022-07-23 | $0.0515 | $0.0519 | $0.0530 | $0.0505 |
| 2022-07-24 | $0.0519 | $0.0515 | $0.0529 | $0.0501 |
| 2022-07-25 | $0.0515 | $0.0485800 | $0.0503 | $0.0475100 |
| 2022-07-26 | $0.0485800 | $0.0478300 | $0.0491100 | $0.0469800 |
| 2022-07-27 | $0.0478300 | $0.0507 | $0.0581 | $0.0503 |
| 2022-07-28 | $0.0507 | $0.0518 | $0.0544 | $0.0508 |
| 2022-07-29 | $0.0518 | $0.0528 | $0.0556 | $0.0511 |
| 2022-07-30 | $0.0528 | $0.0532 | $0.0560 | $0.0520 |
| 2022-07-31 | $0.0532 | $0.0520 | $0.0543 | $0.0515 |
| 2022-08-01 | $0.0520 | $0.0570 | $0.0582 | $0.0519 |
| 2022-08-02 | $0.0570 | $0.0540 | $0.0584 | $0.0536 |
| 2022-08-03 | $0.0540 | $0.0555 | $0.0584 | $0.0532 |
| 2022-08-04 | $0.0555 | $0.0559 | $0.0577 | $0.0545 |
| 2022-08-05 | $0.0559 | $0.0569 | $0.0581 | $0.0564 |
| 2022-08-06 | $0.0569 | $0.0553 | $0.0565 | $0.0549 |
| 2022-08-07 | $0.0553 | $0.0568 | $0.0591 | $0.0549 |
| 2022-08-08 | $0.0568 | $0.0579 | $0.0617 | $0.0572 |
| 2022-08-09 | $0.0579 | $0.0597 | $0.0611 | $0.0558 |
| 2022-08-10 | $0.0597 | $0.0613 | $0.0642 | $0.0599 |
| 2022-08-11 | $0.0613 | $0.0591 | $0.0618 | $0.0565 |
| 2022-08-12 | $0.0591 | $0.0593 | $0.0610 | $0.0591 |
| 2022-08-13 | $0.0593 | $0.0582 | $0.0604 | $0.0572 |
| 2022-08-14 | $0.0582 | $0.0562 | $0.0588 | $0.0554 |
| 2022-08-15 | $0.0562 | $0.0528 | $0.0562 | $0.0511 |
| 2022-08-16 | $0.0528 | $0.0532 | $0.0546 | $0.0523 |
| 2022-08-17 | $0.0532 | $0.0509 | $0.0539 | $0.0490100 |
| 2022-08-18 | $0.0509 | $0.0484900 | $0.0513 | $0.0475600 |
| 2022-08-19 | $0.0484900 | $0.0439600 | $0.0447900 | $0.0418800 |
| 2022-08-20 | $0.0439600 | $0.0476300 | $0.0502 | $0.0444500 |
| 2022-08-21 | $0.0475700 | $0.0473300 | $0.0497000 | $0.0473300 |
| 2022-08-22 | $0.0473300 | $0.0464500 | $0.0475200 | $0.0456000 |
| 2022-08-23 | $0.0464400 | $0.0464800 | $0.0473400 | $0.0462600 |
| 2022-08-24 | $0.0464800 | $0.0463700 | $0.0497900 | $0.0461600 |
| 2022-08-25 | $0.0463700 | $0.0474400 | $0.0493800 | $0.0465800 |
| 2022-08-26 | $0.0474400 | $0.0427200 | $0.0447500 | $0.0421200 |
| 2022-08-27 | $0.0427200 | $0.0440800 | $0.0454900 | $0.0412800 |
| 2022-08-28 | $0.0440800 | $0.0416500 | $0.0434100 | $0.0412600 |
| 2022-08-29 | $0.0416500 | $0.0448500 | $0.0452500 | $0.0430200 |
| 2022-08-30 | $0.0448500 | $0.0433900 | $0.0441800 | $0.0426000 |
| 2022-08-31 | $0.0433900 | $0.0439100 | $0.0469200 | $0.0427100 |
| 2022-09-01 | $0.0439100 | $0.0442900 | $0.0446900 | $0.0438800 |
| 2022-09-02 | $0.0442900 | $0.0433100 | $0.0441100 | $0.0431100 |
| 2022-09-03 | $0.0433100 | $0.0436400 | $0.0444300 | $0.0428400 |
| 2022-09-04 | $0.0436400 | $0.0442100 | $0.0446100 | $0.0438100 |
| 2022-09-05 | $0.0442100 | $0.0429500 | $0.0441400 | $0.0423600 |
| 2022-09-06 | $0.0429500 | $0.0405900 | $0.0415300 | $0.0400300 |
| 2022-09-07 | $0.0405900 | $0.0410800 | $0.0418500 | $0.0407000 |
| 2022-09-08 | $0.0410800 | $0.0411600 | $0.0419300 | $0.0403800 |
| 2022-09-09 | $0.0411600 | $0.0423100 | $0.0459400 | $0.0418800 |
| 2022-09-10 | $0.0423100 | $0.0426600 | $0.0435300 | $0.0422300 |
| 2022-09-11 | $0.0426600 | $0.0432400 | $0.0456400 | $0.0421400 |
| 2022-09-12 | $0.0432400 | $0.0425600 | $0.0448000 | $0.0423400 |
| 2022-09-13 | $0.0425600 | $0.0397400 | $0.0405500 | $0.0367200 |
| 2022-09-14 | $0.0397400 | $0.0392500 | $0.0402700 | $0.0382400 |
| 2022-09-15 | $0.0392500 | $0.0368400 | $0.0382200 | $0.0368400 |
| 2022-09-16 | $0.0368400 | $0.0368400 | $0.0372300 | $0.0358500 |
| 2022-09-17 | $0.0368400 | $0.0366400 | $0.0368400 | $0.0365800 |
| 2022-10-02 | $0.0374700 | $0.0360200 | $0.0379300 | $0.0354500 |
| 2022-10-03 | $0.0360200 | $0.0361000 | $0.0362400 | $0.0358900 |
| زوج | الصرف |
|---|---|
| TVK/ETH | bilaxy |
| TVK/BTC | binance |
| TVK/BUSD | binance |
| TVK/USDT | binance |
| TVK/BTC | bitcoincom |
| TVK/BTC | bitforex |
| TVK/USDT | bitmax |
| TVK/KRW | coinone |
| TVK/ETH | gateio |
| TVK/USDT | gateio |
| TVK/BTC | hitbtc |
| TVK/BTC | kucoin |
| TVK/USDT | kucoin |
| TVK/USDT | lbank |
