SYNC
SYNC Network الرتبة 1120
موقع الكتروني
Twitter
114,196,003 SYNC
شراء / بيع
Get Wallet
SYNC Network
SYNC Network السعر $ 0.0733
$ 0.0733
SYNC Network 24h Vol
$9,954
$9,954
SYNC Network القيمة السوقية $8,373,797
$8,373,797
24h Vol
0 BTC 1 H
0.29 %
24 H
-2.07 %
7 d
3.54 %
اليوم SYNC Network السعر بالدولار الأمريكي حاليًا
0.0733
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000131
BTC. ما مجموعه 114,196,003 SYNC يتم تداولها حاليًا في السوق. SYNC Network السعر يشهد تغييرًا حاليًا في -2.07 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars SYNC Network تم تداولها على تبادل العملات المشفرة. احصل على SYNC Network's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
SYNC Network
رمز
SYNC
الخوارزمية
X11
سعر BTC
0.00000131 BTC
BTC سوق
150 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
114,196,003 SYNC
1h
0.29 %
24h
-2.07 %
7d
3.54 %
Twitter
موقع الكتروني
Share SYNC Network Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-02-05 | $1,775.20 | $1,838.89 | $1,838.89 | $1,838.89 |
| 2021-02-06 | $1,838.89 | $1,884.82 | $1,884.82 | $1,884.82 |
| 2021-02-07 | $1,884.82 | $1,865.70 | $1,865.70 | $1,865.70 |
| 2021-02-08 | $1,865.70 | $2,229.00 | $2,229.00 | $2,229.00 |
| 2021-02-09 | $2,229.00 | $2,232.46 | $2,232.46 | $2,232.46 |
| 2021-02-10 | $2,232.46 | $2,153.04 | $2,153.04 | $2,153.04 |
| 2021-02-11 | $2,153.04 | $2,304.30 | $2,304.30 | $2,304.30 |
| 2021-02-12 | $2,304.30 | $2,276.91 | $2,276.91 | $2,276.91 |
| 2021-02-13 | $2,276.91 | $2,266.67 | $2,266.67 | $2,266.67 |
| 2021-02-14 | $2,266.67 | $2,335.34 | $2,335.34 | $2,335.34 |
| 2021-02-15 | $2,335.34 | $1,730.09 | $2,335.34 | $1,722.21 |
| 2021-02-16 | $2,300.95 | $2,360.86 | $2,360.86 | $2,360.86 |
| 2021-02-17 | $2,360.86 | $2,503.44 | $2,503.44 | $2,503.44 |
| 2021-02-18 | $2,503.44 | $2,476.40 | $2,476.40 | $2,476.40 |
| 2021-02-19 | $2,476.40 | $2,684.81 | $2,684.81 | $2,684.81 |
| 2021-02-20 | $2,684.81 | $2,683.24 | $2,683.24 | $2,683.24 |
| 2021-02-21 | $2,683.24 | $2,758.56 | $2,758.56 | $2,758.56 |
| 2021-02-22 | $2,758.56 | $2,597.82 | $2,597.82 | $2,597.82 |
| 2021-02-23 | $2,597.82 | $2,347.14 | $2,347.14 | $2,347.14 |
| 2021-02-24 | $2,347.14 | $2,387.43 | $2,387.43 | $2,387.43 |
| 2021-02-25 | $2,387.43 | $2,259.98 | $2,259.98 | $2,259.98 |
| 2021-02-26 | $2,259.98 | $2,223.58 | $2,223.58 | $2,223.58 |
| 2021-02-27 | $2,223.58 | $2,217.19 | $2,217.19 | $2,217.19 |
| 2021-02-28 | $2,217.19 | $2,172.53 | $2,172.53 | $2,172.53 |
| 2021-03-01 | $2,172.53 | $2,382.48 | $2,382.48 | $2,382.48 |
| 2021-03-02 | $2,382.48 | $2,328.06 | $2,328.06 | $2,328.06 |
| 2021-03-03 | $2,328.06 | $2,418.84 | $2,418.84 | $2,418.84 |
| 2021-03-04 | $2,418.84 | $2,321.46 | $2,321.46 | $2,321.46 |
| 2021-03-05 | $2,321.46 | $2,341.22 | $2,341.22 | $2,341.22 |
| 2021-03-06 | $2,341.22 | $2,346.85 | $2,346.85 | $2,346.85 |
| 2021-03-07 | $2,346.85 | $2,446.28 | $2,446.28 | $2,446.28 |
| 2021-03-08 | $2,446.28 | $2,515.44 | $2,515.44 | $2,515.44 |
| 2021-03-09 | $2,515.44 | $2,636.58 | $2,636.58 | $2,636.58 |
| 2021-03-10 | $2,636.58 | $2,682.88 | $2,682.88 | $2,682.88 |
| 2021-03-11 | $2,682.88 | $2,774.85 | $2,774.85 | $2,774.85 |
| 2021-03-12 | $2,774.85 | $2,748.30 | $2,748.30 | $2,748.30 |
| 2021-03-13 | $2,748.30 | $2,936.63 | $2,936.63 | $2,936.63 |
| 2021-03-14 | $2,936.63 | $2,831.95 | $2,831.95 | $2,831.95 |
| 2021-03-15 | $2,831.95 | $2,671.92 | $2,671.92 | $2,671.92 |
| 2021-03-16 | $2,671.92 | $2,732.40 | $2,732.40 | $2,732.40 |
| 2021-03-17 | $2,732.40 | $2,827.63 | $2,827.63 | $2,827.63 |
| 2021-03-18 | $2,827.63 | $2,766.88 | $2,766.88 | $2,766.88 |
| 2021-03-19 | $2,766.88 | $2,786.89 | $2,786.89 | $2,786.89 |
| 2021-03-20 | $2,786.89 | $2,788.86 | $2,788.86 | $2,788.86 |
| 2021-03-21 | $2,788.86 | $2,754.00 | $2,754.00 | $2,754.00 |
| 2021-03-22 | $2,754.00 | $2,596.58 | $2,596.58 | $2,596.58 |
| 2021-03-23 | $2,596.58 | $2,609.06 | $2,609.06 | $2,609.06 |
| 2021-03-24 | $2,609.06 | $2,510.54 | $2,510.54 | $2,510.54 |
| 2021-03-25 | $2,510.54 | $2,464.13 | $2,464.13 | $2,464.13 |
| 2021-03-26 | $2,464.13 | $1,841.55 | $2,464.13 | $1,820.49 |
| زوج | الصرف |
|---|---|
| SYNC/WETH | sushiswap |
| SYNC/WETH | uniswapv2 |
وصف
وصف
عملات ذات صلة
