SWT
Swarm City الرتبة 1798
موقع الكتروني
Twitter
8,536,073 SWT
شراء / بيع
Get Wallet
Swarm City
Swarm City السعر $ 0.1033
$ 0.1033
Swarm City 24h Vol
$1,641
$1,641
Swarm City القيمة السوقية $881,383
$881,383
24h Vol
0 BTC 1 H
-0.02 %
24 H
14.22 %
7 d
33.31 %
اليوم Swarm City السعر بالدولار الأمريكي حاليًا
0.1033
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000185
BTC. ما مجموعه 8,536,073 SWT يتم تداولها حاليًا في السوق. Swarm City السعر يشهد تغييرًا حاليًا في 14.22 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Swarm City تم تداولها على تبادل العملات المشفرة. احصل على Swarm City's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Swarm City
رمز
SWT
الخوارزمية
سعر BTC
0.00000185 BTC
BTC سوق
16 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
8,536,073 SWT
1h
-0.02 %
24h
14.22 %
7d
33.31 %
Twitter
موقع الكتروني
Share Swarm City Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.0369600 | $0.0407400 | $0.0451500 | $0.0374400 |
| 2021-03-27 | $0.0441600 | $0.0445200 | $0.0446600 | $0.0441600 |
| 2021-03-31 | $0.0670 | $0.0770 | $0.0770 | $0.0670 |
| 2021-04-01 | $0.0844 | $0.0848 | $0.0852 | $0.0844 |
| 2021-04-29 | $0.0807 | $0.0722 | $0.0824 | $0.0722 |
| 2021-04-30 | $0.0722 | $0.0721 | $0.0725 | $0.0714 |
| 2021-05-01 | $0.0832 | $0.0902 | $0.0994900 | $0.0810 |
| 2021-05-02 | $0.0879 | $0.0901 | $0.0907 | $0.0865 |
| 2021-05-03 | $0.0827 | $0.0795 | $0.0858 | $0.0789 |
| 2021-05-04 | $0.0795 | $0.0740 | $0.0745 | $0.0676 |
| 2021-05-05 | $0.0740 | $0.0874 | $0.0874 | $0.0707 |
| 2021-05-06 | $0.0874 | $0.1044000 | $0.1134000 | $0.0779 |
| 2021-05-07 | $0.1048000 | $0.1055000 | $0.1061000 | $0.1040000 |
| 2021-05-25 | $0.0567 | $0.0483700 | $0.0561 | $0.0476000 |
| 2021-05-26 | $0.0508 | $0.0499000 | $0.0513 | $0.0498900 |
| 2021-06-05 | $0.0560 | $0.0569 | $0.0569 | $0.0540 |
| 2021-06-06 | $0.0569 | $0.0571 | $0.0572 | $0.0567 |
| 2021-06-07 | $0.0469000 | $0.0527 | $0.0534 | $0.0439900 |
| 2021-06-08 | $0.0521 | $0.0517 | $0.0527 | $0.0516 |
| 2021-06-20 | $0.0586 | $0.0673 | $0.0673 | $0.0587 |
| 2021-06-21 | $0.0673 | $0.0668 | $0.0676 | $0.0667 |
| 2021-06-22 | $0.0570 | $0.0543 | $0.0586 | $0.0543 |
| 2021-06-23 | $0.0543 | $0.0552 | $0.0579 | $0.0512 |
| 2021-06-24 | $0.0512 | $0.0512 | $0.0515 | $0.0509 |
| 2021-06-25 | $0.0496300 | $0.0427900 | $0.0451700 | $0.0427900 |
| 2021-06-26 | $0.0427900 | $0.0431100 | $0.0431300 | $0.0424400 |
| 2021-06-28 | $0.0468600 | $0.0469000 | $0.0469000 | $0.0465600 |
| 2021-06-29 | $0.0458400 | $0.0481600 | $0.0481600 | $0.0476400 |
| 2021-06-30 | $0.0481600 | $0.0485000 | $0.0485000 | $0.0476200 |
| 2021-07-01 | $0.0473300 | $0.0439400 | $0.0452800 | $0.0439400 |
| 2021-07-02 | $0.0439400 | $0.0441800 | $0.0445000 | $0.0437900 |
| 2021-07-08 | $0.0454000 | $0.0437200 | $0.0440500 | $0.0427400 |
| 2021-07-09 | $0.0437200 | $0.0439500 | $0.0449600 | $0.0439500 |
| 2021-07-10 | $0.0439500 | $0.0444200 | $0.0444600 | $0.0438500 |
| 2021-07-13 | $0.0430200 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2021-07-14 | $0.0423400 | $0.0423100 | $0.0426700 | $0.0420400 |
| 2021-07-16 | $0.0414300 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2021-07-17 | $0.0408200 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2021-07-18 | $0.0410100 | $0.0412000 | $0.0412300 | $0.0409600 |
| 2021-07-20 | $0.0229100 | $0.0354800 | $0.0354800 | $0.0225100 |
| 2021-07-21 | $0.0354800 | $0.0352600 | $0.0356900 | $0.0352600 |
| 2021-07-28 | $0.0517 | $0.0516 | $0.0524 | $0.0400300 |
| 2021-07-29 | $0.0516 | $0.0514 | $0.0520 | $0.0514 |
| 2021-08-02 | $0.0546 | $0.0428800 | $0.0557 | $0.0370900 |
| 2021-08-03 | $0.0428800 | $0.0431200 | $0.0432200 | $0.0425200 |
| 2021-08-05 | $0.0397400 | $0.0400700 | $0.0408900 | $0.0372100 |
| 2021-08-06 | $0.0400700 | $0.0411400 | $0.0428500 | $0.0381400 |
| 2021-08-07 | $0.0411400 | $0.0411400 | $0.0412100 | $0.0409100 |
| 2021-08-09 | $0.0438300 | $0.0476800 | $0.0476800 | $0.0462900 |
| 2021-08-10 | $0.0476800 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2021-08-11 | $0.0469700 | $0.0470500 | $0.0471700 | $0.0467900 |
| 2021-08-12 | $0.0364500 | $0.0399800 | $0.0399800 | $0.0355400 |
| 2021-08-13 | $0.0399800 | $0.0400500 | $0.0402200 | $0.0398300 |
| 2021-08-14 | $0.0430500 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2021-08-15 | $0.0423900 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2021-08-16 | $0.0423100 | $0.0427900 | $0.0430400 | $0.0421400 |
| 2021-08-18 | $0.0406600 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2021-08-19 | $0.0406900 | $0.0404600 | $0.0409200 | $0.0403300 |
| 2021-08-25 | $0.0434000 | $0.0445900 | $0.0445900 | $0.0396900 |
| 2021-08-26 | $0.0445900 | $0.0426400 | $0.0426400 | $0.0388900 |
| 2021-08-27 | $0.0426400 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2021-08-28 | $0.0451100 | $0.0409100 | $0.0447100 | $0.0409100 |
| 2021-08-29 | $0.0406000 | $0.0385500 | $0.0419600 | $0.0375700 |
| 2021-08-30 | $0.0406700 | $0.0406000 | $0.0407400 | $0.0405300 |
| 2021-09-02 | $0.0444400 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2021-09-03 | $0.0448500 | $0.0445600 | $0.0449500 | $0.0445400 |
| 2021-09-05 | $0.0454400 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2021-09-06 | $0.0471200 | $0.0479500 | $0.0479500 | $0.0474200 |
| 2021-09-07 | $0.0479500 | $0.0384200 | $0.0426400 | $0.0374900 |
| 2021-09-08 | $0.0377500 | $0.0377800 | $0.0379200 | $0.0371600 |
| 2021-09-11 | $0.0358800 | $0.0370400 | $0.0370400 | $0.0347800 |
| 2021-09-12 | $0.0370400 | $0.0368400 | $0.0377600 | $0.0322300 |
| 2021-09-13 | $0.0368400 | $0.0369000 | $0.0370200 | $0.0368100 |
| 2021-09-16 | $0.0368400 | $0.0331200 | $0.0448300 | $0.0178500 |
| 2021-09-17 | $0.0331200 | $0.0337800 | $0.0373200 | $0.0315400 |
| 2021-09-18 | $0.0337800 | $0.0335900 | $0.0338300 | $0.0335100 |
| 2021-09-19 | $0.0333300 | $0.0299600 | $0.0419100 | $0.0199700 |
| 2021-09-20 | $0.0299600 | $0.0294500 | $0.0301000 | $0.0293900 |
| 2021-09-21 | $0.0291900 | $0.0280900 | $0.0280900 | $0.0244300 |
| 2021-09-22 | $0.0280900 | $0.0287600 | $0.0300700 | $0.0261500 |
| 2021-09-23 | $0.0287600 | $0.0286000 | $0.0289400 | $0.0285900 |
| 2021-09-24 | $0.0339100 | $0.0199000 | $0.0652 | $0.0196700 |
| 2021-09-25 | $0.0199000 | $0.0199800 | $0.0200800 | $0.0197900 |
| 2021-09-29 | $0.0312000 | $0.0315700 | $0.0315700 | $0.0278300 |
| 2021-09-30 | $0.0345500 | $0.0435100 | $0.0675 | $0.0205300 |
| 2021-10-01 | $0.0460200 | $0.0438300 | $0.0718 | $0.0433500 |
| 2021-10-02 | $0.0446900 | $0.0445300 | $0.0448100 | $0.0442900 |
| 2021-10-04 | $0.0675 | $0.0774 | $0.0877 | $0.0685 |
| 2021-10-05 | $0.0774 | $0.0876 | $0.0876 | $0.0809 |
| 2021-10-06 | $0.0886 | $0.0887 | $0.0892 | $0.0883 |
| 2021-10-07 | $0.0692 | $0.0673 | $0.0678 | $0.0673 |
| 2021-10-08 | $0.0673 | $0.0675 | $0.0676 | $0.0672 |
| 2021-10-10 | $0.1037000 | $0.0413100 | $0.0990800 | $0.0197100 |
| 2021-10-11 | $0.0413100 | $0.0709 | $0.0971 | $0.0212600 |
| 2021-10-12 | $0.0587 | $0.0555 | $0.0627 | $0.0386500 |
| 2021-10-13 | $0.0555 | $0.0459000 | $0.0568 | $0.0286800 |
| 2021-10-14 | $0.0459000 | $0.0349900 | $0.0458900 | $0.0349900 |
| 2021-10-15 | $0.0349900 | $0.0348600 | $0.0350400 | $0.0348600 |
| 2021-10-16 | $0.0413300 | $0.0371400 | $0.0407900 | $0.0371400 |
| 2021-10-17 | $0.0371400 | $0.0332200 | $0.0375300 | $0.0332200 |
| 2021-10-18 | $0.0332200 | $0.0334800 | $0.0334800 | $0.0331700 |
| 2021-10-19 | $0.0378400 | $0.0495000 | $0.0495000 | $0.0353600 |
| 2021-10-20 | $0.0495000 | $0.0493000 | $0.0495700 | $0.0493000 |
| 2021-10-21 | $0.0363100 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2021-10-22 | $0.0342600 | $0.0364200 | $0.0364200 | $0.0333800 |
| 2021-10-23 | $0.0364200 | $0.0318800 | $0.0367900 | $0.0159400 |
| 2021-10-24 | $0.0318800 | $0.0304300 | $0.0316500 | $0.0304300 |
| 2021-10-25 | $0.0344500 | $0.0256200 | $0.0408900 | $0.0256200 |
| 2021-10-26 | $0.0290200 | $0.0247300 | $0.0337800 | $0.0247300 |
| 2021-10-27 | $0.0247300 | $0.0233900 | $0.0239700 | $0.0233900 |
| 2021-10-28 | $0.0233900 | $0.0234800 | $0.0235600 | $0.0233800 |
| 2021-10-30 | $0.0305200 | $0.0259900 | $0.0328000 | $0.0216600 |
| 2021-10-31 | $0.0259900 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2021-11-01 | $0.0257700 | $0.0259200 | $0.0259800 | $0.0257000 |
| 2021-11-02 | $0.0249900 | $0.0259400 | $0.0259400 | $0.0221400 |
| 2021-11-03 | $0.0377600 | $0.0378500 | $0.0413900 | $0.0373000 |
| 2021-11-04 | $0.0371300 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2021-11-05 | $0.0362500 | $0.0363200 | $0.0364800 | $0.0360700 |
| 2021-11-08 | $0.0316500 | $0.0452600 | $0.0452600 | $0.0337700 |
| 2021-11-09 | $0.0452600 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2021-11-10 | $0.0448500 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2021-11-11 | $0.0435000 | $0.0337100 | $0.0434300 | $0.0278700 |
| 2021-11-12 | $0.0454800 | $0.0396400 | $0.0449600 | $0.0282900 |
| 2021-11-13 | $0.0288700 | $0.0270500 | $0.0289800 | $0.0270500 |
| 2021-11-14 | $0.0394400 | $0.0411400 | $0.0411400 | $0.0261500 |
| 2021-11-15 | $0.0411400 | $0.0378100 | $0.0405500 | $0.0378100 |
| 2021-11-16 | $0.0400800 | $0.0276500 | $0.0378700 | $0.0276500 |
| 2021-11-17 | $0.0349000 | $0.0411400 | $0.0411400 | $0.0284800 |
| 2021-11-18 | $0.0411400 | $0.0413300 | $0.0414400 | $0.0409900 |
| 2021-11-19 | $0.0318800 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2021-11-20 | $0.0325600 | $0.0327600 | $0.0328300 | $0.0324900 |
| 2021-11-21 | $0.0334700 | $0.0234800 | $0.0328700 | $0.0211300 |
| 2021-11-22 | $0.0234800 | $0.0247700 | $0.0247700 | $0.0225200 |
| 2021-11-23 | $0.0247700 | $0.0264800 | $0.0264800 | $0.0046050 |
| 2021-11-24 | $0.0264800 | $0.0265000 | $0.0265200 | $0.0264600 |
| 2021-11-25 | $0.0165800 | $0.0259500 | $0.0259500 | $0.0117900 |
| 2021-11-26 | $0.0226200 | $0.0275700 | $0.0287800 | $0.0192800 |
| 2021-11-27 | $0.0275700 | $0.0166500 | $0.0279600 | $0.0166100 |
| 2021-11-28 | $0.0213700 | $0.0217900 | $0.0223600 | $0.0217900 |
| 2021-11-29 | $0.0217900 | $0.0225600 | $0.0225600 | $0.0214000 |
| 2021-11-30 | $0.0225600 | $0.0182300 | $0.0222200 | $0.0182300 |
| 2021-12-01 | $0.0182300 | $0.0200300 | $0.0200300 | $0.0183100 |
| 2021-12-02 | $0.0200300 | $0.0197800 | $0.0197800 | $0.0180900 |
| 2021-12-03 | $0.0197700 | $0.0173000 | $0.0241800 | $0.0173000 |
| 2021-12-04 | $0.0225400 | $0.0192000 | $0.0206800 | $0.0167400 |
| 2021-12-05 | $0.0192000 | $0.0168200 | $0.0192900 | $0.0168200 |
| 2021-12-06 | $0.0210900 | $0.0176500 | $0.0218700 | $0.0176500 |
| 2021-12-07 | $0.0176500 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2021-12-08 | $0.0174500 | $0.0174600 | $0.0175000 | $0.0173600 |
| 2021-12-09 | $0.0171700 | $0.0171300 | $0.0242700 | $0.0161800 |
| 2021-12-10 | $0.0171300 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-12-11 | $0.0169900 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-12-12 | $0.0177800 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-12-13 | $0.0180400 | $0.0179400 | $0.0180800 | $0.0179200 |
| 2021-12-15 | $0.0270700 | $0.0163200 | $0.0285400 | $0.0163200 |
| 2021-12-16 | $0.0163200 | $0.0197900 | $0.0197900 | $0.0160700 |
| 2021-12-17 | $0.0228700 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2021-12-18 | $0.0221600 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2021-12-19 | $0.0198100 | $0.0188400 | $0.0196200 | $0.0158900 |
| 2021-12-20 | $0.0188400 | $0.0188200 | $0.0188600 | $0.0187000 |
| 2021-12-21 | $0.0189400 | $0.0241100 | $0.0241100 | $0.0190800 |
| 2021-12-22 | $0.0241100 | $0.0241400 | $0.0241600 | $0.0240600 |
| 2021-12-23 | $0.0335400 | $0.0350700 | $0.0350700 | $0.0254200 |
| 2021-12-24 | $0.0350700 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2021-12-25 | $0.0379700 | $0.0506 | $0.0506 | $0.0384300 |
| 2021-12-26 | $0.0398400 | $0.0294600 | $0.0401200 | $0.0289500 |
| 2021-12-27 | $0.0294600 | $0.0309400 | $0.0400600 | $0.0294100 |
| 2021-12-28 | $0.0498700 | $0.0276200 | $0.0468500 | $0.0238200 |
| 2021-12-29 | $0.0276200 | $0.0234500 | $0.0268900 | $0.0230100 |
| 2021-12-30 | $0.0371800 | $0.0278100 | $0.0386500 | $0.0278100 |
| 2021-12-31 | $0.0278100 | $0.0457400 | $0.0601 | $0.0272600 |
| 2022-01-01 | $0.0677 | $0.0681 | $0.0682 | $0.0677 |
| 2022-01-02 | $0.0602 | $0.0392600 | $0.0596 | $0.0392600 |
| 2022-01-03 | $0.0392600 | $0.0391600 | $0.0392600 | $0.0391400 |
| 2022-01-04 | $0.0553 | $0.0545 | $0.0545 | $0.0545 |
| 2022-01-05 | $0.0545 | $0.0399600 | $0.0517 | $0.0399600 |
| 2022-01-06 | $0.0399600 | $0.0400100 | $0.0401200 | $0.0398300 |
| 2022-01-07 | $0.0631 | $0.2225000 | $0.2677000 | $0.0592 |
| 2022-01-08 | $0.0382200 | $0.0337700 | $0.0546 | $0.0337700 |
| 2022-01-09 | $0.0325000 | $0.0613 | $0.1543000 | $0.0332400 |
| 2022-01-10 | $0.0613 | $0.0614 | $0.0614 | $0.0600 |
| 2022-01-11 | $0.0614 | $0.0610 | $0.0615 | $0.0610 |
| 2022-01-12 | $0.0594 | $0.0611 | $0.0611 | $0.0611 |
| 2022-01-13 | $0.0611 | $0.0361900 | $0.0592 | $0.0361900 |
| 2022-01-14 | $0.0361900 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2022-01-15 | $0.0366300 | $0.0513 | $0.0513 | $0.0366300 |
| 2022-01-16 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-17 | $0.0513 | $0.0512 | $0.0514 | $0.0511 |
| 2022-01-18 | $0.0503 | $0.0423700 | $0.0504 | $0.0423700 |
| 2022-01-19 | $0.0423700 | $0.0424300 | $0.0424400 | $0.0422700 |
| 2022-01-20 | $0.0579 | $0.0566 | $0.0566 | $0.0411000 |
| 2022-01-21 | $0.0566 | $0.0478200 | $0.0484400 | $0.0352800 |
| 2022-01-22 | $0.0459500 | $0.0424400 | $0.0442000 | $0.0308700 |
| 2022-01-23 | $0.0424400 | $0.0428500 | $0.0428600 | $0.0423200 |
| 2022-01-24 | $0.0439100 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2022-01-25 | $0.0444100 | $0.0447400 | $0.0447400 | $0.0428900 |
| 2022-01-26 | $0.0468600 | $0.0470400 | $0.0470400 | $0.0339300 |
| 2022-01-27 | $0.0430900 | $0.0461200 | $0.0461200 | $0.0435100 |
| 2022-01-28 | $0.0461200 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2022-01-29 | $0.0468000 | $0.0470200 | $0.0471200 | $0.0466800 |
| 2022-02-01 | $0.0257900 | $0.0433700 | $0.0433700 | $0.0259400 |
| 2022-02-02 | $0.0433700 | $0.0406100 | $0.0413500 | $0.0406100 |
| 2022-02-03 | $0.0406100 | $0.0406800 | $0.0407300 | $0.0404800 |
| 2022-02-04 | $0.0410600 | $0.0436700 | $0.0457500 | $0.0436700 |
| 2022-02-05 | $0.0436700 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2022-02-06 | $0.0434900 | $0.0475000 | $0.0475000 | $0.0445300 |
| 2022-02-07 | $0.0475000 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2022-02-08 | $0.0491200 | $0.0321800 | $0.0493700 | $0.0321800 |
| 2022-02-09 | $0.0321800 | $0.0466400 | $0.0466400 | $0.0324300 |
| 2022-02-10 | $0.0466400 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2022-02-11 | $0.0457100 | $0.0474900 | $0.0474900 | $0.0445200 |
| 2022-02-12 | $0.0561 | $0.0559 | $0.0561 | $0.0558 |
| 2022-02-13 | $0.0473100 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2022-02-14 | $0.0471200 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2022-02-15 | $0.0476600 | $0.0401200 | $0.0499300 | $0.0401200 |
| 2022-02-16 | $0.0401200 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2022-02-17 | $0.0395100 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2022-02-18 | $0.0555 | $0.0311700 | $0.0533 | $0.0311700 |
| 2022-02-19 | $0.0360000 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2022-02-20 | $0.0361000 | $0.0341700 | $0.0345600 | $0.0307200 |
| 2022-02-21 | $0.0345700 | $0.0491400 | $0.0491400 | $0.0282700 |
| 2022-02-22 | $0.0333300 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2022-02-23 | $0.0505 | $0.0169600 | $0.0493500 | $0.006994 |
| 2022-02-24 | $0.0201300 | $0.0184100 | $0.0214800 | $0.0184100 |
| 2022-02-25 | $0.0233600 | $0.0222600 | $0.0248900 | $0.0222600 |
| 2022-02-26 | $0.0222600 | $0.0217100 | $0.0223500 | $0.0217100 |
| 2022-02-27 | $0.0217100 | $0.0216200 | $0.0218000 | $0.0216000 |
| 2022-02-28 | $0.0235600 | $0.0543 | $0.0567 | $0.0195000 |
| 2022-03-01 | $0.0267800 | $0.0346500 | $0.0346500 | $0.0271000 |
| 2022-03-02 | $0.0346500 | $0.0395400 | $0.0395400 | $0.0342700 |
| 2022-03-03 | $0.0395400 | $0.0395000 | $0.0395800 | $0.0393500 |
| 2022-03-04 | $0.0382300 | $0.0313200 | $0.0352400 | $0.0254500 |
| 2022-03-05 | $0.0313200 | $0.0312900 | $0.0313400 | $0.0311700 |
| 2022-03-06 | $0.0254900 | $0.0259100 | $0.0467400 | $0.0244000 |
| 2022-03-07 | $0.0307400 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2022-03-08 | $0.0253400 | $0.0255300 | $0.0255600 | $0.0252400 |
| 2022-03-09 | $0.0251900 | $0.0335700 | $0.0335700 | $0.0272800 |
| 2022-03-10 | $0.0335700 | $0.0256400 | $0.0315500 | $0.0256400 |
| 2022-03-11 | $0.0256900 | $0.0257000 | $0.0257100 | $0.0256300 |
| 2022-03-12 | $0.0271200 | $0.0310400 | $0.0310400 | $0.0271600 |
| 2022-03-13 | $0.0441500 | $0.0442100 | $0.0442400 | $0.0440100 |
| 2022-03-15 | $0.0317600 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2022-03-16 | $0.0314500 | $0.0314100 | $0.0315500 | $0.0313600 |
| 2022-03-17 | $0.0329100 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2022-03-18 | $0.0327700 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2022-03-19 | $0.0505 | $0.0334200 | $0.0507 | $0.0334200 |
| 2022-03-20 | $0.0337900 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-03-21 | $0.0323900 | $0.0516 | $0.0516 | $0.0327700 |
| 2022-03-22 | $0.0328400 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2022-03-23 | $0.0339000 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-03-24 | $0.0541 | $0.0546 | $0.0549 | $0.0540 |
| 2022-03-25 | $0.0352100 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-03-26 | $0.0354700 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2022-03-27 | $0.0356300 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2022-03-28 | $0.0606 | $0.0603 | $0.0606 | $0.0603 |
| 2022-03-29 | $0.0377000 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2022-03-30 | $0.0379600 | $0.0362300 | $0.0376500 | $0.0362300 |
| 2022-03-31 | $0.0623 | $0.2462000 | $0.2462000 | $0.0323700 |
| 2022-04-01 | $0.0683 | $0.1065000 | $0.1065000 | $0.0695 |
| 2022-04-02 | $0.1044000 | $0.1043000 | $0.1044000 | $0.1039000 |
| 2022-04-04 | $0.0882 | $0.0886 | $0.0886 | $0.0886 |
| 2022-04-05 | $0.0886 | $0.0819 | $0.0865 | $0.0819 |
| 2022-04-06 | $0.0819 | $0.0777 | $0.0777 | $0.0777 |
| 2022-04-07 | $0.0839 | $0.0390400 | $0.0855 | $0.0208300 |
| 2022-04-08 | $0.0390400 | $0.2232000 | $0.2232000 | $0.0314200 |
| 2022-04-09 | $0.2232000 | $0.2012000 | $0.2279000 | $0.0553 |
| 2022-04-10 | $0.0847 | $0.1454000 | $0.1636000 | $0.0759 |
| 2022-04-11 | $0.1454000 | $0.0474400 | $0.1364000 | $0.0391400 |
| 2022-04-12 | $0.0474400 | $0.0400900 | $0.0481000 | $0.0400900 |
| 2022-04-13 | $0.0400900 | $0.0401300 | $0.0402000 | $0.0400300 |
| 2022-04-15 | $0.0399500 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-04-16 | $0.0405600 | $0.0406600 | $0.0407400 | $0.0404800 |
| 2022-04-17 | $0.0566 | $0.0818 | $0.0818 | $0.0396900 |
| 2022-04-18 | $0.0818 | $0.1204000 | $0.1204000 | $0.0841 |
| 2022-04-19 | $0.0863 | $0.2420000 | $0.2420000 | $0.0876 |
| 2022-04-20 | $0.2420000 | $0.2398000 | $0.2424000 | $0.2394000 |
| 2022-04-21 | $0.1427000 | $0.1352000 | $0.2429000 | $0.1352000 |
| 2022-04-22 | $0.1236000 | $0.1238000 | $0.1238000 | $0.1230000 |
| 2022-04-24 | $0.1183000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-04-25 | $0.1283000 | $0.1363000 | $0.1384000 | $0.1257000 |
| 2022-04-26 | $0.1213000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-04-27 | $0.1144000 | $0.1162000 | $0.1178000 | $0.1162000 |
| 2022-04-28 | $0.1162000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-04-29 | $0.1152000 | $0.0736 | $0.2284000 | $0.0736 |
| 2022-04-30 | $0.1142000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2022-05-01 | $0.1114000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2022-05-02 | $0.1065000 | $0.0781 | $0.2334000 | $0.0736 |
| 2022-05-03 | $0.0781 | $0.1315000 | $0.1315000 | $0.0760 |
| 2022-05-04 | $0.1117000 | $0.1175000 | $0.1222000 | $0.1175000 |
| 2022-05-05 | $0.1175000 | $0.1174000 | $0.1176000 | $0.1171000 |
| 2022-05-06 | $0.1491000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-05-07 | $0.2002000 | $0.1999000 | $0.2006000 | $0.1998000 |
| 2022-05-08 | $0.0692 | $0.0671 | $0.0671 | $0.0616 |
| 2022-05-09 | $0.0671 | $0.0593 | $0.0593 | $0.0593 |
| 2022-05-10 | $0.0593 | $0.0611 | $0.0611 | $0.0611 |
| 2022-05-11 | $0.0611 | $0.0572 | $0.0572 | $0.0572 |
| 2022-05-12 | $0.0572 | $0.0433700 | $0.0570 | $0.0300700 |
| 2022-05-13 | $0.0433700 | $0.0301200 | $0.0556 | $0.0301200 |
| 2022-05-14 | $0.0301200 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2022-05-15 | $0.0309500 | $0.0322300 | $0.0501 | $0.0322300 |
| 2022-05-16 | $0.0551 | $0.0546 | $0.0551 | $0.0545 |
| 2022-05-17 | $0.0307300 | $0.0973 | $0.0973 | $0.0313300 |
| 2022-05-18 | $0.0404700 | $0.0406500 | $0.0408400 | $0.0404300 |
| 2022-05-20 | $0.1211000 | $0.0863 | $0.1225000 | $0.0863 |
| 2022-05-21 | $0.0863 | $0.0871 | $0.0871 | $0.0871 |
| 2022-05-22 | $0.0382100 | $0.0896 | $0.0898 | $0.0395400 |
| 2022-05-23 | $0.0896 | $0.0861 | $0.0861 | $0.0861 |
| 2022-05-24 | $0.0861 | $0.0892 | $0.0892 | $0.0877 |
| 2022-05-25 | $0.0892 | $0.0888 | $0.0888 | $0.0888 |
| 2022-05-26 | $0.0888 | $0.0584 | $0.0879 | $0.0584 |
| 2022-05-27 | $0.0584 | $0.0572 | $0.0572 | $0.0572 |
| 2022-05-28 | $0.0572 | $0.0574 | $0.0575 | $0.0571 |
| 2022-05-29 | $0.0580 | $0.0589 | $0.0589 | $0.0589 |
| 2022-05-30 | $0.0589 | $0.0634 | $0.0634 | $0.0634 |
| 2022-05-31 | $0.0634 | $0.0636 | $0.0636 | $0.0636 |
| 2022-06-01 | $0.0636 | $0.0596 | $0.0596 | $0.0596 |
| 2022-06-02 | $0.0596 | $0.0609 | $0.0609 | $0.0609 |
| 2022-06-03 | $0.0609 | $0.0594 | $0.0594 | $0.0594 |
| 2022-06-04 | $0.0594 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-05 | $0.0597 | $0.0568 | $0.0927 | $0.0568 |
| 2022-06-06 | $0.0568 | $0.0596 | $0.0596 | $0.0596 |
| 2022-06-07 | $0.0596 | $0.0560 | $0.0591 | $0.0560 |
| 2022-06-08 | $0.0560 | $0.0562 | $0.0563 | $0.0559 |
| 2022-06-09 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2022-06-10 | $0.0542 | $0.0523 | $0.0523 | $0.0523 |
| 2022-06-11 | $0.0523 | $0.0511 | $0.0511 | $0.0511 |
| 2022-06-12 | $0.0511 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2022-06-13 | $0.0478600 | $0.0482400 | $0.0483100 | $0.0475900 |
| 2022-06-15 | $0.0398100 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2022-06-16 | $0.0406200 | $0.0405600 | $0.0410300 | $0.0404500 |
| 2022-06-17 | $0.0366700 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2022-06-18 | $0.0367800 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2022-06-19 | $0.0341200 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2022-06-20 | $0.0370000 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2022-06-21 | $0.0369900 | $0.0411900 | $0.0411900 | $0.0372600 |
| 2022-06-22 | $0.0411900 | $0.0410300 | $0.0412100 | $0.0406700 |
| 2022-06-23 | $0.0203600 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-06-24 | $0.0215200 | $0.0214700 | $0.0216200 | $0.0214100 |
| 2022-06-25 | $0.0337400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2022-06-26 | $0.0341400 | $0.0399600 | $0.0399600 | $0.0334400 |
| 2022-06-27 | $0.0399600 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2022-06-28 | $0.0393600 | $0.0338200 | $0.0384800 | $0.0338200 |
| 2022-06-29 | $0.0338200 | $0.0182900 | $0.0335600 | $0.0182900 |
| 2022-06-30 | $0.0182900 | $0.0254800 | $0.0254800 | $0.0181200 |
| 2022-07-01 | $0.0254800 | $0.0255000 | $0.0255500 | $0.0251500 |
| 2022-07-02 | $0.0288700 | $0.0259500 | $0.0288400 | $0.0259500 |
| 2022-07-03 | $0.0259500 | $0.0259100 | $0.0260100 | $0.0259000 |
| 2022-07-04 | $0.0260500 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2022-07-05 | $0.0272900 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2022-07-06 | $0.0272100 | $0.0308200 | $0.0308200 | $0.0277400 |
| 2022-07-07 | $0.0308200 | $0.0307800 | $0.0308600 | $0.0307100 |
| 2022-07-08 | $0.0324200 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2022-07-09 | $0.0323900 | $0.0324600 | $0.0324900 | $0.0321500 |
| 2022-07-10 | $0.0323700 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2022-07-11 | $0.0312700 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-07-12 | $0.0299200 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2022-07-13 | $0.0289600 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2022-07-14 | $0.0303500 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-07-15 | $0.0308700 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2022-07-16 | $0.0312400 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-07-17 | $0.0318000 | $0.0266100 | $0.0311900 | $0.0266100 |
| 2022-07-18 | $0.0266100 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-07-19 | $0.0287300 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-07-20 | $0.0299500 | $0.0299900 | $0.0300900 | $0.0297000 |
| 2022-07-21 | $0.0297300 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2022-07-22 | $0.0296400 | $0.0226900 | $0.0297200 | $0.0226900 |
| 2022-07-23 | $0.0226900 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-07-24 | $0.0224500 | $0.0338800 | $0.0338800 | $0.0225900 |
| 2022-07-25 | $0.0335500 | $0.0331500 | $0.0337900 | $0.0330600 |
| 2022-07-26 | $0.0319600 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2022-07-27 | $0.0318900 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2022-07-28 | $0.0344400 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2022-07-29 | $0.0357800 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2022-07-30 | $0.0356500 | $0.0314500 | $0.0354700 | $0.0314500 |
| 2022-07-31 | $0.0314500 | $0.0349600 | $0.0349600 | $0.0310000 |
| 2022-08-01 | $0.0349600 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2022-08-02 | $0.0349100 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-08-03 | $0.0344900 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2022-08-04 | $0.0342400 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-08-05 | $0.0339300 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2022-08-06 | $0.0349800 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2022-08-07 | $0.0344300 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2022-08-08 | $0.0347700 | $0.0333400 | $0.0357300 | $0.0142900 |
| 2022-08-09 | $0.0333400 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-08-10 | $0.0324200 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2022-08-11 | $0.0359100 | $0.0185300 | $0.0364400 | $0.0185300 |
| 2022-08-12 | $0.0185300 | $0.0184300 | $0.0185600 | $0.0183100 |
| 2022-08-13 | $0.0193000 | $0.0201400 | $0.0201400 | $0.0195500 |
| 2022-08-14 | $0.0339900 | $0.0250400 | $0.0338000 | $0.0250400 |
| 2022-08-15 | $0.0250400 | $0.0236200 | $0.0260300 | $0.0236200 |
| 2022-08-16 | $0.0236200 | $0.0195600 | $0.0233800 | $0.0195600 |
| 2022-08-17 | $0.0195600 | $0.0182000 | $0.0191400 | $0.0182000 |
| 2022-08-18 | $0.0182000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-08-19 | $0.0181000 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-08-20 | $0.0163300 | $0.0405000 | $0.0405000 | $0.0159900 |
| 2022-08-21 | $0.0405000 | $0.0159400 | $0.0415800 | $0.0159400 |
| 2022-08-22 | $0.0154900 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-08-23 | $0.0154100 | $0.0161400 | $0.0172200 | $0.0154900 |
| 2022-08-24 | $0.0161400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-08-25 | $0.0160300 | $0.0159600 | $0.0160500 | $0.0159200 |
| 2022-08-27 | $0.0157900 | $0.0148300 | $0.0208400 | $0.0148300 |
| 2022-08-28 | $0.0148300 | $0.0254200 | $0.0254200 | $0.0144700 |
| 2022-08-29 | $0.0254200 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2022-08-30 | $0.0263800 | $0.0262800 | $0.0263900 | $0.0262700 |
| 2022-08-31 | $0.0237800 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-09-01 | $0.0240600 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-09-02 | $0.0241600 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-09-03 | $0.0239500 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-09-04 | $0.0238000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-05 | $0.0240000 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-09-06 | $0.0237500 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-09-07 | $0.0225500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-09-08 | $0.0231500 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2022-09-09 | $0.0231900 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-09-10 | $0.0256400 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-09-11 | $0.0259900 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-09-12 | $0.0262000 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-09-13 | $0.0268800 | $0.0265800 | $0.0269300 | $0.0265700 |
| 2022-09-14 | $0.0242100 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-09-15 | $0.0242800 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2022-09-16 | $0.0236400 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-09-17 | $0.0237600 | $0.0239000 | $0.0239100 | $0.0237300 |
| 2022-10-02 | $0.0280100 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2022-10-03 | $0.0276300 | $0.0277200 | $0.0277300 | $0.0275300 |
| زوج | الصرف |
|---|---|
| SWT/BTC | bittrex |
| SWT/ETH | etherdelta |
| SWT/BTC | hitbtc |
| SWT/ETH | hitbtc |
| SWT/BTC | upbit |
| SWT/BTC | yobit |
| SWT/DOGE | yobit |
| SWT/ETH | yobit |
| SWT/RUR | yobit |
| SWT/USD | yobit |
| SWT/WAVES | yobit |
وصف
وصف
عملات ذات صلة
